嘉鋼 (2067)-永豐金券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
23張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	12.10	12.00	-3	36	-8.27%
2024/05/20	0	0.00	1	12.10	12.05	-1	37	-2.65%
2024/05/03	0	0.00	1	12.30	12.70	-1	34	-2.91%
2024/05/02	1	12.50	0	0.00	12.60	1	35	2.85%
2024/04/16	15	12.25	0	0.00	12.40	15	28	52.82%
2024/03/20	0	0.00	1	12.45	12.45	-1	24	-4.16%
2024/03/19	1	12.10	0	0.00	12.30	1	23	4.21%
2024/03/04	0	0.00	6	12.80	13.10	-6	22	-27.03%
2024/02/29	0	0.00	0	12.85	13.00	0	22	-0.22%
2024/02/22	0	0.00	8	13.00	13.00	-8	15	-51.01%
2024/02/21	0	0.00	14	12.98	13.25	-14	15	-92.41%
2024/02/20	0	0.00	6	12.96	12.95	-6	13	-43.27%
2024/02/19	0	0.00	10	12.63	12.80	-10	13	-76.34%
2024/02/02	0	0.00	12	12.61	12.50	-12	11	-100.42%
2024/01/31	0	0.00	11	12.62	12.80	-11	11	-95.11%
2024/01/29	0	0.00	3	12.90	12.90	-3	11	-26.59%
2024/01/26	0	0.00	10	12.70	12.80	-10	11	-90.78%
2024/01/24	4	12.65	4	12.95	13.05	0	10	0.00%
2024/01/23	4	12.83	0	0.00	13.00	4	9	40.54%
2024/01/17	0	0.00	2	13.00	13.00	-2	10	-19.02%
2024/01/16	2	12.70	6	12.76	13.05	-4	10	-38.40%
2024/01/15	1	12.80	0	0.00	13.10	1	10	9.66%
2024/01/04	0	0.00	0.1	13.00	13.35	-0.1	11	-0.55%
2024/01/03	0	12.45	0.1	13.10	13.35	-0.1	11	-0.88%
2023/12/29	0	0.00	1	13.05	13.30	-1	11	-8.70%
2023/12/28	1	12.80	0	0.00	13.05	1	11	8.58%
2023/12/26	0	0.00	0	13.25	13.10	0	11	-0.02%
2023/12/13	0	12.70	0	0.00	13.15	0	11	0.08%
2023/12/01	0	0.00	1	13.35	13.10	-1	13	-7.63%
2023/11/24	1	13.10	1	13.30	13.20	0	13	0.00%
2023/11/21	1	13.15	1	13.45	13.40	0	13	0.00%
2023/11/20	1	13.10	2	13.45	13.50	-1	13	-7.16%
2023/11/17	2	13.05	0	0.00	13.50	2	13	14.53%
2023/10/31	0	0.00	1	13.35	13.35	-1	20	-4.77%
2023/10/26	1	13.20	2	13.70	13.50	-1	23	-4.33%
2023/10/25	0	0.00	1	13.30	13.30	-1	22	-4.49%
2023/10/17	0.1	12.40	0	0.00	12.15	0.1	26	0.38%
2023/10/16	0	0.00	1	12.35	12.35	-1	27	-3.59%
2023/10/13	3	12.62	2	13.03	12.80	1	29	3.40%
2023/10/12	0	0.00	1	12.70	13.20	-1	29	-3.35%
2023/10/04	3	12.95	0	0.00	12.95	3	47	6.26%
2023/10/03	0	0.00	2	13.23	13.25	-2	48	-4.09%
2023/10/02	2	12.95	3	13.18	13.20	-1	49	-2.01%
2023/09/28	0	0.00	1	12.95	12.95	-1	51	-1.96%
2023/09/27	0.2	12.45	3	12.95	12.95	-2.8	53	-5.30%
2023/09/26	8	12.50	5	12.83	12.95	3	60	4.94%
2023/09/25	4	12.59	3	12.90	12.90	1	66	1.50%
2023/09/22	0	0.00	2	12.90	12.85	-2	74	-2.68%
2023/09/21	0	0.00	2	12.78	12.75	-2	81	-2.46%
2023/09/20	2	12.35	2	12.80	12.75	0	94	0.00%
2023/09/19	0	0.00	4	12.86	12.65	-4	116	-3.44%
2023/09/18	5	12.60	1	13.00	12.60	4	123	3.24%
2023/09/15	2	13.05	0	0.00	13.00	2	123	1.62%
2023/09/14	4	13.20	0	0.00	13.30	4	123	3.25%
2023/09/13	2	13.35	1	13.55	13.50	1	122	0.82%
2023/09/11	0	0.00	2	13.45	13.45	-2	121	-1.64%
2023/09/05	1	13.50	0	0.00	13.45	1	123	0.81%
2023/08/31	2	13.55	0	0.00	13.80	2	123	1.62%
2023/08/30	0	0.00	6	13.91	13.85	-6	123	-4.86%
2023/08/29	6	13.44	0	0.00	13.85	6	123	4.86%
2023/08/22	0	0.00	2	13.63	13.50	-2	124	-1.61%
2023/08/21	0	0.00	1	13.40	13.40	-1	124	-0.80%
2023/08/18	3	13.05	0	0.00	13.40	3	124	2.41%
2023/08/02	0	0.00	0	13.95	14.10	0	122	-0.01%
2023/08/01	0	13.80	2	13.80	13.95	-2	120	-1.65%
2023/07/20	0	0.00	1	13.70	13.70	-1	120	-0.83%
2023/07/19	0	0.00	3	13.60	13.60	-3	119	-2.50%
2023/07/14	0	0.00	4	13.86	13.60	-4	117	-3.41%
2023/07/13	1	13.85	0	0.00	13.75	1	117	0.85%
2023/07/12	0	0.00	14	14.11	14.10	-14	114	-12.25%
2023/07/11	0	0.00	9	13.94	14.20	-9	110	-8.13%
2023/07/10	1	13.45	3	13.70	13.70	-2	105	-1.90%
2023/07/07	0	0.00	1	12.85	12.90	-1	100	-0.99%
2023/07/06	0	0.00	12	13.06	13.05	-12	101	-11.86%
2023/07/05	0	0.00	18	13.07	13.00	-18	100	-17.90%
2023/07/04	0	0.00	13	12.97	12.95	-13	98	-13.13%
2023/07/03	3	13.25	1	13.10	12.80	2	96	2.07%
2023/06/28	0	0.00	10	14.39	14.55	-10	75	-13.30%
2023/06/27	2	14.15	29	13.94	13.70	-27	69	-38.76%
2023/06/26	12	14.58	93	14.60	14.65	-81	57	-139.78%
2023/06/12	6	11.98	0	0.00	12.00	6	33	18.07%
2023/06/08	4	12.10	0	0.00	12.40	4	33	11.90%
2023/06/07	2	12.45	0	0.00	12.45	2	33	6.02%
2023/06/05	0	0.00	1	12.80	12.55	-1	35	-2.84%
2023/06/02	0	0.00	2	12.45	12.50	-2	38	-5.19%
2023/06/01	0	0.00	2	12.50	12.35	-2	40	-4.91%
2023/05/30	19	12.30	2	12.30	12.50	17	40	42.31%
2023/05/23	0	0.00	1	12.40	12.35	-1	39	-2.52%
2023/05/19	8	12.20	0	0.00	12.20	8	40	19.76%
2023/05/17	6	12.18	0	0.00	12.00	6	40	14.88%
2023/05/12	0	0.00	3	12.17	12.20	-3	42	-7.01%
2023/05/10	28	12.06	10	12.13	12.30	18	43	41.75%
2023/05/09	4	12.53	2	12.70	12.55	2	42	4.69%
2023/05/03	7	12.76	0	0.00	12.75	7	43	16.06%
2023/05/02	2	12.75	8	12.88	12.85	-6	44	-13.40%
2023/04/28	5	12.44	0	0.00	13.05	5	44	11.22%
2023/04/27	1	12.05	2	12.35	12.35	-1	43	-2.28%
2023/04/26	0	0.00	1	12.40	12.40	-1	45	-2.20%
2023/04/25	27	12.28	1	12.40	12.20	26	45	56.69%
2023/04/24	5	12.44	0	0.00	12.45	5	45	10.95%
2023/04/21	6	12.37	9	12.43	12.40	-3	45	-6.58%
2023/04/20	15	12.23	2	12.30	12.35	13	44	29.10%
2023/04/19	16	12.28	12	12.27	12.30	4	44	9.09%
2023/04/18	3	12.00	3	12.20	12.25	0	43	0.00%
2023/04/17	10	12.10	5	12.12	12.15	5	43	11.54%
2023/04/14	7	12.01	1	12.00	12.00	6	42	13.97%
2023/04/13	1	11.65	1	11.90	11.90	0	42	0.00%
2023/04/12	1	11.80	0	0.00	11.80	1	42	2.35%
2023/04/11	12	12.05	4	12.29	12.25	8	42	18.68%
2023/04/10	2	11.73	0	0.00	11.70	2	41	4.77%
2023/04/07	10	11.38	0	0.00	11.95	10	41	23.84%
2023/04/06	19	11.11	0	0.00	11.30	19	40	47.01%
2023/03/28	0	0.00	1	11.10	11.10	-1	41	-2.42%
2023/03/24	10	11.28	0	0.00	11.05	10	41	24.06%
2023/03/23	18	11.08	0	0.00	11.65	18	40	44.24%
2023/03/20	5	11.23	3	11.17	11.10	2	38	5.20%
2023/03/17	1	11.05	3	11.25	11.25	-2	38	-5.19%
2023/03/16	10.1	11.23	3	11.28	11.25	7.1	38	18.42%
2023/03/15	9	11.17	4	11.29	11.25	5	38	12.96%
2023/03/14	15	11.43	2	11.48	11.30	13	38	33.87%
2023/03/13	61	11.24	11	11.62	11.40	50	38	130.84%
2023/03/10	2	11.40	1	11.75	11.60	1	36	2.71%
2023/03/09	3	11.65	0	0.00	11.70	3	37	7.93%
2023/03/08	5	11.96	2	12.00	12.00	3	38	7.77%
2023/03/07	0	0.00	5	12.15	12.05	-5	40	-12.50%
2023/03/06	5	11.77	6	11.90	11.95	-1	40	-2.49%
2023/03/03	10	11.87	1	11.90	11.80	9	39	22.88%
2023/03/02	9.5	10.92	0	0.00	11.65	9.5	35	26.62%
2023/03/01	3	10.63	0	10.90	10.60	3	34	8.76%
2023/02/23	0	0.00	4	10.70	10.70	-4	34	-11.70%
2023/02/22	0	0.00	1	10.65	10.70	-1	34	-2.92%
2023/02/17	4	10.60	6	10.75	10.55	-2	33	-5.89%
2023/02/16	9	10.60	0	0.00	10.55	9	33	26.67%
2023/02/13	2	10.50	3	10.70	10.70	-1	35	-2.81%
2023/02/09	1	10.45	0	0.00	10.50	1	33	3.01%
2023/02/07	3	10.20	0	0.00	10.35	3	32	9.24%
2023/02/02	3	10.25	0	0.00	10.35	3	31	9.60%
2023/02/01	2	10.35	0	0.00	10.35	2	30	6.56%
2023/01/30	4	10.35	0	0.00	10.50	4	30	13.30%
2023/01/13	3	10.07	4	10.35	10.60	-1	28	-3.52%
2023/01/12	4	10.35	0	0.00	10.40	4	26	15.04%
2023/01/09	1	10.45	0	0.00	10.65	1	25	3.90%
2023/01/05	4	10.45	0	0.00	10.60	4	25	15.93%
2023/01/04	3	10.45	0	0.00	10.65	3	25	11.96%
2023/01/03	9	10.49	0	0.00	10.65	9	24	36.19%
2022/12/30	7	10.40	8	10.69	10.95	-1	24	-4.05%
2022/12/29	6	10.32	0	0.00	10.65	6	23	25.10%
2022/12/28	7	10.28	0	0.00	10.60	7	23	29.52%
2022/12/27	2	10.30	0	0.00	10.50	2	23	8.43%
2022/12/26	1	10.40	0	0.00	10.40	1	24	4.06%
2022/12/23	1	10.55	0	0.00	10.65	1	24	4.05%
2022/12/22	0	0.00	2	10.75	10.70	-2	24	-8.03%
2022/12/20	1	10.35	0	0.00	10.70	1	24	4.04%
2022/12/19	2	10.73	0	0.00	10.65	2	24	8.22%
2022/12/14	1	10.60	0	0.00	11.05	1	23	4.24%
2022/12/13	1	10.80	0	0.00	10.80	1	23	4.24%
2022/12/08	3	10.80	0	0.00	11.15	3	24	12.46%
2022/12/07	2	11.00	0	0.00	11.05	2	23	8.46%
2022/12/06	3	11.02	0	0.00	11.20	3	23	12.92%
2022/12/05	3	10.73	0	0.00	11.20	3	22	13.16%
2022/12/01	7	10.63	0	0.00	10.80	7	21	31.92%
2022/11/30	0	0.00	15	10.55	10.70	-15	21	-70.70%
2022/11/29	7	10.35	0	0.00	10.30	7	20	34.43%
2022/11/28	11	9.98	0	0.00	9.97	11	18	58.15%
2022/11/25	4	10.53	0	0.00	10.50	4	17	22.97%
2022/11/23	5	10.96	0	0.00	11.20	5	17	28.63%
2022/11/22	0	0.00	3	11.30	11.10	-3	17	-17.48%
2022/11/21	1	11.35	0	0.00	11.20	1	16	6.02%
2022/11/18	2	11.53	0	0.00	11.50	2	16	12.26%
2022/11/17	3	11.60	1	11.75	11.75	2	16	12.36%
2022/11/10	2	12.10	0	0.00	12.20	2	14	13.64%
2022/11/08	1	12.30	0	0.00	12.30	1	13	7.64%
2022/11/02	1	12.45	0	0.00	12.45	1	12	7.71%
2022/11/01	1	12.45	0	0.00	12.45	1	12	7.75%
2022/10/26	2	12.30	0	0.00	12.30	2	12	15.50%
2022/10/20	5	12.66	1	12.85	12.65	4	12	31.87%
2022/10/17	4	12.84	0	0.00	12.95	4	12	32.26%
2022/10/13	2	12.45	0	0.00	12.60	2	12	16.44%
2022/10/12	1	12.55	0	0.00	12.80	1	12	8.23%
2022/10/07	1	12.70	0	0.00	12.80	1	12	8.04%
2022/10/04	6	12.78	0	0.00	12.75	6	12	48.92%
2022/09/30	2	11.95	0	0.00	13.10	2	11	16.76%
2022/09/29	0	0.00	1	12.65	13.05	-1	11	-8.35%
2022/09/23	3	12.85	0	0.00	12.95	3	10	29.66%
2022/09/22	0	0.00	1	12.95	13.00	-1	10	-9.93%
2022/09/20	1	12.75	0	0.00	12.90	1	10	9.80%
2022/09/16	2	12.85	0	0.00	12.80	2	10	19.74%
2022/09/15	5	12.72	1	12.95	12.95	4	10	38.59%
2022/09/06	5	12.80	0	0.00	12.80	5	10	48.86%
2022/08/31	0	0.00	3	12.98	13.00	-3	12	-24.49%
2022/08/29	5	12.81	0	0.00	12.95	5	12	39.17%
2022/08/25	9	12.97	0	0.00	12.90	9	12	73.17%
2022/08/23	1	13.00	5	13.10	13.10	-4	11	-34.19%
2022/08/22	3	13.02	0	0.00	13.05	3	11	25.50%
2022/08/18	5	13.03	0	0.00	13.00	5	11	43.04%
2022/08/17	1	13.10	0	0.00	13.05	1	11	8.43%
2022/08/16	1	13.05	0	0.00	13.05	1	11	8.55%
2022/08/11	1	12.85	0	0.00	12.85	1	12	7.86%
2022/08/10	1	12.90	0	0.00	12.85	1	13	7.61%
2022/08/09	3	12.82	0	0.00	12.85	3	13	22.56%
2022/08/03	2	12.95	0	0.00	12.95	2	13	14.71%
2022/07/25	4	13.35	0	0.00	13.35	4	14	28.04%
2022/07/18	0	0.00	1	13.45	13.45	-1	15	-6.36%
2022/07/14	1	13.05	0	0.00	13.25	1	16	6.22%
2022/07/13	3	13.20	0	0.00	13.20	3	16	18.16%
2022/07/12	4	13.20	0	0.00	13.20	4	17	23.14%
2022/07/11	1	13.25	0	0.00	13.25	1	17	5.71%
2022/07/05	1	13.40	1	13.55	13.55	0	20	0.00%
2022/07/04	0	0.00	2	13.70	13.40	-2	20	-9.62%
2022/07/01	5	12.96	0	0.00	12.85	5	20	24.08%
2022/06/24	5	13.36	0	0.00	13.50	5	22	22.44%
2022/06/22	3	13.47	0	0.00	13.40	3	23	12.98%
2022/06/20	1	13.65	0	0.00	13.65	1	23	4.27%
2022/06/17	7	13.49	3	13.75	13.80	4	24	16.64%
2022/06/16	9	13.79	0	0.00	13.70	9	24	37.19%
2022/06/09	4	13.85	0	0.00	14.00	4	26	14.88%
2022/06/08	2	13.90	0	0.00	13.90	2	27	7.40%
2022/06/07	1	13.90	0	0.00	13.90	1	25	3.91%
2022/06/06	2	13.90	0	0.00	14.05	2	26	7.64%
2022/06/01	1	13.85	0	0.00	13.95	1	26	3.73%
2022/05/31	44	14.01	6	13.99	14.15	38	27	138.94%
2022/05/30	5	13.15	0	0.00	14.00	5	26	18.96%
2022/05/27	5	13.45	0	0.00	13.80	5	26	18.89%
2022/05/26	9	13.49	0	0.00	13.40	9	26	33.94%
2022/05/25	3	13.75	0	0.00	13.70	3	26	11.25%
2022/05/24	1	13.50	0	0.00	14.00	1	26	3.72%
2022/05/20	1	13.80	0	0.00	13.80	1	27	3.70%
2022/05/19	4	13.30	2	13.60	13.30	2	27	7.23%
2022/05/17	2	13.25	0	0.00	13.60	2	29	6.86%
2022/05/13	0	0.00	1	13.60	13.60	-1	30	-3.27%
2022/05/12	5	13.27	0	0.00	13.25	5	31	16.09%
2022/05/10	4	13.35	0	0.00	13.65	4	31	12.86%
2022/05/06	1	13.75	0	0.00	13.75	1	32	3.11%
2022/05/05	1	13.80	0	0.00	13.80	1	32	3.07%
2022/05/04	2	13.78	0	0.00	13.75	2	33	5.93%
2022/05/03	1	13.60	0	0.00	13.60	1	35	2.83%
2022/04/28	3	13.47	0	0.00	13.60	3	37	8.10%
2022/04/27	1	13.35	0	0.00	13.35	1	37	2.67%
2022/04/26	3	13.42	0	0.00	13.35	3	38	7.72%
2022/04/25	2	13.70	0	0.00	13.55	2	39	5.11%
2022/04/22	2	13.93	0	0.00	14.00	2	39	5.05%
2022/04/21	5	14.00	0	0.00	14.00	5	39	12.52%
2022/04/20	10	13.88	0	0.00	14.05	10	39	25.02%
2022/04/19	7	13.87	0	0.00	14.00	7	40	17.49%
2022/04/18	2	13.93	0	0.00	14.00	2	41	4.80%
2022/04/15	1	13.90	0	0.00	13.90	1	42	2.37%
2022/04/13	8	14.01	0	0.00	14.10	8	44	17.94%
2022/04/12	3	13.75	0	0.00	13.95	3	45	6.64%
2022/04/11	2	13.90	0	0.00	14.00	2	47	4.21%
2022/04/08	2	14.00	0	0.00	13.95	2	49	4.02%
2022/04/07	50	14.10	0	0.00	14.10	50	52	96.09%
2022/04/06	9	13.86	0	0.00	14.05	9	51	17.40%
2022/03/31	50	14.04	9	14.03	14.10	41	60	67.32%
2022/03/30	0	0.00	6	14.00	14.00	-6	61	-9.79%
2022/03/29	4	13.90	1	14.00	13.95	3	62	4.82%
2022/03/28	3	13.95	0	0.00	13.95	3	64	4.68%
2022/02/15	55	14.55	0	0.00	14.50	55	85	64.17%
2022/01/19	47	14.12	0	0.00	13.85	47	85	55.15%
2022/01/06	39	14.22	0	0.00	14.30	39	82	47.47%
2022/01/04	0	0.00	9	14.50	14.45	-9	80	-11.21%
2021/12/30	60	14.25	0	0.00	14.35	60	76	78.21%
2021/12/29	0	0.00	10	14.30	14.10	-10	74	-13.50%
2021/12/27	0	0.00	12	14.21	14.20	-12	72	-16.62%
2021/12/23	26	13.63	0	0.00	13.70	26	66	39.00%
2021/12/21	100	13.46	0	0.00	13.60	100	65	152.32%
2021/11/24	0	0.00	3	13.10	12.80	-3	96	-3.10%
2021/11/16	0	0.00	4	13.35	13.45	-4	96	-4.14%
2021/11/15	0	0.00	6	13.22	13.35	-6	95	-6.27%
2021/11/12	89	12.96	5	12.80	13.00	84	94	89.27%
2021/11/11	0	0.00	5	12.60	12.95	-5	91	-5.49%
2021/11/05	2	12.58	0	0.00	12.55	2	88	2.27%
2021/10/19	0	0.00	8	12.97	13.00	-8	96	-8.31%
2021/10/12	0	0.00	1	12.80	12.45	-1	103	-0.97%
2021/10/06	0	0.00	4	12.81	12.85	-4	108	-3.67%
2021/10/01	0	0.00	10	12.63	12.60	-10	115	-8.66%
2021/09/30	0	0.00	4	12.75	12.80	-4	117	-3.42%
2021/09/29	0	0.00	5	12.75	12.70	-5	121	-4.13%
2021/09/14	2	13.50	0	0.00	14.00	2	213	0.94%
2021/09/13	11	13.40	0	0.00	14.10	11	202	5.42%
2021/07/26	0	0.00	10	13.30	13.10	-10	225	-4.43%
2021/07/20	0	0.00	1	13.20	13.05	-1	257	-0.39%
2021/07/19	1	13.45	0	0.00	13.20	1	293	0.34%
2021/07/08	45	13.53	4	13.90	13.55	41	348	11.77%
2021/07/01	20	15.52	120	16.64	15.55	-100	354	-28.21%	大賣/
2021/06/30	0	0.00	10	15.30	15.30	-10	309	-3.23%
2021/06/29	11	12.89	14	13.92	13.95	-3	291	-1.03%
2021/06/21	4	12.18	0	0.00	12.00	4	297	1.35%
2021/06/18	9	12.30	0	0.00	12.30	9	302	2.98%
2021/06/17	7	12.31	0	0.00	12.25	7	307	2.28%
2021/06/16	4	12.44	0	0.00	12.35	4	312	1.28%
2021/06/15	6	12.45	0	0.00	12.35	6	318	1.89%
2021/06/11	3	12.58	0	0.00	12.55	3	325	0.92%
2021/06/10	8	12.64	0	0.00	12.75	8	339	2.36%
2021/05/31	12	12.70	0	0.00	13.00	12	515	2.33%
2021/05/28	3	12.70	0	0.00	12.70	3	514	0.58%
2021/05/03	0	0.00	1	14.70	14.40	-1	474	-0.21%
2021/04/23	1	15.80	0	0.00	15.80	1	431	0.23%
2021/04/22	0	0.00	1	15.00	15.65	-1	393	-0.25%
2021/04/14	1	13.35	0	0.00	13.45	1	337	0.30%
2021/04/09	0	0.00	18	13.65	13.25	-18	315	-5.70%
2021/04/08	58	13.09	0	0.00	13.25	58	308	18.79%
2021/03/23	2	12.63	0	0.00	12.45	2	275	0.73%
2021/03/16	0	0.00	6	13.25	13.65	-6	248	-2.42%
2021/03/15	0	0.00	2	13.18	12.85	-2	233	-0.86%
2021/03/12	0	0.00	1	13.65	13.60	-1	222	-0.45%
2021/03/11	0	0.00	1	12.00	14.00	-1	204	-0.49%
2021/03/10	1	14.45	0	0.00	13.15	1	179	0.56%
2021/03/09	9	14.60	122	14.60	14.60	-113	162	-69.57%	大賣/鉅額交易
2021/03/08	0	0.00	50	13.30	13.30	-50	109	-45.66%
2021/03/05	1	12.10	40	12.10	12.10	-39	86	-45.08%
2021/03/04	1	11.00	0	0.00	11.00	1	67	1.49%
2020/11/27	0	0.00	5.6	9.00	9.00	-5.6	65	-8.51%
2020/11/26	0	0.00	3	9.04	9.14	-3	64	-4.63%
2020/11/25	0	0.00	2	9.00	8.97	-2	64	-3.10%
2020/11/24	0	0.00	7	9.11	8.99	-7	64	-10.93%
2020/11/20	0	0.00	2	9.00	8.94	-2	63	-3.15%
2020/11/19	0	0.00	10	9.24	9.02	-10	63	-15.77%
2020/11/17	0	0.00	9	8.96	8.83	-9	62	-14.32%
2020/11/09	0	0.00	2	9.00	8.81	-2	63	-3.16%
2020/11/04	0	0.00	3	9.02	9.05	-3	64	-4.67%
2020/11/03	0	0.00	2	9.00	9.00	-2	64	-3.08%
2020/10/28	0	0.00	2	9.05	9.05	-2	65	-3.07%
2020/10/27	0	0.00	2	9.01	9.01	-2	65	-3.07%
2020/10/26	0	0.00	1	9.05	9.05	-1	65	-1.52%
2020/10/22	0	0.00	5	9.01	9.00	-5	66	-7.55%
2020/10/21	0	0.00	5	9.05	9.12	-5	66	-7.55%
2020/10/20	0	0.00	5	9.00	9.02	-5	66	-7.55%
2020/10/19	0	0.00	5	9.00	9.29	-5	66	-7.50%
2020/10/16	0	0.00	5	9.06	9.03	-5	66	-7.52%
2020/10/15	0	0.00	8	9.09	9.25	-8	66	-11.99%
2020/10/14	0	0.00	13	9.11	9.10	-13	66	-19.61%
2020/10/12	0	0.00	1	9.06	9.00	-1	79	-1.25%
2020/10/08	0	0.00	5	9.01	9.06	-5	82	-6.09%
2020/10/07	0	0.00	2	9.04	9.04	-2	81	-2.44%
2020/09/29	0	0.00	2	9.00	9.00	-2	81	-2.46%
2020/09/28	0	0.00	10	9.01	9.00	-10	79	-12.59%
2020/09/25	0	0.00	164	11.07	9.53	-164	75	-216.26%	大賣/鉅額交易
2020/09/24	0	0.00	140	10.50	10.50	-140	58	-240.41%	大賣/鉅額交易
2020/09/23	0	0.00	70	9.57	9.57	-70	47	-146.19%
2020/09/07	0	0.00	1	9.27	9.00	-1	39	-2.53%
2020/07/23	0	0.00	5	9.02	9.00	-5	39	-12.63%
2020/07/20	0	0.00	6	9.03	9.15	-6	37	-15.82%
2020/07/17	0	0.00	54	9.29	9.15	-54	37	-145.29%
2020/07/16	0	0.00	70	9.53	9.50	-70	31	-223.29%
2020/05/19	0	0.00	2	9.02	8.89	-2	23	-8.45%
2020/05/13	0	0.00	3	9.01	9.00	-3	23	-12.71%
2020/04/14	0	0.00	1	10.30	10.30	-1	23	-4.22%
2020/02/25	0	0.00	2	11.55	11.55	-2	44	-4.52%
2020/02/24	0	0.00	11	11.68	11.55	-11	45	-24.23%
2020/02/21	0	0.00	7	11.46	11.50	-7	45	-15.44%
2019/12/27	1	11.70	0	0.00	11.70	1	85	1.17%
2019/07/04	0	0.00	1	12.50	12.30	-1	10	-9.30%
2019/07/03	0	0.00	1	12.50	12.50	-1	10	-9.25%
2019/07/02	0	0.00	2	12.55	12.50	-2	11	-18.02%
2019/07/01	0	0.00	2	12.55	13.20	-2	11	-17.34%
2019/06/27	0	0.00	1	12.50	12.50	-1	11	-8.86%
2019/06/05	0	0.00	1	12.50	12.50	-1	11	-8.72%
2019/06/04	0	0.00	1	12.50	12.50	-1	11	-8.88%
2019/05/31	0	0.00	1	12.60	12.60	-1	11	-8.88%
2019/05/30	0	0.00	1	12.65	12.60	-1	11	-8.65%
2019/05/29	0	0.00	2	12.55	12.60	-2	11	-17.29%
2019/05/28	0	0.00	1	12.50	12.50	-1	11	-8.67%
2019/05/27	0	0.00	2	12.48	12.50	-2	11	-16.78%
2019/01/04	0	0.00	2	15.00	14.80	-2	17	-11.34%
2019/01/02	0	0.00	10	15.16	15.50	-10	17	-56.71%
2018/06/01	0	0.00	2	15.43	15.00	-2	100	-1.99%
2018/05/31	2	14.85	0	0.00	15.40	2	121	1.64%
2018/04/16	15	16.25	0	0.00	16.25	15	171	8.74%
2018/04/11	3	16.30	0	0.00	16.30	3	175	1.71%
2018/04/03	15	16.85	0	0.00	16.80	15	172	8.69%
2018/03/26	0	0.00	3	16.88	16.85	-3	167	-1.79%
2018/03/23	0	0.00	2	16.30	16.30	-2	165	-1.21%
2018/03/22	5	17.11	0	0.00	16.70	5	162	3.07%
2018/03/21	0	0.00	2	18.50	18.50	-2	155	-1.29%