華泰 (2329)-永豐金券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18.7	58.56	21	58.59	58.90	-2.3	30,736	-0.01%
2024/05/13	21.2	58.30	16.1	58.36	58.20	5.1	31,225	0.02%
2024/05/10	20.1	58.72	36	58.83	59.00	-15.9	31,826	-0.05%
2024/05/09	31.3	60.16	46.2	60.08	59.60	-15	32,183	-0.05%
2024/05/08	16.5	61.00	15.5	61.12	61.00	1.1	32,508	0.00%
2024/05/07	13.3	61.30	42.6	62.01	61.60	-29.3	33,032	-0.09%
2024/05/06	51.5	61.05	120.3	61.20	60.90	-68.8	33,190	-0.21%	大賣/
2024/05/03	55.3	62.05	61.1	62.05	61.70	-5.7	33,592	-0.02%
2024/05/02	134.7	62.96	38.1	62.28	62.80	96.6	34,018	0.28%	大買/
2024/04/30	20.1	64.52	27.6	64.12	64.10	-7.4	34,288	-0.02%
2024/04/29	61.1	64.93	31.7	64.76	64.70	29.4	34,831	0.08%
2024/04/26	1,484.5	63.05	136.3	63.03	62.90	1,348.2	36,360	3.71%	大買/大賣/鉅額交易
2024/04/25	27	62.89	46	62.23	62.60	-19	37,672	-0.05%
2024/04/24	109.2	62.52	58.2	62.40	62.50	51	38,074	0.13%	大買/
2024/04/23	48.4	59.47	34.5	59.94	60.10	13.9	38,862	0.04%
2024/04/22	93	60.43	223.9	60.42	58.40	-130.9	39,794	-0.33%	大賣/鉅額交易
2024/04/19	119.3	65.11	105.5	64.93	64.60	13.8	39,505	0.04%	大買/大賣/
2024/04/18	283.1	68.98	164.3	68.67	67.60	118.8	39,578	0.30%	大買/大賣/鉅額交易
2024/04/17	1,037.8	69.44	401.8	68.84	70.10	636	39,749	1.60%	大買/大賣/鉅額交易
2024/04/16	61.9	65.74	107.7	65.75	63.80	-45.8	39,760	-0.12%	大賣/
2024/04/15	45.6	68.24	79.2	67.92	68.70	-33.6	39,849	-0.08%
2024/04/12	139.1	68.03	145.1	68.73	67.70	-6	39,702	-0.02%	大買/大賣/
2024/04/11	235.3	69.96	867.5	69.82	69.20	-632.2	39,507	-1.60%	大買/大賣/鉅額交易
2024/04/10	218.1	68.29	307.2	68.99	69.70	-89.1	38,744	-0.23%	大買/大賣/
2024/04/09	68	65.17	49.2	65.32	64.80	18.8	37,946	0.05%
2024/04/08	101.5	66.57	52.5	66.43	66.30	49	37,819	0.13%	大買/
2024/04/03	20.4	65.12	26.6	65.45	65.20	-6.1	37,746	-0.02%
2024/04/02	33.1	65.78	22	65.89	65.50	11.1	37,755	0.03%
2024/04/01	51.8	66.73	48.1	66.57	66.10	3.7	37,832	0.01%
2024/03/29	59.4	65.65	58.7	65.64	65.60	0.7	37,807	0.00%
2024/03/28	38.2	65.81	51.1	66.04	65.40	-12.9	37,812	-0.03%
2024/03/27	42	66.37	18	66.45	66.40	24	37,778	0.06%
2024/03/26	86.1	66.25	361.8	66.22	65.90	-275.8	37,839	-0.73%	大賣/鉅額交易
2024/03/25	40	68.47	44.3	68.63	68.20	-4.3	37,583	-0.01%
2024/03/22	176.1	69.74	156.9	69.10	68.70	19.2	37,745	0.05%	大買/大賣/
2024/03/21	68.7	68.98	134.9	68.95	68.60	-66.2	37,517	-0.18%	大賣/
2024/03/20	300.7	69.61	238.1	69.00	69.20	62.6	37,717	0.17%	大買/大賣/
2024/03/19	210	69.07	299.1	68.78	68.60	-89.1	37,982	-0.23%	大買/大賣/
2024/03/18	598.4	69.91	233.9	69.19	71.00	364.4	37,687	0.97%	大買/大賣/鉅額交易
2024/03/15	258.6	65.87	213.5	65.13	65.00	45.1	37,075	0.12%	大買/大賣/
2024/03/14	30.2	65.16	46.1	65.38	64.90	-16	37,195	-0.04%
2024/03/13	41.5	67.07	80.4	66.59	66.20	-39	37,689	-0.10%
2024/03/12	130.8	67.96	154.5	67.92	67.80	-23.7	37,976	-0.06%	大買/大賣/
2024/03/11	136.2	68.60	110.9	68.05	68.00	25.4	38,606	0.07%	大買/大賣/
2024/03/08	255.3	69.21	202.7	69.00	67.30	52.6	39,814	0.13%	大買/大賣/
2024/03/07	81.8	69.54	136.1	69.29	68.30	-54.2	41,145	-0.13%	大賣/
2024/03/06	111.5	71.00	53.9	71.03	70.10	57.5	42,862	0.13%	大買/
2024/03/05	168.5	71.94	145	71.66	71.40	23.5	45,935	0.05%	大買/大賣/
2024/03/04	159.8	72.37	90.2	72.49	71.00	69.5	47,851	0.15%	大買/
2024/03/01	178.8	71.91	183.3	72.44	71.40	-4.5	49,003	-0.01%	大買/大賣/
2024/02/29	278.8	73.21	198.2	72.79	72.40	80.7	48,764	0.17%	大買/大賣/
2024/02/27	276.8	72.97	298.4	72.37	71.90	-21.7	48,072	-0.05%	大買/大賣/
2024/02/26	206.3	75.11	381.4	75.04	74.20	-175.1	47,394	-0.37%	大買/大賣/鉅額交易
2024/02/23	562.3	82.00	632.9	82.01	77.10	-70.6	46,942	-0.15%	大買/大賣/
2024/02/22	1,278.9	84.65	1,278.9	84.55	82.80	0	44,967	0.00%	大買/大賣/
2024/02/21	440.1	79.50	539.3	79.04	81.60	-99.2	42,907	-0.23%	大買/大賣/
2024/02/20	496.9	75.06	1,362.7	75.43	74.20	-865.8	41,744	-2.07%	大買/大賣/鉅額交易
2024/02/19	1,000.7	73.05	1,092.7	72.66	74.90	-92	42,514	-0.22%	大買/大賣/
2024/02/16	1,097.5	75.36	756.9	74.94	77.40	340.6	41,516	0.82%	大買/大賣/鉅額交易
2024/02/15	945.9	68.64	354.6	69.06	70.40	591.3	41,053	1.44%	大買/大賣/鉅額交易
2024/02/05	156.8	64.31	137.8	64.63	64.00	19	40,532	0.05%	大買/大賣/
2024/02/02	169.8	64.89	136.5	65.22	64.60	33.3	40,662	0.08%	大買/大賣/
2024/02/01	95.2	64.25	175.8	64.36	64.10	-80.6	41,656	-0.19%	大賣/
2024/01/31	221.8	63.47	246.1	63.47	63.70	-24.2	43,155	-0.06%	大買/大賣/
2024/01/30	273.5	62.74	221.2	62.72	63.50	52.3	42,833	0.12%	大買/大賣/
2024/01/29	35.1	60.67	46.1	60.53	61.20	-11	42,493	-0.03%
2024/01/26	248.9	61.55	242.2	61.66	60.50	6.7	42,731	0.02%	大買/大賣/
2024/01/25	111.8	63.02	118.2	62.89	63.20	-6.4	42,491	-0.02%	大買/大賣/
2024/01/24	88	63.09	88.8	62.95	62.70	-0.7	42,048	0.00%
2024/01/23	216.2	63.05	206	63.40	62.70	10.2	41,855	0.02%	大買/大賣/
2024/01/22	475.4	64.65	507.2	64.72	64.40	-31.8	41,336	-0.08%	大買/大賣/
2024/01/19	647.7	62.60	512.9	62.50	62.20	134.7	39,919	0.34%	大買/大賣/鉅額交易
2024/01/18	132.2	59.32	268.7	59.54	58.90	-136.5	38,710	-0.35%	大買/大賣/鉅額交易
2024/01/17	369.3	60.32	464.4	60.19	59.80	-95.1	38,324	-0.25%	大買/大賣/
2024/01/16	600.1	60.29	282	60.16	60.30	318.2	37,521	0.85%	大買/大賣/鉅額交易
2024/01/15	260.5	57.79	221.4	57.79	57.90	39	36,513	0.11%	大買/大賣/
2024/01/12	249	57.13	321.9	57.06	57.40	-72.9	36,359	-0.20%	大買/大賣/
2024/01/11	958.3	56.89	559.3	56.11	57.50	399	35,996	1.11%	大買/大賣/鉅額交易
2024/01/10	263.9	55.09	173.8	55.08	55.70	90.1	35,326	0.25%	大買/大賣/
2024/01/09	118.3	53.97	59	53.85	53.50	59.3	34,873	0.17%	大買/
2024/01/08	63.2	53.57	44.8	53.70	53.00	18.4	34,613	0.05%
2024/01/05	48	54.11	76.1	53.56	54.20	-28.1	34,721	-0.08%
2024/01/04	32	53.43	36	53.34	52.50	-4	34,824	-0.01%
2024/01/03	36.1	53.30	44.3	53.63	53.30	-8.2	35,051	-0.02%
2024/01/02	31.1	54.06	54.3	54.17	54.00	-23.3	35,501	-0.07%
2023/12/29	46.1	54.37	135.2	54.37	54.50	-89.1	35,582	-0.25%	大賣/
2023/12/28	46	54.16	81	54.49	54.20	-35	35,657	-0.10%
2023/12/27	14.2	54.98	37.9	55.06	54.70	-23.7	35,887	-0.07%
2023/12/26	14	55.50	21.7	55.58	55.60	-7.7	36,254	-0.02%
2023/12/25	37.2	55.35	37.3	55.79	55.10	-0.1	36,387	0.00%
2023/12/22	60	55.47	24.1	55.68	55.20	35.9	36,387	0.10%
2023/12/21	47.5	55.17	62.2	55.26	55.20	-14.6	36,415	-0.04%
2023/12/20	28.2	56.85	25.4	56.77	56.60	2.8	36,337	0.01%
2023/12/19	79.1	56.34	201.4	56.52	56.40	-122.3	36,401	-0.34%	大賣/鉅額交易
2023/12/18	46.2	58.17	66.2	58.50	57.60	-20	36,228	-0.06%
2023/12/15	145.3	59.38	186.5	59.84	58.50	-41.2	36,250	-0.11%	大買/大賣/
2023/12/14	341.1	61.47	712.3	61.53	60.60	-371.1	35,925	-1.03%	大買/大賣/鉅額交易
2023/12/13	245.1	60.99	227.7	60.49	61.60	17.5	35,431	0.05%	大買/大賣/
2023/12/12	632.4	61.28	69.3	61.04	60.20	563.2	35,312	1.59%	大買/鉅額交易
2023/12/11	235.9	61.03	157.6	60.93	60.50	78.3	35,038	0.22%	大買/大賣/
2023/12/08	310.5	61.20	292.9	61.30	60.60	17.6	34,812	0.05%	大買/大賣/
2023/12/07	415.7	62.02	474.8	61.92	61.50	-59.1	34,263	-0.17%	大買/大賣/
2023/12/06	526.2	63.01	598.5	64.04	62.30	-72.3	33,966	-0.21%	大買/大賣/
2023/12/05	648.5	63.92	1,278.9	63.44	63.70	-630.5	33,394	-1.89%	大買/大賣/鉅額交易
2023/12/04	1,004	65.62	1,274	65.48	64.90	-270	32,104	-0.84%	大買/大賣/鉅額交易
2023/12/01	2,047.2	61.99	1,055.3	61.58	64.00	991.9	30,362	3.27%	大買/大賣/鉅額交易
2023/11/30	1,514.2	59.56	1,111.2	59.29	59.30	403	28,309	1.42%	大買/大賣/鉅額交易
2023/11/29	520.9	55.67	487.3	56.31	58.30	33.5	25,051	0.13%	大買/大賣/
2023/11/28	548.5	50.86	356.3	51.21	53.00	192.2	23,339	0.82%	大買/大賣/鉅額交易
2023/11/27	149	48.48	109.6	48.46	48.25	39.5	22,453	0.18%	大買/大賣/
2023/11/24	41.2	47.92	23	47.88	47.80	18.1	22,408	0.08%
2023/11/22	40.4	48.82	94.6	48.61	49.10	-54.2	23,064	-0.24%
2023/11/21	77.1	49.38	68.4	49.45	48.85	8.7	23,155	0.04%
2023/11/20	88.7	48.95	77.5	48.92	49.05	11.3	23,552	0.05%
2023/11/17	193.9	48.30	223.6	48.11	48.60	-29.7	23,882	-0.12%	大買/大賣/
2023/11/16	1,046.3	50.63	841	49.72	47.60	205.3	23,936	0.86%	大買/大賣/鉅額交易
2023/11/15	246.3	49.69	292.1	49.55	48.90	-45.8	22,601	-0.20%	大買/大賣/
2023/11/14	243.6	48.39	247.3	48.63	48.40	-3.7	23,267	-0.02%	大買/大賣/
2023/11/13	270.4	47.73	238.7	47.64	47.80	31.7	23,355	0.14%	大買/大賣/
2023/11/10	211.5	46.84	412.4	45.93	47.10	-200.9	23,826	-0.84%	大買/大賣/鉅額交易
2023/11/09	643.9	46.87	474.3	47.13	46.40	169.6	23,355	0.73%	大買/大賣/鉅額交易
2023/11/08	507.7	48.02	481.4	47.99	49.00	26.3	21,885	0.12%	大買/大賣/
2023/11/07	20.3	44.57	6	44.44	44.55	14.3	20,088	0.07%
2023/11/06	67	44.29	1,017	43.83	44.35	-950	20,325	-4.67%	大賣/鉅額交易
2023/11/03	50	44.60	47.8	44.51	44.15	2.3	20,374	0.01%
2023/11/02	63.1	43.58	20.6	43.63	43.55	42.5	20,298	0.21%
2023/11/01	2.3	41.69	17.5	41.96	42.05	-15.2	20,381	-0.07%
2023/10/31	33.8	42.48	14.6	42.84	41.40	19.2	20,638	0.09%
2023/10/30	12	42.76	35.4	43.13	43.15	-23.4	20,820	-0.11%
2023/10/27	91.1	43.07	54	43.22	42.60	37.1	21,039	0.18%
2023/10/26	31.1	43.51	61.8	43.51	43.40	-30.7	23,202	-0.13%
2023/10/25	67.3	42.91	23	43.40	42.50	44.3	25,412	0.17%
2023/10/24	15.5	42.74	33.3	43.09	43.40	-17.8	26,472	-0.07%
2023/10/23	23	42.40	30.5	42.37	42.25	-7.5	28,862	-0.03%
2023/10/20	9	41.25	38.1	41.38	41.65	-29	29,178	-0.10%
2023/10/19	115	41.33	21	41.35	41.35	94	30,498	0.31%	大買/
2023/10/18	67.5	41.60	54.5	41.64	41.40	13	31,343	0.04%
2023/10/17	64	42.98	68.2	43.19	42.55	-4.2	31,695	-0.01%
2023/10/16	50	42.26	135.2	42.35	42.60	-85.2	32,822	-0.26%	大賣/
2023/10/13	59	43.71	39	43.44	43.30	20	34,618	0.06%
2023/10/12	24.1	44.23	42.4	44.22	44.20	-18.3	35,274	-0.05%
2023/10/11	65	43.69	76.1	43.76	43.50	-11	35,856	-0.03%
2023/10/06	100.3	44.47	87	44.47	43.70	13.3	36,649	0.04%
2023/10/05	30.2	43.65	25.1	43.54	43.20	5.1	36,354	0.01%
2023/10/04	53.1	42.93	135.3	42.74	43.00	-82.2	36,541	-0.22%	大賣/
2023/10/03	144	44.00	62.1	43.91	43.70	81.9	36,799	0.22%	大買/
2023/10/02	188.2	43.78	60.2	43.88	43.65	128	36,713	0.35%	大買/鉅額交易
2023/09/28	42.1	42.19	28.2	42.04	42.00	13.9	36,905	0.04%
2023/09/27	31	40.69	17.3	41.00	41.30	13.7	37,408	0.04%
2023/09/26	51.1	41.67	63	41.73	41.00	-11.9	37,954	-0.03%
2023/09/25	15.3	41.55	18	41.81	41.55	-2.7	38,175	-0.01%
2023/09/22	73	41.50	31	41.37	41.75	42	38,225	0.11%
2023/09/21	30	40.56	51	40.52	40.75	-21	38,127	-0.06%
2023/09/20	36	41.86	116.1	41.56	41.40	-80.1	38,057	-0.21%	大賣/
2023/09/19	21	41.76	7	41.77	41.55	14	37,914	0.04%
2023/09/18	28.1	41.76	18	41.54	41.65	10.1	37,833	0.03%
2023/09/15	20.4	42.09	26.4	42.59	42.80	-6	37,744	-0.02%
2023/09/14	27.3	42.71	39.4	42.66	42.45	-12.1	37,609	-0.03%
2023/09/13	52.8	41.76	79.2	41.65	41.75	-26.4	37,516	-0.07%
2023/09/12	38	42.01	211.2	42.39	41.80	-173.2	37,445	-0.46%	大賣/鉅額交易
2023/09/11	32.5	42.59	110.5	42.61	42.45	-78.1	37,416	-0.21%	大賣/
2023/09/08	36.1	44.89	36.2	44.93	44.25	-0.2	37,217	0.00%
2023/09/07	30.1	45.72	22.7	45.57	45.90	7.4	37,063	0.02%
2023/09/06	54.2	45.94	48.1	45.53	45.35	6.1	36,937	0.02%
2023/09/05	45.9	45.03	57.6	44.65	45.05	-11.6	36,983	-0.03%
2023/09/04	43.6	44.26	103	44.40	44.25	-59.4	36,919	-0.16%	大賣/
2023/09/01	107.7	45.99	105.2	45.60	45.00	2.5	36,767	0.01%	大買/大賣/
2023/08/31	344.7	46.97	127.1	46.44	47.30	217.6	36,176	0.60%	大買/大賣/鉅額交易
2023/08/30	97	45.10	88	45.13	44.90	9	35,617	0.03%
2023/08/29	112	44.55	435	44.53	44.25	-323	35,377	-0.91%	大買/大賣/鉅額交易
2023/08/28	72.2	43.45	130.6	43.58	43.35	-58.4	35,034	-0.17%	大賣/
2023/08/25	64	45.01	89.3	44.98	44.85	-25.4	34,620	-0.07%
2023/08/24	148.8	47.25	114	47.07	45.85	34.8	34,453	0.10%	大買/大賣/
2023/08/23	132.7	45.96	197.1	45.70	45.95	-64.3	33,826	-0.19%	大買/大賣/
2023/08/22	147.1	47.31	115	47.13	46.65	32.1	33,226	0.10%	大買/大賣/
2023/08/21	136	46.73	238.2	47.23	46.20	-102.2	32,652	-0.31%	大買/大賣/鉅額交易
2023/08/18	315.3	49.58	240.2	48.85	47.40	75.1	32,034	0.23%	大買/大賣/
2023/08/17	130	47.71	1,967.8	47.80	48.05	-1,837.8	30,405	-6.04%	大買/大賣/鉅額交易
2023/08/16	246.3	48.49	1,241.4	47.45	48.90	-995.1	29,604	-3.36%	大買/大賣/鉅額交易
2023/08/15	98.6	46.46	38.4	46.52	46.80	60.2	28,593	0.21%
2023/08/14	76.1	45.83	68.3	45.39	45.25	7.9	28,431	0.03%
2023/08/11	114	45.39	28.1	45.52	45.40	85.9	28,255	0.30%	大買/
2023/08/10	40.4	44.12	59.2	44.40	43.80	-18.8	28,089	-0.07%
2023/08/09	27.2	48.22	16	48.89	48.10	11.2	27,736	0.04%
2023/08/08	84.1	50.59	57.3	50.07	50.60	26.8	27,426	0.10%
2023/08/07	93.1	48.82	60.1	48.41	49.15	33	27,056	0.12%
2023/08/04	102.4	46.20	27.4	45.44	47.00	75	26,718	0.28%	大買/
2023/08/02	72.3	43.88	167.4	42.84	43.20	-95.1	26,388	-0.36%	大賣/
2023/08/01	26.6	46.01	29.6	45.38	45.60	-3	26,018	-0.01%
2023/07/31	594.9	48.89	884	46.64	44.95	-289.1	25,697	-1.12%	大買/大賣/鉅額交易
2023/07/28	421.8	46.57	324	46.41	48.20	97.9	23,253	0.42%	大買/大賣/
2023/07/27	536.1	43.05	350.2	43.69	43.85	185.8	20,763	0.90%	大買/大賣/鉅額交易
2023/07/26	514.2	41.11	1,375.2	40.51	39.90	-861	19,539	-4.41%	大買/大賣/鉅額交易
2023/07/25	373	39.01	44.1	38.89	39.05	328.9	16,965	1.94%	大買/鉅額交易
2023/07/24	487.5	34.81	374.3	34.67	35.50	113.2	16,570	0.68%	大買/大賣/鉅額交易
2023/07/21	610.1	32.04	166.2	31.55	32.30	443.9	15,148	2.93%	大買/大賣/鉅額交易
2023/07/20	161.9	30.81	239.5	30.67	30.70	-77.6	14,276	-0.54%	大買/大賣/
2023/07/19	185	32.48	213	31.60	30.80	-28	13,783	-0.20%	大買/大賣/
2023/07/18	1,029.5	33.03	1,012	32.65	33.25	17.5	12,585	0.14%	大買/大賣/
2023/07/17	116.7	30.03	115	29.87	30.25	1.7	10,657	0.02%	大買/大賣/
2023/07/14	160.1	29.82	195.1	29.39	30.45	-35	9,851	-0.36%	大買/大賣/
2023/07/13	308.3	29.87	124.4	29.64	29.00	183.8	9,083	2.02%	大買/大賣/鉅額交易
2023/07/12	70	28.03	83	27.86	28.10	-13	8,336	-0.16%
2023/07/11	78.3	28.10	70	27.94	28.00	8.3	8,194	0.10%
2023/07/10	81.1	27.90	96	27.65	27.65	-14.9	8,027	-0.19%
2023/07/07	67.6	26.65	101	26.75	26.60	-33.4	8,024	-0.42%	大賣/
2023/07/06	190.3	27.92	165.5	28.06	27.50	24.8	7,774	0.32%	大買/大賣/
2023/07/05	358.1	27.36	397	27.04	27.55	-38.9	7,076	-0.55%	大買/大賣/
2023/07/04	765.1	25.69	416.2	25.85	25.90	348.9	6,408	5.45%	大買/大賣/鉅額交易
2023/07/03	1,186	24.37	218	24.19	24.30	968	5,833	16.59%	大買/大賣/鉅額交易
2023/06/30	79	22.96	118.1	22.83	23.00	-39.1	5,504	-0.71%	大賣/
2023/06/29	93	22.38	56	22.10	22.50	37	5,433	0.68%
2023/06/28	95	22.83	29	22.88	22.80	66	5,557	1.19%
2023/06/27	16	22.83	10	22.77	22.75	6	5,579	0.11%
2023/06/26	9.5	22.91	41.4	22.94	22.80	-31.9	5,702	-0.56%
2023/06/21	37	23.46	18	23.19	23.45	19	5,727	0.33%
2023/06/20	28.7	23.19	9	23.20	23.20	19.6	5,728	0.34%
2023/06/19	7	23.31	9	23.38	23.25	-2	5,695	-0.04%
2023/06/16	22.6	23.32	29.1	23.31	23.15	-6.5	5,648	-0.11%
2023/06/15	23.8	23.77	205.2	23.70	23.90	-181.4	5,535	-3.28%	大賣/鉅額交易
2023/06/14	244.1	23.99	44.3	23.64	24.20	199.8	5,410	3.69%	大買/鉅額交易
2023/06/13	15.5	23.45	76	23.41	23.30	-60.5	5,251	-1.15%
2023/06/12	59.9	23.08	2	22.90	22.95	57.9	5,123	1.13%
2023/06/09	23.2	23.12	201	22.97	23.00	-177.9	5,023	-3.54%	大賣/鉅額交易
2023/06/08	227	22.46	185	22.38	22.50	42	4,730	0.89%	大買/大賣/
2023/06/07	26	22.14	62	22.04	22.05	-36	4,611	-0.78%
2023/06/06	13	21.74	124	21.75	21.90	-111	4,569	-2.43%	大賣/鉅額交易
2023/06/05	190	21.75	21.1	21.64	21.65	168.9	4,642	3.64%	大買/鉅額交易
2023/06/02	2	21.07	36	21.10	21.10	-34	4,455	-0.76%
2023/06/01	15	21.18	76	21.05	20.95	-61	4,403	-1.38%
2023/05/31	194	20.99	61	21.05	21.15	133	4,377	3.04%	大買/鉅額交易
2023/05/30	115.1	21.04	153	20.75	20.70	-37.9	4,251	-0.89%	大買/大賣/
2023/05/29	124	20.39	37.2	20.47	20.55	86.8	4,031	2.15%	大買/
2023/05/26	41	19.67	4	19.69	19.80	37	3,892	0.95%
2023/05/25	1	19.30	0	0.00	19.40	1	3,911	0.03%
2023/05/24	0	0.00	17	19.49	19.50	-17	3,934	-0.43%
2023/05/23	0	0.00	30	19.57	19.50	-30	3,960	-0.76%
2023/05/22	35	19.49	0	0.00	19.55	35	4,008	0.87%
2023/05/19	1	19.25	39	19.23	19.20	-38	4,178	-0.91%
2023/05/18	2	19.28	5	19.20	19.25	-3	4,240	-0.07%
2023/05/17	2	19.10	38	19.05	19.05	-36	4,230	-0.85%
2023/05/16	123	19.07	117	19.01	19.00	6	4,242	0.14%	大買/大賣/
2023/05/15	4	18.70	3	18.60	18.65	1	4,242	0.02%
2023/05/12	5	19.04	51	18.97	18.80	-46	4,260	-1.08%
2023/05/11	5	19.04	51	18.97	18.80	-46	4,278	-1.08%
2023/05/10	47	19.62	3	19.55	19.45	44	4,280	1.03%
2023/05/09	5	19.46	27	19.40	19.40	-22	4,290	-0.51%
2023/05/08	0	19.70	64	19.59	19.50	-64	4,326	-1.48%
2023/05/05	81	19.65	3	19.48	19.60	78	4,428	1.76%
2023/05/04	21	19.23	20	19.23	19.20	1	4,823	0.02%
2023/05/03	0	0.00	15	19.45	19.35	-15	4,895	-0.31%
2023/05/02	38	19.60	6	19.56	19.60	32	4,937	0.65%
2023/04/28	0	0.00	15	19.68	19.55	-15	4,937	-0.30%
2023/04/27	15	19.44	1	19.55	19.45	14	4,925	0.28%
2023/04/26	32	19.62	0	0.00	19.60	32	4,900	0.65%
2023/04/25	1	19.85	65	20.06	19.75	-64	4,886	-1.31%
2023/04/24	52	20.28	0	0.00	20.20	52	4,843	1.07%
2023/04/21	1	20.25	3	20.22	20.30	-2	4,835	-0.04%
2023/04/20	159	20.94	3	20.95	20.85	156	4,793	3.25%	大買/鉅額交易
2023/04/19	21	21.29	1	21.30	21.30	20	4,767	0.42%
2023/04/18	3	21.63	12	21.75	21.50	-9	4,745	-0.19%
2023/04/17	50	22.26	83	21.78	22.00	-33	4,654	-0.71%
2023/04/14	2	21.20	21	21.27	21.15	-19	4,295	-0.44%
2023/04/13	32	21.67	245	21.53	21.50	-213	4,222	-5.04%	大賣/鉅額交易
2023/04/12	229	21.55	97.5	21.17	22.35	131.5	4,060	3.24%	大買/鉅額交易
2023/04/11	121	20.60	12	20.60	20.50	109	3,660	2.98%	大買/鉅額交易
2023/04/10	51	20.59	0	0.00	20.50	51	3,655	1.40%
2023/04/07	3	20.87	3	20.75	20.70	0	3,632	0.00%
2023/04/06	3	20.85	48	20.90	21.00	-45	3,597	-1.25%
2023/03/31	1	20.75	411	20.72	20.55	-410	3,551	-11.54%	大賣/鉅額交易
2023/03/30	1	20.80	228	20.70	20.50	-227	3,523	-6.44%	大賣/鉅額交易
2023/03/29	618	21.01	68	20.87	20.65	550	3,476	15.82%	大買/鉅額交易
2023/03/28	26	20.44	357	20.41	20.50	-331	3,280	-10.09%	大賣/鉅額交易
2023/03/27	424.1	20.84	87	20.68	20.90	337.1	3,200	10.53%	大買/鉅額交易
2023/03/24	3	20.27	203.1	20.35	20.20	-200.1	3,048	-6.56%	大賣/鉅額交易
2023/03/23	222	20.16	2.5	20.01	20.10	219.5	2,977	7.37%	大買/鉅額交易
2023/03/22	36	19.83	0	19.80	19.75	36	2,936	1.23%
2023/03/21	2	19.95	2	19.75	19.75	0	2,943	0.00%
2023/03/20	11	19.73	56	19.69	19.65	-45	2,959	-1.52%
2023/03/17	60	19.90	6	19.82	19.75	54	3,004	1.80%
2023/03/16	1	19.70	54	19.50	19.45	-53	3,129	-1.69%
2023/03/15	38	20.24	16	19.95	19.85	22	3,133	0.70%
2023/03/14	57	20.17	0.9	20.00	19.95	56.1	3,158	1.78%
2023/03/13	37	20.16	8	20.09	20.15	29	3,213	0.90%
2023/03/10	19	20.31	103.8	20.46	20.30	-84.8	3,243	-2.62%	大賣/
2023/03/09	37	20.97	424.1	20.87	20.95	-387.1	3,258	-11.88%	大賣/鉅額交易
2023/03/08	744.1	20.77	57	20.45	21.00	687.1	3,202	21.46%	大買/鉅額交易
2023/03/07	85.1	20.40	38	20.12	20.35	47.1	3,044	1.55%
2023/03/06	3	19.95	293	20.04	20.00	-290	3,009	-9.64%	大賣/鉅額交易
2023/03/03	270	20.23	8	20.11	20.05	262	2,986	8.77%	大買/鉅額交易
2023/03/02	37	19.92	130	19.82	19.80	-93	2,928	-3.18%	大賣/
2023/03/01	122	19.91	4.3	19.84	19.85	117.7	3,012	3.91%	大買/鉅額交易
2023/02/24	2	19.93	80	19.92	19.65	-78	2,970	-2.62%
2023/02/23	79	19.88	6	19.65	19.90	73	2,938	2.48%
2023/02/22	20.1	19.41	1	19.35	19.60	19.1	2,966	0.64%
2023/02/21	7	19.62	62	19.60	19.55	-55	2,966	-1.85%
2023/02/20	20	19.85	112	19.87	19.90	-92	3,043	-3.02%	大賣/
2023/02/17	50.6	19.69	232.1	19.85	20.00	-181.5	3,226	-5.63%	大賣/鉅額交易
2023/02/16	274	19.54	17	19.41	19.55	257	3,076	8.35%	大買/鉅額交易
2023/02/15	18	19.14	28	18.93	19.00	-10	3,053	-0.33%
2023/02/14	54	19.18	0	0.00	19.05	54	3,063	1.76%
2023/02/13	1	19.00	0	0.00	19.00	1	3,074	0.03%
2023/02/10	3	19.32	0	0.00	19.10	3	3,088	0.10%
2023/02/09	17	19.52	2	19.50	19.45	15	3,080	0.49%
2023/02/08	13	19.63	28.1	19.65	19.55	-15.1	3,110	-0.48%
2023/02/07	45	19.73	0	19.65	19.65	45	3,118	1.44%
2023/02/06	7	19.47	8	19.56	19.65	-1	3,110	-0.03%
2023/02/03	8	19.84	238	19.90	19.80	-230	3,090	-7.44%	大賣/鉅額交易
2023/02/02	298	19.83	169	19.60	20.10	129	3,004	4.29%	大買/大賣/鉅額交易
2023/02/01	275	18.86	335	18.87	18.85	-60	2,602	-2.31%	大買/大賣/
2023/01/31	397	18.58	10	18.56	18.60	387	2,511	15.41%	大買/鉅額交易
2023/01/30	153	18.18	1	18.15	18.10	152	2,455	6.19%	大買/鉅額交易
2023/01/17	0	17.75	0	0.00	17.85	0	2,447	0.00%
2023/01/16	1	17.85	2	17.83	17.80	-1	2,455	-0.04%
2023/01/13	0	18.00	0	0.00	17.80	0	2,460	0.00%
2023/01/12	1	18.05	31	18.08	18.00	-30	2,459	-1.22%
2023/01/11	30	18.25	0	0.00	18.25	30	2,461	1.22%
2023/01/10	0	18.15	127	18.14	18.15	-127	2,461	-5.16%	大賣/鉅額交易
2023/01/09	127	18.33	17	18.22	18.35	110	2,474	4.44%	大買/鉅額交易
2023/01/06	2	18.08	0	0.00	18.05	2	2,485	0.08%
2023/01/05	1	17.95	13	17.85	17.80	-12	2,492	-0.48%
2023/01/04	0	0.00	50	17.72	17.60	-50	2,504	-2.00%
2023/01/03	50	17.67	10	17.57	17.65	40	2,523	1.58%
2022/12/30	5	17.58	1	17.90	17.55	4	2,539	0.16%
2022/12/29	0	17.65	0	0.00	17.70	0	2,536	0.00%
2022/12/28	1	17.60	7	17.54	17.40	-6	2,548	-0.24%
2022/12/27	0	17.95	1	17.80	17.85	-1	2,564	-0.04%
2022/12/26	0	0.00	3	17.70	17.70	-3	2,578	-0.12%
2022/12/22	0	18.00	26	17.89	17.90	-26	2,618	-0.99%
2022/12/21	32	17.62	1	17.50	17.55	31	2,629	1.18%
2022/12/20	0	0.00	13	17.88	17.35	-13	2,631	-0.49%
2022/12/19	0	0.00	3	18.07	18.05	-3	2,641	-0.11%
2022/12/16	26	18.25	47	18.25	18.15	-21	2,647	-0.79%
2022/12/15	52	18.57	21	18.55	18.50	31	2,656	1.17%
2022/12/14	85	18.48	1	18.55	18.45	84	2,659	3.16%
2022/12/13	7	18.43	6	18.33	18.20	1	2,666	0.04%
2022/12/12	3	18.40	0	0.00	18.25	3	2,663	0.11%
2022/12/09	3	18.60	155	18.87	18.55	-152	2,660	-5.71%	大賣/鉅額交易
2022/12/08	159	19.06	20	19.18	19.00	139	2,651	5.24%	大買/鉅額交易
2022/12/07	0	0.00	63	18.50	18.30	-63	2,518	-2.50%
2022/12/06	22	18.97	18	18.94	18.70	4	2,504	0.16%
2022/12/05	69	19.28	1	19.20	19.25	68	2,476	2.75%
2022/12/02	1	18.90	36	19.07	19.05	-35	2,456	-1.43%
2022/12/01	27	19.00	66	18.84	18.80	-39	2,420	-1.61%
2022/11/30	10	18.70	0	0.00	18.70	10	2,374	0.42%
2022/11/29	8	18.48	1	18.50	18.55	7	2,410	0.29%
2022/11/28	1	18.40	1	18.25	18.40	0	2,434	0.00%
2022/11/25	0	0.00	18.1	18.69	18.50	-18.1	2,437	-0.74%
2022/11/24	10	19.00	99	18.73	18.70	-89	2,438	-3.65%
2022/11/23	144	19.00	3.1	18.95	19.05	140.9	2,413	5.84%	大買/鉅額交易
2022/11/22	7	18.57	4	18.55	18.55	3	2,353	0.13%
2022/11/21	1	18.50	2	18.63	18.50	-1	2,510	-0.04%
2022/11/18	245.1	18.75	60	18.90	18.55	185.1	2,545	7.27%	大買/鉅額交易
2022/11/17	20	18.73	45	18.61	18.70	-25	2,492	-1.00%
2022/11/16	1	18.50	224.2	18.58	18.55	-223.1	2,530	-8.82%	大賣/鉅額交易
2022/11/15	484	18.36	43	18.02	18.85	441	2,478	17.79%	大買/鉅額交易
2022/11/14	0	0.00	38	17.74	17.70	-38	2,369	-1.60%
2022/11/11	26.1	17.80	91	17.72	17.75	-64.9	2,440	-2.66%
2022/11/10	95	17.56	2	17.45	17.55	93	2,592	3.59%
2022/11/09	45	17.38	19	17.30	17.35	26	2,705	0.96%
2022/11/08	6	17.35	22	17.15	17.10	-16	2,750	-0.58%
2022/11/07	0	17.40	38	17.24	17.30	-38	2,897	-1.31%
2022/11/04	51	17.38	92.1	17.24	17.20	-41.1	2,971	-1.38%
2022/11/03	106	16.97	11	16.76	17.25	95	2,930	3.24%	大買/
2022/11/02	7	16.70	44	16.68	16.70	-37	2,904	-1.27%
2022/11/01	35	16.41	11	16.48	16.60	24	2,923	0.82%
2022/10/31	27	16.14	1	16.25	16.20	26	3,047	0.85%
2022/10/28	0	0.00	1	16.00	15.70	-1	3,114	-0.03%
2022/10/26	18	15.74	0	0.00	15.55	18	3,179	0.57%
2022/10/25	0	0.00	2	15.80	15.60	-2	3,201	-0.06%
2022/10/24	0	0.00	1	15.95	15.75	-1	3,236	-0.03%
2022/10/20	1	15.40	1	15.45	15.70	0	3,274	0.00%
2022/10/19	2	15.83	0	0.00	15.75	2	3,286	0.06%
2022/10/18	0	0.00	8	15.90	15.90	-8	3,289	-0.24%
2022/10/14	1	15.25	3	15.65	15.70	-2	3,343	-0.06%
2022/10/13	10	15.32	24	14.96	14.70	-14	3,378	-0.41%
2022/10/12	23	15.93	3	15.95	15.80	20	3,356	0.60%
2022/10/11	1	16.10	0	16.00	15.90	1	3,361	0.03%
2022/10/07	3	17.20	1	17.35	17.00	2	3,350	0.06%
2022/10/06	0	0.00	126	17.04	17.10	-126	3,342	-3.77%	大賣/鉅額交易
2022/10/05	131	17.21	60	17.09	17.10	71	3,339	2.13%	大買/
2022/10/04	54	16.83	26	16.67	16.85	28	3,317	0.84%
2022/10/03	27	16.43	0	0.00	16.35	27	3,300	0.82%
2022/09/29	0	0.00	2	15.95	15.90	-2	3,296	-0.06%
2022/09/28	2	15.53	0	15.75	15.40	2	3,298	0.06%
2022/09/27	0	0.00	3	16.25	16.30	-3	3,292	-0.09%
2022/09/26	2	16.40	20	16.32	15.90	-18	3,302	-0.54%
2022/09/23	0	17.40	13	17.40	17.10	-13	3,315	-0.39%
2022/09/22	0	0.00	8	17.27	17.50	-8	3,349	-0.24%
2022/09/21	1	17.10	1	17.05	17.10	0	3,337	0.00%
2022/09/20	11	17.30	1	17.40	17.25	10	3,333	0.30%
2022/09/19	0	0.00	1	17.55	17.40	-1	3,328	-0.03%
2022/09/16	5	17.85	1	17.90	17.75	4	3,338	0.12%
2022/09/15	0	18.08	6.9	17.81	17.80	-6.9	3,348	-0.21%
2022/09/14	0	17.70	0.1	17.73	17.75	-0.1	3,341	0.00%
2022/09/13	2	18.10	6	17.98	17.85	-4	3,350	-0.12%
2022/09/12	0	0.00	103	17.81	17.75	-103	3,389	-3.04%	大賣/鉅額交易
2022/09/08	93	17.83	3	17.52	17.80	90	3,423	2.63%
2022/09/07	21	17.18	4	17.14	17.15	17	3,413	0.50%
2022/09/06	2	17.30	67	17.39	17.30	-65	3,410	-1.91%
2022/09/05	2	17.68	13	17.75	17.70	-11	3,407	-0.32%
2022/09/02	0	0.00	3	18.35	18.20	-3	3,390	-0.09%
2022/09/01	0	0.00	16	18.31	18.35	-16	3,386	-0.47%
2022/08/31	0	0.00	50	18.36	18.60	-50	3,375	-1.48%
2022/08/30	1	18.45	1	18.55	18.45	0	3,360	0.00%
2022/08/29	1	18.40	288	18.37	18.30	-287	3,335	-8.60%	大賣/鉅額交易
2022/08/26	291.1	19.24	159	19.03	19.10	132.1	3,304	4.00%	大買/大賣/鉅額交易
2022/08/25	215	18.75	2	18.75	18.75	213	3,157	6.75%	大買/鉅額交易
2022/08/23	7	18.49	2	18.35	18.45	5	3,237	0.15%
2022/08/22	2	18.68	112	18.79	18.80	-110	3,290	-3.34%	大賣/鉅額交易
2022/08/19	24.3	18.83	130	18.64	18.80	-105.7	3,341	-3.16%	大賣/鉅額交易
2022/08/18	43.2	18.42	64	18.17	18.50	-20.8	3,220	-0.65%
2022/08/17	112.2	18.27	8	18.12	18.25	104.2	3,128	3.33%	大買/鉅額交易
2022/08/16	92.2	17.89	32	17.60	17.75	60.1	2,945	2.04%
2022/08/15	30.1	17.45	54	17.17	17.50	-23.9	2,815	-0.85%
2022/08/12	50	17.20	7	17.01	17.10	43	2,756	1.56%
2022/08/11	32	16.65	3	16.63	16.85	29	2,625	1.10%
2022/08/10	1	16.00	0	0.00	15.95	1	2,589	0.04%
2022/08/09	1	16.05	0	0.00	16.00	1	2,649	0.04%
2022/08/08	0	0.00	82.2	16.07	16.20	-82.2	2,689	-3.06%
2022/08/05	100	16.72	75	16.62	16.25	25	2,775	0.90%
2022/08/04	62	15.98	0	0.00	16.20	62	2,683	2.31%
2022/08/03	0	0.00	6	15.82	15.70	-6	2,654	-0.23%
2022/08/02	2	15.88	0	0.00	15.90	2	2,634	0.08%
2022/08/01	0	0.00	8	16.22	16.25	-8	2,634	-0.30%
2022/07/29	17	16.39	17	16.30	16.40	0	2,662	0.00%
2022/07/28	13	16.02	11	15.99	15.95	2	2,638	0.08%
2022/07/27	8	15.32	4	15.64	15.80	4	2,603	0.15%
2022/07/26	1	15.60	3	15.40	15.15	-2	2,596	-0.08%
2022/07/25	1	15.60	17	15.68	15.60	-16	2,603	-0.61%
2022/07/22	30	15.94	15	15.95	15.95	15	2,605	0.58%
2022/07/21	27	15.91	6	15.84	15.90	21	2,630	0.80%
2022/07/20	4	16.61	7	16.84	16.50	-3	2,594	-0.12%
2022/07/19	1	16.65	1	16.80	16.65	0	2,564	0.00%
2022/07/18	1	16.30	0.3	16.45	16.60	0.7	2,561	0.03%
2022/07/15	0	0.00	4	16.20	16.15	-4	2,547	-0.16%
2022/07/14	0	0.00	1.2	15.70	16.10	-1.2	2,543	-0.05%
2022/07/12	5	15.28	9	15.49	15.25	-4	2,558	-0.16%
2022/07/11	14	15.98	0	0.00	16.00	14	2,575	0.54%
2022/07/08	0	0.00	8	16.10	16.05	-8	2,580	-0.31%
2022/07/06	3	15.07	1	15.50	15.00	2	2,566	0.08%
2022/07/05	2.3	15.59	2	15.48	15.70	0.3	2,569	0.01%
2022/07/01	3	15.30	6.3	16.05	15.30	-3.3	2,570	-0.13%
2022/06/30	10	16.28	3	16.30	16.05	7	2,536	0.28%
2022/06/27	2	17.62	0	0.00	17.60	2	2,499	0.08%
2022/06/24	17	17.23	4.2	17.24	17.10	12.8	2,488	0.51%
2022/06/23	9	16.81	0.2	16.75	16.80	8.8	2,483	0.35%
2022/06/22	0	17.10	1	17.05	17.00	-1	2,467	-0.04%
2022/06/21	4	17.66	17	17.47	17.75	-13	2,449	-0.53%
2022/06/20	15	17.02	2	17.28	17.00	13	2,451	0.53%
2022/06/17	6	17.92	1.8	18.02	17.80	4.2	2,430	0.17%
2022/06/16	2.1	18.87	0	0.00	18.50	2.1	2,392	0.09%
2022/06/15	0.1	19.15	0.3	19.05	19.05	-0.3	2,388	-0.01%
2022/06/14	0.1	19.20	0	0.00	19.05	0.1	2,404	0.00%
2022/06/13	5.1	19.43	2	19.30	19.10	3.1	2,397	0.13%
2022/06/10	1	20.25	1.1	20.16	20.00	-0.1	2,386	0.00%
2022/06/09	0.1	20.55	1.1	20.59	20.60	-1	2,374	-0.04%
2022/06/08	0	0.00	5.1	20.65	20.55	-5.1	2,376	-0.21%
2022/06/07	0	0.00	1.1	20.85	20.65	-1.1	2,382	-0.05%
2022/06/06	0	0.00	2.1	20.94	20.85	-2.1	2,393	-0.09%
2022/06/02	2	21.05	1.1	21.10	21.10	1	2,449	0.04%
2022/06/01	3	21.22	19.1	21.14	21.05	-16.1	2,476	-0.65%
2022/05/31	7	21.39	183.1	21.31	21.30	-176.1	2,446	-7.20%	大賣/鉅額交易
2022/05/30	191.1	21.07	77	20.75	21.15	114.1	2,343	4.87%	大買/鉅額交易
2022/05/27	91.1	20.55	4.2	20.53	20.65	86.9	2,236	3.88%
2022/05/26	2	20.05	0	0.00	20.00	2	2,153	0.09%
2022/05/25	7.1	20.23	4	20.29	20.25	3.1	2,184	0.14%
2022/05/24	5	20.13	6	19.92	19.95	-1	2,229	-0.04%
2022/05/23	6.1	20.45	1.7	20.29	20.25	4.4	2,221	0.20%
2022/05/20	3	20.55	10	20.54	20.50	-7	2,231	-0.31%
2022/05/19	3	20.12	4.1	20.37	20.65	-1.1	2,222	-0.05%
2022/05/18	11.5	20.47	48	20.73	20.40	-36.5	2,193	-1.67%
2022/05/17	48.2	20.53	1	20.40	20.65	47.2	2,167	2.18%
2022/05/16	1.1	20.02	66	20.16	20.00	-64.9	2,114	-3.07%
2022/05/13	62.1	20.24	2	20.15	20.10	60.1	2,068	2.91%
2022/05/12	5	19.55	6	19.63	19.70	-1	1,991	-0.05%
2022/05/11	22	19.88	5	19.94	19.70	17	1,957	0.87%
2022/05/10	8	19.09	14	19.41	19.75	-6	1,951	-0.31%
2022/05/09	16	19.50	1.1	19.48	19.30	14.9	1,956	0.76%
2022/05/06	0.4	20.00	6	20.09	20.40	-5.6	1,947	-0.29%
2022/05/05	1.2	19.84	0	0.00	19.95	1.2	1,911	0.06%
2022/05/03	0	0.00	1	19.30	19.45	-1	1,971	-0.05%
2022/04/29	0	0.00	4	19.51	19.25	-4	2,008	-0.20%
2022/04/28	5	18.92	0	0.00	18.75	5	2,024	0.25%
2022/04/27	10	18.12	0.2	18.55	18.70	9.8	2,042	0.48%
2022/04/26	12.2	19.04	2	19.08	18.95	10.2	2,014	0.51%
2022/04/25	0	18.98	18	18.81	18.65	-18	2,092	-0.86%
2022/04/22	0	0.00	8	19.76	19.70	-8	2,090	-0.38%
2022/04/21	0	20.10	32	20.10	20.00	-32	2,135	-1.50%
2022/04/20	2	19.90	0	0.00	20.10	2	2,148	0.09%
2022/04/18	5	19.87	6.1	19.66	19.70	-1.1	2,256	-0.05%
2022/04/15	2	20.03	25	20.08	19.95	-23	2,276	-1.01%
2022/04/14	2	20.50	3	20.48	20.40	-1	2,340	-0.04%
2022/04/13	0.1	20.50	0	0.00	20.70	0.1	2,392	0.00%
2022/04/12	0	0.00	7	20.37	20.20	-7	2,452	-0.29%
2022/04/11	2	20.68	11	20.50	20.45	-9	2,480	-0.36%
2022/04/07	0	0.00	4.1	21.18	21.00	-4.1	2,695	-0.15%
2022/04/06	2	21.73	2	21.75	21.70	0	2,729	0.00%
2022/04/01	0	22.25	129	22.22	22.30	-129	2,800	-4.61%	大賣/鉅額交易
2022/03/31	0	0.00	217	22.49	22.45	-217	2,905	-7.47%	大賣/鉅額交易
2022/03/30	1	22.80	1	22.80	22.75	0	3,446	0.00%
2022/03/29	0	22.65	0	0.00	22.75	0	3,600	0.00%
2022/03/28	1	22.40	4	22.33	22.55	-3	3,635	-0.08%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/24	21	22.60	159	22.66	22.80	-138	3,678	-3.75%	大賣/鉅額交易
2022/03/23	0	0.00	2	23.00	22.80	-2	3,720	-0.05%
2022/03/22	0	0.00	4	22.65	22.95	-4	3,750	-0.11%
2022/03/21	6	22.53	0	0.00	22.45	6	3,745	0.16%
2022/03/18	2	22.20	2	22.35	22.50	0	3,815	0.00%
2022/03/17	1	21.85	19	21.82	22.05	-18	3,936	-0.46%
2022/03/16	1	21.60	2	21.18	21.10	-1	3,959	-0.03%
2022/03/15	0	0.00	4	21.40	21.20	-4	4,129	-0.10%
2022/03/14	0	0.00	1	22.00	22.00	-1	4,293	-0.02%
2022/03/11	1	21.65	60	21.59	21.55	-59	4,626	-1.28%
2022/03/10	4	21.86	96	21.83	21.90	-92	4,678	-1.97%
2022/03/09	0	21.30	2.1	21.26	21.30	-2.1	4,772	-0.04%
2022/03/08	15	21.04	8	21.53	20.90	7	5,123	0.14%
2022/03/07	13	22.21	2	22.20	22.20	11	5,222	0.21%
2022/03/04	12	23.05	1	23.15	23.05	11	5,277	0.21%
2022/03/03	11	23.35	0	0.00	23.35	11	5,345	0.21%
2022/03/02	11	23.40	320.3	23.09	23.40	-309.3	5,427	-5.70%	大賣/鉅額交易
2022/03/01	8	23.13	3	23.08	23.15	5	5,482	0.09%
2022/02/25	1	22.65	0	0.00	22.70	1	5,533	0.02%
2022/02/24	4	22.43	12	22.65	22.35	-8	5,639	-0.14%
2022/02/23	0	0.00	1	23.30	23.20	-1	5,791	-0.02%
2022/02/22	3	23.37	14	23.15	23.05	-11	5,874	-0.19%
2022/02/21	1	23.50	2	23.65	23.65	-1	5,954	-0.02%
2022/02/18	0	23.65	0	0.00	23.80	0	6,058	0.00%
2022/02/17	43	23.79	2	23.78	23.65	41	6,127	0.67%
2022/02/16	6	23.69	0	0.00	23.55	6	6,238	0.10%
2022/02/15	0	0.00	1	23.45	23.20	-1	6,357	-0.02%
2022/02/14	1	23.40	1	23.20	23.20	0	6,539	0.00%
2022/02/11	2	24.05	12	24.05	24.05	-10	6,605	-0.15%
2022/02/10	5	24.41	12	24.50	24.50	-7	6,711	-0.10%
2022/02/09	9	23.80	2	24.10	24.20	7	6,795	0.10%
2022/02/07	4	22.85	8	22.95	23.25	-4	6,914	-0.06%
2022/01/26	0	22.80	0	0.00	22.70	0	7,002	0.00%
2022/01/25	3	22.93	13	22.82	22.70	-10	7,087	-0.14%
2022/01/24	1	22.90	7	23.20	23.10	-6	7,187	-0.08%
2022/01/21	5	23.75	12	23.88	23.60	-7	7,435	-0.09%
2022/01/20	1	23.80	2	24.28	24.35	-1	7,539	-0.01%
2022/01/19	2	24.23	6	24.35	24.30	-4	7,641	-0.05%
2022/01/18	9	25.24	4	24.65	24.65	5	7,734	0.06%
2022/01/17	8	24.40	0	0.00	24.60	8	7,680	0.10%
2022/01/14	0	0.00	5	23.60	23.90	-5	7,718	-0.06%
2022/01/13	0	0.00	4	24.15	24.20	-4	7,744	-0.05%
2022/01/12	1	24.25	1	24.20	24.25	0	7,828	0.00%
2022/01/11	7	24.39	2	24.43	24.40	5	7,860	0.06%
2022/01/10	3	24.98	2	25.00	24.80	1	7,841	0.01%
2022/01/07	35	25.35	43	25.02	24.85	-8	7,898	-0.10%
2022/01/06	162	25.45	9	25.36	25.65	153	7,954	1.92%	大買/鉅額交易
2022/01/05	176	25.47	5	25.69	25.40	171	7,983	2.14%	大買/鉅額交易
2022/01/04	5	25.91	0	0.00	25.90	5	7,991	0.06%
2022/01/03	6	26.33	32	26.30	26.00	-26	8,047	-0.32%
2021/12/30	36	26.52	25	26.57	26.50	11	8,119	0.14%
2021/12/29	1	25.95	13	25.93	25.90	-12	8,022	-0.15%
2021/12/28	9	26.41	85	26.40	26.10	-76	8,111	-0.94%
2021/12/27	78	26.54	11	26.25	26.30	67	8,177	0.82%
2021/12/24	69	26.75	383	26.56	26.10	-314	8,241	-3.81%	大賣/鉅額交易
2021/12/23	557	25.66	76	25.20	26.00	481	7,860	6.12%	大買/鉅額交易
2021/12/22	74	25.10	5	25.02	24.95	69	8,015	0.86%
2021/12/20	0	25.30	0	0.00	25.00	0	8,097	0.00%
2021/12/17	13	25.20	71	25.42	25.30	-58	8,264	-0.70%
2021/12/16	69	26.01	2	25.83	25.80	67	8,364	0.80%
2021/12/15	0	25.50	0	0.00	25.40	0	8,423	0.00%
2021/12/14	3	25.77	88	25.59	25.30	-85	8,502	-1.00%
2021/12/13	61	26.78	5	26.52	26.25	56	8,512	0.66%
2021/12/10	21	26.07	0	0.00	25.95	21	8,451	0.25%
2021/12/09	85.2	26.14	10.1	26.37	25.95	75.1	8,501	0.88%
2021/12/08	74	26.70	167	26.76	26.65	-93	8,413	-1.11%	大賣/
2021/12/07	238	26.74	33	26.23	26.95	205	8,399	2.44%	大買/鉅額交易
2021/12/06	0	0.00	47	25.50	25.75	-47	8,303	-0.57%
2021/12/03	1	25.65	69	25.78	25.85	-68	8,521	-0.80%
2021/12/02	75	25.71	40.3	25.95	25.55	34.7	8,803	0.39%
2021/12/01	31.4	25.73	19	25.18	25.70	12.4	9,548	0.13%
2021/11/30	77	24.97	6	24.80	25.00	71	10,084	0.70%
2021/11/29	3	23.30	1	23.40	23.80	2	10,567	0.02%
2021/11/26	1	24.15	29	23.97	23.80	-28	10,922	-0.26%
2021/11/25	5.1	24.64	3	24.65	24.65	2.1	11,169	0.02%
2021/11/24	0	0.00	16	24.99	25.10	-16	11,330	-0.14%
2021/11/23	402	25.14	78	25.28	24.85	324	11,723	2.76%	大買/鉅額交易
2021/11/22	75.1	25.87	13	25.89	25.70	62.1	11,838	0.52%
2021/11/19	7	25.39	2	25.75	25.30	5	12,071	0.04%
2021/11/18	254	25.45	108	25.67	25.35	146	12,392	1.18%	大買/大賣/鉅額交易
2021/11/17	119.6	25.98	52	25.91	25.85	67.6	12,602	0.54%	大買/
2021/11/16	235.2	25.55	64	25.85	25.50	171.2	12,816	1.34%	大買/鉅額交易
2021/11/15	78	25.89	4	25.79	25.75	74	13,149	0.56%
2021/11/12	5	25.49	47	25.72	25.40	-42	13,512	-0.31%
2021/11/11	103	26.19	39	25.89	25.90	64	13,878	0.46%	大買/
2021/11/10	471	25.58	56	25.34	25.85	415	14,082	2.95%	大買/鉅額交易
2021/11/09	464	25.65	63	25.58	25.50	401	14,523	2.76%	大買/鉅額交易
2021/11/08	78	25.42	17	25.30	25.30	61	14,856	0.41%
2021/11/05	5	24.96	40	24.77	25.05	-35	15,420	-0.23%
2021/11/04	37	25.27	38	25.12	24.85	-1	16,066	-0.01%
2021/11/03	2	24.75	43	25.02	24.80	-41	16,887	-0.24%
2021/11/02	37	25.46	52	25.37	24.60	-15	17,873	-0.08%
2021/11/01	56	25.43	9	25.33	25.20	47	19,361	0.24%
2021/10/29	21	24.95	118	25.17	24.80	-97	20,593	-0.47%	大賣/
2021/10/28	117	25.36	115	25.11	25.30	2	21,082	0.01%	大買/大賣/
2021/10/27	92	24.91	5	24.85	24.85	87	23,640	0.37%
2021/10/26	2	24.80	13	24.71	24.20	-11	24,613	-0.04%
2021/10/25	5	24.88	1	24.25	24.85	4	24,828	0.02%
2021/10/22	20	24.63	1.1	24.34	24.70	18.9	25,269	0.07%
2021/10/21	5	24.47	67	24.69	24.35	-62	25,652	-0.24%
2021/10/20	73	24.74	103	24.25	24.70	-30	26,475	-0.11%	大賣/
2021/10/19	105	24.42	19	24.27	24.20	86	27,356	0.31%	大買/
2021/10/18	7	23.72	10	23.67	23.55	-3	27,947	-0.01%
2021/10/15	0	0.00	74.5	24.16	24.05	-74.5	28,306	-0.26%
2021/10/14	79	23.61	7	23.33	23.35	72	28,607	0.25%
2021/10/13	5	22.92	9	23.17	22.90	-4	28,736	-0.01%
2021/10/12	1	23.70	9	23.74	23.65	-8	28,824	-0.03%
2021/10/08	0	0.00	22	24.55	24.30	-22	28,979	-0.08%
2021/10/07	34	24.55	11	24.61	24.50	23	29,468	0.08%
2021/10/06	11	23.95	1	24.00	23.35	10	30,035	0.03%
2021/10/05	4	23.51	4	23.81	24.00	0	30,507	0.00%
2021/10/04	13	23.71	13	23.84	23.15	0	30,659	0.00%
2021/10/01	5.1	24.52	61	24.58	24.00	-55.9	31,560	-0.18%
2021/09/30	29.1	25.07	29	25.24	25.40	0.1	31,833	0.00%
2021/09/29	10.5	24.77	153	24.76	24.45	-142.5	31,939	-0.45%	大賣/鉅額交易
2021/09/28	32	26.50	5	26.33	26.30	27	31,987	0.08%
2021/09/27	6	26.81	11	26.66	26.75	-5	32,062	-0.02%
2021/09/24	45	27.32	67.1	27.53	27.10	-22.1	32,188	-0.07%
2021/09/23	60	26.92	3	26.75	27.00	57	32,151	0.18%
2021/09/22	0.1	26.00	26	26.10	26.05	-26	32,242	-0.08%
2021/09/17	22	26.77	6	26.61	26.90	16	32,593	0.05%
2021/09/16	3	26.78	2	26.80	26.50	1	32,894	0.00%
2021/09/15	1.1	26.57	10	26.65	26.55	-8.9	33,411	-0.03%
2021/09/14	5	27.55	6.5	27.05	27.05	-1.5	33,577	0.00%
2021/09/13	3	27.43	11	27.38	27.30	-8	33,755	-0.02%
2021/09/10	4	27.85	58	27.66	27.85	-54	33,973	-0.16%
2021/09/09	390	27.59	344	27.81	27.95	46	34,599	0.13%	大買/大賣/
2021/09/08	46	27.75	97	27.05	26.80	-51	34,685	-0.15%
2021/09/07	15	28.41	42	27.82	27.70	-27	34,619	-0.08%
2021/09/06	128	29.87	150	30.04	28.90	-22	34,423	-0.06%	大買/大賣/
2021/09/03	161	29.01	86	28.47	29.40	75	33,588	0.22%	大買/
2021/09/02	60.2	28.66	355	28.96	27.90	-294.8	33,244	-0.89%	大賣/鉅額交易
2021/09/01	417	28.68	109	28.52	29.00	308	33,869	0.91%	大買/大賣/鉅額交易
2021/08/31	140	28.02	47	27.69	28.45	93	34,248	0.27%	大買/
2021/08/30	21	27.56	44	27.33	27.60	-23	35,891	-0.06%
2021/08/27	68	27.68	41.3	27.45	27.00	26.7	35,986	0.07%
2021/08/26	10	27.04	2	27.15	27.15	8	35,694	0.02%
2021/08/25	9.2	27.21	10	27.13	27.15	-0.8	35,638	0.00%
2021/08/24	39.1	26.63	13	26.40	26.45	26.1	35,385	0.07%
2021/08/23	47.1	26.91	16	26.36	26.85	31.1	35,266	0.09%
2021/08/20	25	25.68	28	25.32	25.45	-3	35,380	-0.01%
2021/08/19	31	25.70	22	26.27	25.20	9	35,169	0.03%
2021/08/18	354	26.87	354	26.98	27.35	0	35,150	0.00%	大買/大賣/
2021/08/17	60	26.99	393	25.90	25.40	-333	34,874	-0.95%	大賣/鉅額交易
2021/08/16	21	27.29	22.2	27.37	27.25	-1.2	34,484	0.00%
2021/08/13	54	28.52	246	28.89	27.55	-192	34,199	-0.56%	大賣/鉅額交易
2021/08/12	234	29.48	38	29.12	29.70	196	33,748	0.58%	大買/鉅額交易
2021/08/11	20	29.09	75	28.59	28.25	-55	33,401	-0.16%
2021/08/10	23	29.69	169	30.40	29.80	-146	32,830	-0.44%	大賣/鉅額交易
2021/08/09	277	31.26	111	31.67	30.50	166	32,282	0.51%	大買/大賣/鉅額交易
2021/08/06	112.2	31.55	319	32.12	31.00	-206.8	31,464	-0.66%	大買/大賣/鉅額交易
2021/08/05	358	31.99	150	31.85	32.45	208	30,545	0.68%	大買/大賣/鉅額交易
2021/08/04	177	29.53	138	29.95	30.70	39	29,210	0.13%	大買/大賣/
2021/08/03	46	28.18	98	27.90	28.20	-52	28,117	-0.19%
2021/08/02	189	27.32	1,363	26.36	27.50	-1,174	27,503	-4.27%	大買/大賣/鉅額交易
2021/07/30	1,360	26.79	163.3	26.40	27.00	1,196.8	25,245	4.74%	大買/大賣/鉅額交易
2021/07/29	40.3	24.39	5	24.47	24.55	35.3	24,347	0.14%
2021/07/28	51	24.55	11.5	23.98	24.75	39.5	24,346	0.16%
2021/07/27	24.1	24.44	16	25.14	24.40	8.1	24,156	0.03%
2021/07/26	46	24.91	355	24.16	25.00	-309	23,886	-1.29%	大賣/鉅額交易
2021/07/23	353	24.13	369	23.65	24.15	-16	23,118	-0.07%	大買/大賣/
2021/07/22	351	23.19	327	23.02	23.25	24	22,343	0.11%	大買/大賣/
2021/07/21	130	23.29	128	22.51	22.25	2	21,957	0.01%	大買/大賣/
2021/07/20	56	22.88	65	22.87	22.85	-9	22,620	-0.04%
2021/07/19	19	23.05	321	22.76	22.90	-302	22,383	-1.35%	大賣/鉅額交易
2021/07/16	49	22.50	6	22.23	22.55	43	22,393	0.19%
2021/07/15	32	22.18	191	21.95	22.45	-159	22,426	-0.71%	大賣/鉅額交易
2021/07/14	289	22.88	189	22.24	22.05	100	22,276	0.45%	大買/大賣/
2021/07/13	194	23.01	503	22.50	21.90	-309	21,952	-1.41%	大買/大賣/鉅額交易
2021/07/12	167	22.41	231	22.51	22.55	-64	21,901	-0.29%	大買/大賣/
2021/07/09	15	21.41	220.5	21.31	21.25	-205.5	21,430	-0.96%	大賣/鉅額交易
2021/07/08	306.5	22.77	199	22.30	22.10	107.5	21,306	0.50%	大買/大賣/鉅額交易
2021/07/07	66	21.63	73.7	21.55	21.60	-7.7	20,705	-0.04%
2021/07/06	17	21.16	147	21.23	21.10	-130	20,428	-0.64%	大賣/鉅額交易
2021/07/05	280	21.30	66	21.32	21.40	214	20,435	1.05%	大買/鉅額交易
2021/07/02	97.1	20.73	13	20.57	20.75	84.1	20,243	0.42%
2021/07/01	58.9	20.08	273	20.24	20.05	-214.1	20,198	-1.06%	大賣/鉅額交易
2021/06/30	12	20.80	42	20.70	20.65	-30	20,123	-0.15%
2021/06/29	65	20.88	57	20.80	20.80	8	20,050	0.04%
2021/06/28	132	21.33	107	20.71	21.50	25	19,872	0.13%	大買/大賣/
2021/06/25	47	21.62	219	21.69	21.20	-172	19,575	-0.88%	大賣/鉅額交易
2021/06/24	376	21.86	122	21.82	21.90	254	19,586	1.30%	大買/大賣/鉅額交易
2021/06/23	63	21.31	39	20.99	21.20	24	19,012	0.13%
2021/06/22	87	21.00	141	21.13	20.85	-54	18,815	-0.29%	大賣/
2021/06/21	250	21.06	67	20.95	21.10	183	18,556	0.99%	大買/鉅額交易
2021/06/18	355	21.27	128	21.30	21.15	227	18,306	1.24%	大買/大賣/鉅額交易
2021/06/17	106	20.43	19	20.48	20.70	87	17,562	0.50%	大買/
2021/06/16	8	19.66	90	19.82	19.55	-82	17,265	-0.47%
2021/06/15	51	20.51	58	20.47	20.30	-7	17,185	-0.04%
2021/06/11	121	20.25	209.1	20.35	20.25	-88.1	17,056	-0.52%	大買/大賣/
2021/06/10	112	20.07	142	20.04	20.05	-30	16,827	-0.18%	大買/大賣/
2021/06/09	447.1	20.76	210	20.87	20.25	237.1	16,598	1.43%	大買/大賣/鉅額交易
2021/06/08	218	19.89	326	19.55	20.00	-108	15,448	-0.70%	大買/大賣/鉅額交易
2021/06/07	333	19.59	95	19.75	19.10	238	14,704	1.62%	大買/鉅額交易
2021/06/04	105	18.63	92	18.68	18.85	13	12,765	0.10%	大買/
2021/06/03	86	18.40	21	18.41	18.55	65	12,534	0.52%
2021/06/02	1	18.20	51	18.22	18.30	-50	12,459	-0.40%
2021/06/01	29	18.19	55	18.20	18.15	-26	12,309	-0.21%
2021/05/31	46	18.19	15	17.95	18.10	31	12,215	0.25%
2021/05/28	97	17.96	61	17.86	17.90	36	12,079	0.30%
2021/05/27	47	17.34	0	0.00	17.40	47	11,834	0.40%
2021/05/26	13	17.15	5	17.48	17.45	8	12,021	0.07%
2021/05/25	30	17.01	0	0.00	16.90	30	11,871	0.25%
2021/05/24	4	15.89	2	16.20	16.20	2	11,893	0.02%
2021/05/21	18.1	16.02	0	0.00	15.95	18.1	11,990	0.15%
2021/05/20	10	15.75	0	0.00	15.45	10	12,375	0.08%
2021/05/19	10	15.45	0	0.00	15.60	10	12,705	0.08%
2021/05/18	5	14.85	115	13.85	14.85	-110	12,710	-0.87%	大賣/鉅額交易
2021/05/17	0	0.00	57	13.63	13.50	-57	12,766	-0.45%
2021/05/14	3	15.23	8	15.00	15.00	-5	12,651	-0.04%
2021/05/13	0	0.00	42	14.44	14.95	-42	12,573	-0.33%
2021/05/12	36	16.62	106	15.69	15.35	-70	12,516	-0.56%	大賣/
2021/05/11	19	17.09	29	17.08	16.80	-10	12,440	-0.08%
2021/05/10	2	18.23	104	18.19	18.25	-102	12,215	-0.83%	大賣/鉅額交易
2021/05/07	113	18.20	35	18.41	18.50	78	12,300	0.63%	大買/
2021/05/06	25	17.93	9	17.49	17.35	16	12,033	0.13%
2021/05/05	42	17.89	66	17.34	17.20	-24	11,972	-0.20%
2021/05/04	102	17.10	69	16.64	17.95	33	11,738	0.28%	大買/
2021/05/03	57	17.78	113	17.57	17.45	-56	11,586	-0.48%	大賣/
2021/04/29	53	18.14	14	18.32	18.35	39	11,555	0.34%
2021/04/28	13	18.45	25	18.41	18.60	-12	11,575	-0.10%
2021/04/27	8	18.63	40	18.19	18.70	-32	11,956	-0.27%
2021/04/26	138	18.66	115.1	18.64	18.35	22.9	11,894	0.19%	大買/大賣/
2021/04/23	56	17.90	96	17.88	17.90	-40	10,913	-0.37%
2021/04/22	4	17.38	191	18.03	17.70	-187	10,871	-1.72%	大賣/鉅額交易
2021/04/21	207	18.27	18	18.21	18.15	189	10,717	1.76%	大買/鉅額交易
2021/04/20	0	0.00	60	17.69	17.80	-60	10,607	-0.57%
2021/04/19	6	17.63	256	17.78	17.90	-250	10,772	-2.32%	大賣/鉅額交易
2021/04/16	333	18.29	202	18.25	18.30	131	10,727	1.22%	大買/大賣/鉅額交易
2021/04/15	97	17.47	12	17.51	17.60	85	10,181	0.83%
2021/04/14	70	17.07	194	17.05	17.20	-124	10,212	-1.21%	大賣/鉅額交易
2021/04/13	203.1	18.13	79	18.23	17.25	124.1	10,776	1.15%	大買/鉅額交易
2021/04/12	86	17.73	101	17.65	17.70	-15	10,629	-0.14%	大賣/
2021/04/09	284	17.53	59	17.43	17.45	225	10,559	2.13%	大買/鉅額交易
2021/04/08	38	17.36	11	17.09	17.10	27	10,354	0.26%
2021/04/07	26	17.01	60	16.82	17.05	-34	10,264	-0.33%
2021/04/06	88	16.93	16	16.76	16.90	72	10,321	0.70%
2021/04/01	13	16.35	20	16.36	16.40	-7	10,648	-0.07%
2021/03/31	0	0.00	21	16.60	16.50	-21	10,624	-0.20%
2021/03/30	0	0.00	147	16.94	16.85	-147	10,614	-1.38%	大賣/鉅額交易
2021/03/29	276	17.00	17	16.62	17.30	259	10,541	2.46%	大買/鉅額交易
2021/03/26	4	16.18	0.7	16.10	16.20	3.3	10,275	0.03%
2021/03/25	30	16.14	3	16.10	16.10	27	10,421	0.26%
2021/03/24	0	0.00	1	16.20	16.30	-1	10,583	-0.01%
2021/03/23	16	16.41	19	16.44	16.30	-3	10,945	-0.03%
2021/03/22	71	16.46	11	16.30	16.55	60	10,920	0.55%
2021/03/19	1	16.20	44	16.21	16.20	-43	10,917	-0.39%
2021/03/18	56	16.51	0	0.00	16.35	56	10,952	0.51%
2021/03/17	0	16.30	0	0.00	16.15	0	10,932	0.00%
2021/03/16	2	16.33	55	16.34	16.20	-53	10,972	-0.48%
2021/03/15	67	16.68	4	16.70	16.40	63	11,028	0.57%
2021/03/11	0	16.35	12	16.27	16.45	-12	11,198	-0.11%
2021/03/10	2	16.05	0	0.00	16.05	2	11,412	0.02%
2021/03/09	5	15.75	9	15.89	16.15	-4	11,809	-0.03%
2021/03/08	5	16.40	144	16.27	16.15	-139	12,319	-1.13%	大賣/鉅額交易
2021/03/05	0	0.00	10	16.55	16.60	-10	12,402	-0.08%
2021/03/04	5	17.25	5	17.00	16.90	0	12,551	0.00%
2021/03/03	0	0.00	39	16.76	17.15	-39	12,544	-0.31%
2021/03/02	18	17.67	218	17.79	17.25	-200	12,463	-1.60%	大賣/鉅額交易
2021/02/26	254	17.84	332	17.27	17.85	-78	12,353	-0.63%	大買/大賣/
2021/02/25	337	17.33	36	17.28	17.40	301	12,371	2.43%	大買/鉅額交易
2021/02/24	16	17.07	22	16.78	16.60	-6	12,317	-0.05%
2021/02/23	5	17.84	356	17.59	17.35	-351	12,135	-2.89%	大賣/鉅額交易
2021/02/22	381	17.71	279.5	17.17	17.85	101.6	11,991	0.85%	大買/大賣/鉅額交易
2021/02/19	321	16.71	70	16.62	16.90	251	11,580	2.17%	大買/鉅額交易
2021/02/18	2	16.23	39	16.22	16.10	-37	11,194	-0.33%
2021/02/17	31	16.13	18	15.98	16.15	13	11,239	0.12%
2021/02/05	0	0.00	1	15.40	15.35	-1	11,055	-0.01%
2021/02/04	0	0.00	10	15.43	15.20	-10	11,021	-0.09%
2021/02/03	12	15.50	185	15.78	15.35	-173	11,030	-1.57%	大賣/鉅額交易
2021/02/02	169	15.42	15	15.49	15.55	154	11,050	1.39%	大買/鉅額交易
2021/02/01	1	14.50	48	14.48	14.80	-47	10,866	-0.43%
2021/01/29	37	15.62	34	15.08	14.75	3	10,852	0.03%
2021/01/28	13	15.14	23	14.83	15.15	-10	10,602	-0.09%
2021/01/27	6	15.32	1	15.90	15.40	5	10,447	0.05%
2021/01/26	2.1	15.83	112	15.76	15.80	-109.9	10,312	-1.07%	大賣/鉅額交易
2021/01/25	58	16.19	58	16.18	16.10	0	10,241	0.00%
2021/01/22	94	16.31	132	16.26	16.45	-38	10,108	-0.38%	大賣/
2021/01/21	57	16.43	11	16.27	16.05	46	9,980	0.46%
2021/01/20	297	16.91	354	16.74	16.45	-57	9,854	-0.58%	大買/大賣/
2021/01/19	219	16.30	14.3	16.26	16.40	204.7	9,414	2.17%	大買/鉅額交易
2021/01/15	18	15.89	3	16.20	15.75	15	9,153	0.16%
2021/01/14	63	16.23	11	16.35	16.30	52	9,056	0.57%
2021/01/13	6	15.88	7	15.84	16.05	-1	8,970	-0.01%
2021/01/12	3	15.90	5	15.98	15.80	-2	8,918	-0.02%
2021/01/11	95	16.23	16	16.26	16.05	79	8,857	0.89%
2021/01/08	7	15.69	1	15.45	15.55	6	8,787	0.07%
2021/01/07	2	16.05	0	0.00	15.85	2	8,952	0.02%
2021/01/06	15	15.99	25.4	16.47	15.80	-10.4	8,913	-0.12%
2021/01/05	4	15.80	1	15.75	16.10	3	8,190	0.04%
2021/01/04	1	14.95	1	15.10	15.35	0	7,915	0.00%
2020/12/31	3	15.07	4	15.01	15.05	-1	7,850	-0.01%
2020/12/30	4	15.20	0	0.00	15.25	4	7,787	0.05%
2020/12/29	21	15.64	1	15.80	15.50	20	7,718	0.26%
2020/12/28	98	15.75	59	15.74	15.95	39	7,597	0.51%
2020/12/25	3	15.02	0	0.00	14.90	3	7,158	0.04%
2020/12/24	5	15.05	3	14.90	15.00	2	7,093	0.03%
2020/12/23	0	0.00	5	14.85	15.00	-5	7,040	-0.07%
2020/12/22	22	14.81	0	0.00	14.60	22	7,008	0.31%
2020/12/21	20	15.00	34	15.17	15.15	-14	6,900	-0.20%
2020/12/18	24	14.94	12	14.75	15.05	12	6,758	0.18%
2020/12/17	3	14.85	2	14.85	14.85	1	6,558	0.02%
2020/12/16	1	14.40	9	14.33	14.35	-8	6,199	-0.13%
2020/12/15	6	14.14	1	14.20	14.10	5	6,184	0.08%
2020/12/11	2	14.05	2	14.10	14.15	0	6,124	0.00%
2020/12/10	0	0.00	3	14.25	14.30	-3	6,124	-0.05%
2020/12/09	0	0.00	3	14.70	14.70	-3	6,031	-0.05%
2020/12/08	8	14.56	1	14.55	14.65	7	5,970	0.12%
2020/12/07	5	14.65	11	14.77	14.85	-6	5,900	-0.10%
2020/12/04	9	14.49	9	14.44	14.65	0	5,694	0.00%
2020/12/03	19	14.49	18	14.38	14.25	1	5,445	0.02%
2020/12/02	42	14.29	844	14.76	15.00	-802	5,057	-15.86%	大賣/鉅額交易
2020/12/01	5	13.23	20.3	13.35	13.65	-15.3	4,509	-0.34%
2020/11/30	6	13.37	6	13.22	13.20	0	4,363	0.00%
2020/11/27	5	12.85	5	12.98	12.95	0	4,207	0.00%
2020/11/26	0	0.00	3	12.80	12.80	-3	4,154	-0.07%
2020/11/25	3	12.82	26	12.62	12.60	-23	4,120	-0.56%
2020/11/24	21	12.76	6	12.60	12.60	15	4,073	0.37%
2020/11/23	13.3	12.40	0	0.00	12.35	13.3	3,774	0.35%
2020/11/19	1	11.90	5	11.90	11.80	-4	3,577	-0.11%
2020/11/18	0	0.00	30	11.84	11.90	-30	3,522	-0.85%
2020/11/16	12	11.63	0.7	11.50	11.75	11.3	3,527	0.32%
2020/11/12	0	0.00	0.3	11.25	11.30	-0.3	3,412	-0.01%
2020/11/11	0	0.00	2	11.20	11.25	-2	3,428	-0.06%
2020/11/10	10	11.40	0	0.00	11.45	10	3,445	0.29%
2020/11/09	5	11.30	0	0.00	11.20	5	3,363	0.15%
2020/11/06	0	0.00	5	11.35	11.15	-5	3,354	-0.15%
2020/11/03	5	11.10	0	0.00	11.10	5	3,426	0.15%
2020/10/27	4	11.50	5	11.85	11.50	-1	3,574	-0.03%
2020/10/26	0	0.00	2	11.30	11.30	-2	3,471	-0.06%
2020/10/22	4	11.30	1	11.30	11.30	3	3,503	0.09%
2020/10/21	0	11.45	21	11.45	11.45	-21	3,539	-0.59%
2020/10/20	7	11.54	4.2	11.55	11.55	2.8	3,569	0.08%
2020/10/19	34	11.64	94	11.87	11.60	-60	3,593	-1.67%
2020/10/16	6	11.82	8	11.85	11.80	-2	3,484	-0.06%
2020/10/15	86	11.71	550	11.89	11.95	-464	3,391	-13.68%	大賣/鉅額交易
2020/10/14	40	10.98	5	11.10	11.00	35	3,170	1.10%
2020/10/13	24	10.74	0	0.00	10.80	24	3,160	0.76%
2020/10/12	7	10.84	0	0.00	10.80	7	3,204	0.22%
2020/10/08	8	10.95	0	0.00	10.95	8	3,241	0.25%
2020/10/06	4	10.70	0	0.00	10.70	4	3,361	0.12%
2020/10/05	4	10.60	5	10.50	10.60	-1	3,403	-0.03%
2020/09/29	8	10.20	0	0.00	10.20	8	3,442	0.23%
2020/09/25	9	10.29	0	0.00	10.15	9	3,570	0.25%
2020/09/24	0	0.00	2	10.55	10.50	-2	3,693	-0.05%
2020/09/23	0	0.00	2	10.85	10.75	-2	3,775	-0.05%
2020/09/22	5	10.90	5.4	10.88	10.95	-0.4	3,808	-0.01%
2020/09/21	8	11.10	0	0.00	11.10	8	3,798	0.21%
2020/09/18	1	11.10	0	0.00	11.15	1	3,799	0.03%
2020/09/17	0	0.00	0.1	11.10	11.15	-0.1	3,807	0.00%
2020/09/16	2	11.10	0	0.00	11.00	2	3,812	0.05%
2020/09/15	2	11.00	6	11.12	11.10	-4	3,821	-0.10%
2020/09/11	4	10.70	0	0.00	10.65	4	4,002	0.10%
2020/09/10	501	10.85	12	10.85	10.85	489	3,997	12.23%	大買/鉅額交易
2020/09/09	1	10.60	26	10.60	10.70	-25	4,041	-0.62%
2020/09/08	7	10.66	0	0.00	10.65	7	4,023	0.17%
2020/09/07	4	10.80	0	0.00	10.85	4	4,042	0.10%
2020/09/04	0	0.00	5	10.70	10.80	-5	4,056	-0.12%
2020/09/03	0	0.00	1	10.85	10.80	-1	4,033	-0.02%
2020/09/01	2	10.78	0	0.00	10.85	2	4,057	0.05%
2020/08/28	5	11.00	0	0.00	11.00	5	4,186	0.12%
2020/08/25	5	11.00	0	0.00	11.15	5	4,282	0.12%
2020/08/24	0	0.00	0.8	10.70	10.75	-0.8	4,292	-0.02%
2020/08/13	5	11.35	0	0.00	11.35	5	4,304	0.12%
2020/08/11	0	0.00	2	11.48	11.55	-2	4,280	-0.05%
2020/08/10	7	11.57	22	11.65	11.50	-15	4,281	-0.35%
2020/08/06	8	12.06	4	12.00	11.85	4	4,269	0.09%
2020/08/03	8	11.96	0	0.00	11.95	8	4,607	0.17%
2020/07/28	2	11.15	0	0.00	11.00	2	4,639	0.04%
2020/07/22	0	0.00	5	11.95	11.95	-5	4,783	-0.10%
2020/07/21	0	0.00	2	11.70	11.75	-2	4,832	-0.04%
2020/07/14	5	11.80	0	0.00	11.75	5	5,139	0.10%
2020/07/13	7	11.80	5	12.05	12.05	2	5,211	0.04%
2020/07/10	10	12.00	0	0.00	11.90	10	5,187	0.19%
2020/07/09	0	0.00	10	12.40	12.30	-10	5,174	-0.19%
2020/07/08	12	12.16	0	0.00	12.25	12	5,141	0.23%
2020/07/07	2	12.30	0	0.00	12.25	2	5,105	0.04%
2020/07/06	2	12.50	0	0.00	12.50	2	5,096	0.04%
2020/07/03	8	12.62	8	12.64	12.65	0	5,081	0.00%
2020/07/02	2	12.10	50	12.29	12.25	-48	4,998	-0.96%
2020/07/01	43	12.10	0	0.00	12.00	43	4,900	0.88%
2020/06/29	0	0.00	1	11.60	11.70	-1	4,973	-0.02%
2020/06/23	2	11.80	1	12.00	11.80	1	4,968	0.02%
2020/06/22	1	12.00	4	12.03	11.90	-3	5,021	-0.06%
2020/06/19	16	11.94	10	12.08	11.90	6	5,021	0.12%
2020/06/18	5	12.15	5	12.10	12.35	0	4,862	0.00%
2020/06/12	0	0.00	101	11.27	11.40	-101	4,819	-2.10%	大賣/鉅額交易
2020/06/11	5	11.90	5	12.00	11.70	0	4,832	0.00%
2020/06/10	0	0.00	1	12.00	11.90	-1	4,818	-0.02%
2020/06/09	800	12.19	0	0.00	12.10	800	4,890	16.36%	大買/鉅額交易
2020/06/05	1	12.25	0	0.00	12.30	1	4,906	0.02%
2020/06/02	5	12.00	0	0.00	12.00	5	4,804	0.10%
2020/06/01	0	0.00	8	12.12	12.10	-8	4,924	-0.16%
2020/05/28	6	11.83	5	12.10	11.75	1	4,826	0.02%
2020/05/21	1	11.45	5	11.50	11.40	-4	4,797	-0.08%
2020/05/19	0	0.00	25	11.32	11.30	-25	4,741	-0.53%
2020/05/18	5	11.30	0	0.00	11.30	5	4,741	0.11%
2020/05/12	5	12.20	0	0.00	12.15	5	4,672	0.11%
2020/05/11	2	12.43	0	0.00	12.40	2	4,636	0.04%
2020/05/07	0	0.00	40	11.99	12.00	-40	4,307	-0.93%
2020/05/06	5	11.70	0	0.00	11.75	5	4,292	0.12%
2020/05/04	15	11.95	0	0.00	12.00	15	4,298	0.35%
2020/04/29	2	12.30	5	12.65	12.25	-3	4,229	-0.07%
2020/04/24	5	11.90	2	12.05	11.90	3	4,223	0.07%
2020/04/23	30	11.87	0	0.00	12.25	30	4,130	0.73%
2020/04/21	0	0.00	5	11.15	10.85	-5	3,895	-0.13%
2020/04/17	0	0.00	5	11.72	11.35	-5	3,884	-0.13%
2020/04/16	2	11.15	0	0.00	11.30	2	3,743	0.05%
2020/04/15	8	10.50	2	10.45	10.80	6	3,609	0.17%
2020/04/14	0	0.00	5	10.37	10.30	-5	3,605	-0.14%
2020/04/13	1	10.15	3	10.22	10.05	-2	3,592	-0.06%
2020/04/10	4	10.33	4	10.30	10.35	0	3,591	0.00%
2020/04/09	4	10.39	2	10.50	10.35	2	3,620	0.06%
2020/04/08	2	10.15	1	10.30	10.50	1	3,707	0.03%
2020/04/07	1	10.25	11	10.06	10.25	-10	3,657	-0.27%
2020/04/06	10	9.81	3	9.78	9.84	7	3,575	0.20%
2020/04/01	4	9.69	20	9.65	9.80	-16	3,564	-0.45%
2020/03/31	20	9.88	25	9.94	9.69	-5	3,542	-0.14%
2020/03/30	26	9.39	7	9.36	9.48	19	3,417	0.56%
2020/03/26	2	9.53	0	0.00	9.53	2	3,439	0.06%
2020/03/25	14	9.62	14	9.66	9.56	0	3,470	0.00%
2020/03/20	0	0.00	3	8.40	8.81	-3	3,384	-0.09%
2020/03/19	3	8.01	0	0.00	8.01	3	3,359	0.09%
2020/03/18	0	0.00	3	9.10	8.90	-3	3,326	-0.09%
2020/03/17	5	8.90	1	9.12	8.90	4	3,297	0.12%
2020/03/13	2	10.15	107	10.05	10.20	-105	3,247	-3.23%	大賣/鉅額交易
2020/03/12	2	11.20	204	11.31	11.15	-202	3,170	-6.37%	大賣/鉅額交易
2020/03/10	0	0.00	2	12.10	12.35	-2	3,230	-0.06%
2020/03/05	4	13.33	9	13.44	13.40	-5	3,257	-0.15%
2020/02/27	2	12.90	0	0.00	12.80	2	3,187	0.06%
2020/02/26	3	13.05	21	13.13	13.15	-18	3,173	-0.57%
2020/02/25	5	12.75	281	12.84	13.00	-276	3,114	-8.86%	大賣/鉅額交易
2020/02/24	10	12.90	148	12.90	12.95	-138	3,111	-4.44%	大賣/鉅額交易
2020/02/20	2	13.20	0	0.00	13.20	2	3,233	0.06%
2020/02/19	0	0.00	242	13.22	13.25	-242	3,295	-7.34%	大賣/鉅額交易
2020/02/18	0	0.00	3	13.05	13.05	-3	3,342	-0.09%
2020/02/17	3	13.05	78	13.13	13.05	-75	3,388	-2.21%
2020/02/12	0	0.00	6	13.35	13.40	-6	3,476	-0.17%
2020/02/10	3	13.15	114	13.13	13.15	-111	3,529	-3.15%	大賣/鉅額交易
2020/02/07	3	13.20	1	13.25	13.25	2	3,620	0.06%
2020/02/06	4	13.38	3	13.50	13.50	1	3,653	0.03%
2020/02/05	7	13.09	10	13.35	13.40	-3	3,642	-0.08%
2020/02/04	0	0.00	18	12.45	12.80	-18	3,548	-0.51%
2020/02/03	0	0.00	199	12.22	12.25	-199	3,550	-5.61%	大賣/鉅額交易
2020/01/31	7	12.93	143	13.12	13.10	-136	3,493	-3.89%	大賣/鉅額交易
2020/01/30	4	13.50	10	13.50	13.50	-6	3,452	-0.17%
2020/01/20	3	15.33	0	0.00	14.95	3	3,383	0.09%
2020/01/17	0	0.00	30	15.15	15.35	-30	3,311	-0.91%
2020/01/16	31	15.25	20	15.35	15.20	11	3,301	0.33%
2020/01/15	20	15.25	1	15.20	15.15	19	3,290	0.58%
2020/01/14	2	15.00	20	15.15	15.00	-18	3,276	-0.55%
2020/01/13	41	15.02	0	0.00	15.30	41	3,257	1.26%
2020/01/10	9	15.02	0	0.00	14.85	9	3,281	0.27%
2020/01/08	0	0.00	2	14.90	14.75	-2	3,299	-0.06%
2020/01/07	1	14.70	5	14.70	14.60	-4	3,265	-0.12%
2020/01/06	2	14.75	3	14.85	14.75	-1	3,359	-0.03%
2020/01/03	1	15.05	4	15.03	15.00	-3	3,601	-0.08%
2020/01/02	10	15.33	2	15.35	15.25	8	3,583	0.22%
2019/12/31	4	14.90	3	14.90	14.85	1	3,471	0.03%
2019/12/30	0	0.00	10	14.90	14.85	-10	3,496	-0.29%
2019/12/25	0	0.00	25	15.20	15.25	-25	3,572	-0.70%
2019/12/24	0	0.00	20	15.28	15.30	-20	3,692	-0.54%
2019/12/23	5	15.27	20	15.07	15.25	-15	3,724	-0.40%
2019/12/20	44	15.37	4	15.28	15.20	40	3,719	1.08%
2019/12/19	0	0.00	5	14.85	14.95	-5	3,789	-0.13%
2019/12/18	0	0.00	13	14.95	14.90	-13	3,895	-0.33%
2019/12/17	0	0.00	10	15.10	15.10	-10	3,949	-0.25%
2019/12/16	19	14.95	0	0.00	15.10	19	3,997	0.48%
2019/12/13	0	0.00	1	14.65	14.60	-1	4,080	-0.02%
2019/12/12	11	14.81	84	14.80	14.80	-73	4,131	-1.77%
2019/12/11	10	14.85	70	14.85	14.80	-60	4,231	-1.42%
2019/12/10	0	0.00	10	15.15	15.10	-10	4,584	-0.22%
2019/12/06	1	15.55	5	15.25	15.20	-4	4,706	-0.08%
2019/12/05	1	15.85	28	15.95	15.95	-27	4,587	-0.59%
2019/12/04	20	16.08	9	16.00	15.80	11	4,646	0.24%
2019/12/03	26	15.88	0	0.00	15.95	26	4,633	0.56%
2019/12/02	0	0.00	37	15.19	15.30	-37	4,675	-0.79%
2019/11/29	0	0.00	10	15.93	15.70	-10	4,700	-0.21%
2019/11/28	0	0.00	52	16.04	16.05	-52	4,861	-1.07%
2019/11/27	70	16.08	1	15.90	16.10	69	5,212	1.32%
2019/11/22	0	0.00	2	15.85	15.85	-2	5,919	-0.03%
2019/11/21	1	15.85	0	0.00	15.90	1	6,097	0.02%
2019/11/20	0	0.00	3	15.85	15.90	-3	6,359	-0.05%
2019/11/19	64	16.06	10	16.16	16.00	54	6,519	0.83%
2019/11/18	2	15.40	0	0.00	15.75	2	6,606	0.03%
2019/11/15	8	15.00	0	0.00	15.30	8	6,786	0.12%
2019/11/13	20	15.10	2	15.20	15.10	18	7,387	0.24%
2019/11/12	2	14.70	2	14.70	14.65	0	7,575	0.00%
2019/11/11	3	14.60	0	0.00	14.55	3	7,736	0.04%
2019/11/07	1	15.10	33	15.08	15.45	-32	7,983	-0.40%
2019/11/06	2	15.33	20	15.17	15.25	-18	8,107	-0.22%
2019/11/05	0	0.00	16	16.00	16.05	-16	8,027	-0.20%
2019/11/04	0	0.00	3	16.25	16.10	-3	8,057	-0.04%
2019/10/31	0	0.00	24	16.31	16.40	-24	8,334	-0.29%
2019/10/30	10	16.35	0	0.00	16.20	10	8,320	0.12%
2019/10/29	0	0.00	10	16.35	16.15	-10	8,328	-0.12%
2019/10/28	6	16.50	0	0.00	16.30	6	8,370	0.07%
2019/10/25	10	16.50	0	0.00	16.50	10	8,429	0.12%
2019/10/24	113	16.28	0	0.00	16.35	113	8,454	1.34%	大買/鉅額交易
2019/10/23	197	16.16	13	16.11	16.15	184	8,615	2.14%	大買/鉅額交易
2019/10/22	0	0.00	363	16.13	16.05	-363	8,679	-4.18%	大賣/鉅額交易
2019/10/21	0	0.00	15	15.99	16.05	-15	8,711	-0.17%
2019/10/18	20	16.30	246	16.14	16.05	-226	8,739	-2.59%	大賣/鉅額交易
2019/10/17	14	15.99	530	16.01	15.95	-516	8,777	-5.88%	大賣/鉅額交易
2019/10/16	129	16.09	75	16.18	15.95	54	8,778	0.62%	大買/
2019/10/15	77	16.18	37	16.15	16.20	40	8,782	0.46%
2019/10/14	0	0.00	29	16.24	15.95	-29	8,814	-0.33%
2019/10/09	0	0.00	2	16.03	16.00	-2	8,838	-0.02%
2019/10/08	6	17.39	0	0.00	17.30	6	8,714	0.07%
2019/10/07	4	17.56	4	17.50	17.45	0	8,875	0.00%
2019/10/04	32	17.64	10	17.75	17.55	22	8,956	0.25%
2019/10/03	15	17.65	0	0.00	17.80	15	9,111	0.16%
2019/10/01	0	0.00	15	17.50	17.35	-15	9,072	-0.17%
2019/09/27	21	17.55	7	17.61	17.40	14	9,028	0.16%
2019/09/26	178	18.22	11	18.10	18.00	167	8,932	1.87%	大買/鉅額交易
2019/09/25	1	18.20	33	18.25	18.15	-32	8,918	-0.36%
2019/09/24	44	18.43	190	18.72	18.30	-146	8,980	-1.63%	大賣/鉅額交易
2019/09/23	66	18.49	16	18.75	18.75	50	8,829	0.57%
2019/09/19	1	18.40	28	18.50	18.45	-27	8,677	-0.31%
2019/09/18	17	18.73	30	18.91	18.55	-13	8,635	-0.15%
2019/09/17	75	18.57	2	18.28	18.65	73	8,533	0.86%
2019/09/16	1	18.35	67	18.42	18.20	-66	8,473	-0.78%
2019/09/12	92	18.99	32	18.73	18.65	60	8,453	0.71%
2019/09/11	0	0.00	452	18.14	18.25	-452	8,047	-5.62%	大賣/鉅額交易
2019/09/10	18	18.14	47	18.43	18.00	-29	8,001	-0.36%
2019/09/09	2	18.40	27	18.24	18.40	-25	7,886	-0.32%
2019/09/06	66	18.38	38	18.40	18.30	28	7,857	0.36%
2019/09/05	65	18.25	2	18.25	18.20	63	7,801	0.81%
2019/09/04	1	18.25	28	18.27	18.20	-27	7,761	-0.35%
2019/09/03	4	18.18	11	18.25	18.10	-7	7,700	-0.09%
2019/09/02	95	18.21	14	18.26	18.35	81	7,654	1.06%
2019/08/30	78	18.76	123	19.02	18.55	-45	7,474	-0.60%	大賣/
2019/08/29	31	18.80	9	18.72	19.00	22	7,108	0.31%
2019/08/28	5	17.86	0	0.00	17.75	5	6,666	0.08%
2019/08/27	38	18.65	134	18.41	18.30	-96	6,461	-1.49%	大賣/
2019/08/26	32	18.20	0	0.00	18.20	32	6,306	0.51%
2019/08/23	0	0.00	6	18.30	18.45	-6	6,118	-0.10%
2019/08/22	11	18.06	64	18.19	18.15	-53	5,847	-0.91%
2019/08/21	10	18.00	0	0.00	17.95	10	5,674	0.18%
2019/08/20	25	18.06	80	17.95	17.65	-55	5,477	-1.00%
2019/08/19	303	17.93	2	17.95	17.80	301	5,252	5.73%	大買/鉅額交易
2019/08/16	4	16.90	0	0.00	16.95	4	4,986	0.08%
2019/08/15	12	16.98	386	16.84	17.00	-374	4,869	-7.68%	大賣/鉅額交易
2019/08/14	0	0.00	42	16.90	16.85	-42	4,660	-0.90%
2019/08/13	0	0.00	61	16.57	16.50	-61	4,530	-1.35%
2019/08/12	483	16.43	1,858	16.46	16.25	-1,375	4,451	-30.89%	大買/大賣/鉅額交易
2019/08/08	1,851	16.06	2	16.23	16.20	1,849	4,229	43.71%	大買/鉅額交易
2019/08/06	2	15.08	2	15.30	15.25	0	4,157	0.00%
2019/08/05	2	16.20	3	15.93	15.55	-1	4,153	-0.02%
2019/08/02	1,579	15.70	0	0.00	15.90	1,579	4,055	38.93%	大買/鉅額交易
2019/07/31	2	15.60	0	0.00	15.55	2	3,983	0.05%
2019/07/30	0	0.00	35	15.63	15.60	-35	3,978	-0.88%
2019/07/29	33	16.10	0	0.00	16.10	33	3,930	0.84%
2019/07/26	247	15.77	0	0.00	15.90	247	3,855	6.41%	大買/鉅額交易
2019/07/25	5	15.92	0.1	15.70	15.70	4.9	3,794	0.13%
2019/07/24	3	15.80	13	15.71	15.65	-10	3,630	-0.28%
2019/07/23	15	15.70	15	15.60	15.35	0	3,598	0.00%
2019/07/19	10	15.60	0	0.00	15.60	10	3,657	0.27%
2019/07/18	1	15.40	0	0.00	15.15	1	3,589	0.03%
2019/07/16	101	15.57	82.3	15.50	15.50	18.7	3,690	0.51%	大買/
2019/07/15	10	15.98	10	16.08	15.55	0	3,692	0.00%
2019/07/12	149	15.53	0	0.00	15.50	149	3,659	4.07%	大買/鉅額交易
2019/07/11	0	0.00	308.6	15.00	15.35	-308.6	3,594	-8.59%	大賣/鉅額交易
2019/07/09	12	14.71	16	14.81	14.90	-4	3,498	-0.11%
2019/07/08	0	0.00	0.7	14.40	14.45	-0.7	3,582	-0.02%
2019/07/05	4.3	14.35	0	0.00	14.40	4.3	3,769	0.11%
2019/07/03	0	0.00	319	14.40	14.45	-319	4,297	-7.42%	大賣/鉅額交易
2019/07/02	19	14.60	8	14.51	14.65	11	4,427	0.25%
2019/07/01	342	14.55	5	14.75	14.90	337	4,471	7.54%	大買/鉅額交易
2019/06/25	1	14.20	0	0.00	14.25	1	4,946	0.02%
2019/06/20	9	14.86	9	14.69	14.90	0	5,540	0.00%
2019/06/19	0	0.00	5	14.50	14.45	-5	5,482	-0.09%
2019/06/18	0	0.00	311	14.16	14.20	-311	5,504	-5.65%	大賣/鉅額交易
2019/06/13	0	0.00	311	14.48	14.40	-311	5,681	-5.47%	大賣/鉅額交易
2019/06/12	10	14.48	0	0.00	14.45	10	5,964	0.17%
2019/06/05	2	14.75	2	14.70	14.60	0	6,376	0.00%
2019/06/03	0	0.00	13	14.25	14.50	-13	6,384	-0.20%
2019/05/28	95	14.21	0	0.00	14.40	95	6,444	1.47%
2019/05/24	0	0.00	6	14.00	14.00	-6	6,604	-0.09%
2019/05/23	17	14.49	17	14.49	13.85	0	6,603	0.00%
2019/05/22	200	14.09	0	0.00	14.20	200	6,318	3.17%	大買/鉅額交易
2019/05/21	4	13.80	0	0.00	13.80	4	6,356	0.06%
2019/05/20	0	0.00	1	13.35	13.30	-1	6,351	-0.02%
2019/05/17	0	0.00	63	14.01	13.60	-63	6,368	-0.99%
2019/05/16	7	14.17	287	13.95	13.90	-280	6,467	-4.33%	大賣/鉅額交易
2019/05/15	30	14.15	0.2	14.15	14.15	29.8	6,486	0.46%
2019/05/14	350	13.47	0	0.00	13.80	350	6,587	5.31%	大買/鉅額交易
2019/04/30	0	0.00	23	15.84	16.00	-23	6,338	-0.36%
2019/04/29	0	0.00	16	15.60	15.60	-16	6,337	-0.25%
2019/04/25	1	15.60	0	0.00	16.00	1	6,249	0.02%
2019/04/24	10	16.70	10	16.65	16.50	0	6,127	0.00%
2019/04/22	38	16.82	0	0.00	17.05	38	6,054	0.63%
2019/04/19	1	16.70	0	0.00	16.65	1	5,979	0.02%
2019/04/18	500	16.69	101	16.65	16.30	399	5,908	6.75%	大買/大賣/鉅額交易
2019/04/17	300	16.45	0.6	16.30	16.35	299.4	5,789	5.17%	大買/鉅額交易
2019/04/16	300	16.40	1	16.40	16.35	299	5,718	5.23%	大買/鉅額交易
2019/04/15	400	16.44	5	16.05	16.30	395	5,664	6.97%	大買/鉅額交易
2019/04/12	400	16.72	23	16.78	15.85	377	5,538	6.81%	大買/鉅額交易
2019/04/11	71	17.25	1,031	17.14	17.10	-960	5,264	-18.23%	大賣/鉅額交易
2019/04/10	1,005	17.43	10	17.00	17.50	995	5,064	19.65%	大買/鉅額交易
2019/04/09	722	17.57	104	16.71	17.05	618	4,794	12.89%	大買/大賣/鉅額交易
2019/04/08	101	16.05	0	0.00	16.50	101	4,518	2.24%	大買/鉅額交易
2019/04/03	14	16.04	10	16.00	16.10	4	4,359	0.09%
2019/04/02	100	15.76	6	15.73	15.85	94	4,295	2.19%
2019/04/01	162	16.08	17	16.24	15.80	145	4,216	3.44%	大買/鉅額交易
2019/03/29	6	15.96	520	15.98	15.90	-514	4,027	-12.76%	大賣/鉅額交易
2019/03/28	180	16.38	24.3	16.48	16.20	155.7	3,821	4.07%	大買/鉅額交易
2019/03/27	4	15.95	0	0.00	15.90	4	3,668	0.11%
2019/03/26	4	16.13	6	16.10	16.10	-2	3,533	-0.06%
2019/03/25	2	14.90	3	15.43	15.05	-1	3,254	-0.03%
2019/03/22	0	0.00	9	14.57	14.50	-9	3,050	-0.30%
2019/03/20	100	14.90	0	0.00	14.85	100	3,008	3.32%
2019/03/19	0	0.00	5	15.00	14.75	-5	2,993	-0.17%
2019/03/18	100	15.15	62	14.87	14.90	38	2,952	1.29%
2019/03/15	6	14.97	237	15.07	14.95	-231	2,834	-8.15%	大賣/鉅額交易
2019/03/14	23	14.51	206	14.39	14.65	-183	2,557	-7.15%	大賣/鉅額交易
2019/03/13	7	14.26	146	14.23	14.25	-139	2,503	-5.55%	大賣/鉅額交易
2019/03/12	40	14.56	368	14.61	14.55	-328	2,503	-13.10%	大賣/鉅額交易
2019/03/11	45	14.03	307	14.00	13.90	-262	2,460	-10.65%	大賣/鉅額交易
2019/03/08	0	0.00	160	13.44	13.60	-160	2,421	-6.61%	大賣/鉅額交易
2019/03/07	0	0.00	124.4	13.62	13.45	-124.4	2,455	-5.07%	大賣/鉅額交易
2019/03/06	0	0.00	80.1	13.81	13.80	-80.1	2,457	-3.26%
2019/03/05	2	13.85	27	14.00	13.85	-25	2,467	-1.01%
2019/03/04	2	14.03	62	13.90	13.90	-60	2,486	-2.41%
2019/02/26	4	14.28	5	14.15	14.10	-1	2,496	-0.04%
2019/02/25	113	14.21	1	14.65	14.65	112	2,409	4.65%	大買/鉅額交易
2019/02/22	50	13.85	0	0.00	13.70	50	2,313	2.16%
2019/02/21	1	13.65	0	0.00	13.70	1	2,316	0.04%
2019/02/20	0	0.00	230	13.56	13.85	-230	2,340	-9.83%	大賣/鉅額交易
2019/02/19	0	0.00	180	13.46	13.65	-180	2,304	-7.81%	大賣/鉅額交易
2019/02/18	3	13.80	117	13.77	13.60	-114	2,382	-4.79%	大賣/鉅額交易
2019/02/15	100	14.00	553	13.92	14.00	-453	2,337	-19.38%	大賣/鉅額交易
2019/02/14	0	0.00	96	13.55	13.60	-96	2,240	-4.29%
2019/02/13	114	14.02	292	13.67	13.70	-178	2,261	-7.87%	大買/大賣/鉅額交易
2019/02/12	2	13.20	686.8	13.49	13.60	-684.8	2,123	-32.25%	大賣/鉅額交易
2019/02/11	201	12.37	136	12.28	12.40	65	2,025	3.21%	大買/大賣/
2019/01/29	0	0.00	28	12.19	12.20	-28	2,107	-1.33%
2019/01/25	0	0.00	35	12.09	12.25	-35	2,303	-1.52%
2019/01/24	0	0.00	47	12.07	11.95	-47	2,323	-2.02%
2019/01/22	0	0.00	51	12.20	12.15	-51	2,541	-2.01%
2019/01/21	10	12.30	54	12.38	12.35	-44	2,569	-1.71%
2019/01/18	0	0.00	88	12.39	12.65	-88	2,578	-3.41%
2019/01/15	0	0.00	24	12.25	12.25	-24	2,947	-0.81%
2019/01/11	0	0.00	105	12.73	12.70	-105	3,224	-3.26%	大賣/鉅額交易
2018/12/27	1	12.00	0	0.00	11.85	1	5,593	0.02%
2018/12/22	0	12.30	0.8	12.30	12.35	-0.8	5,704	-0.01%
2018/12/20	1	12.35	2	12.40	12.20	-1	5,809	-0.02%
2018/12/19	1	12.55	0	0.00	12.50	1	5,939	0.02%
2018/12/18	2	12.45	1	12.45	12.45	1	5,952	0.02%
2018/12/17	4	12.65	0	0.00	12.55	4	5,961	0.07%
2018/12/14	20	12.38	0	0.00	12.40	20	5,999	0.33%
2018/12/07	0	0.00	0.4	12.40	12.45	-0.4	6,105	-0.01%
2018/12/06	293	12.20	1	12.35	12.15	292	6,146	4.75%	大買/鉅額交易
2018/11/13	0	0.00	9	7.58	7.62	-9	5,840	-0.15%
2018/11/09	500	7.76	0	0.00	7.61	500	5,897	8.48%	大買/鉅額交易
2018/11/08	5	7.86	5	8.05	7.80	0	5,924	0.00%
2018/11/07	5	7.91	0	0.00	7.90	5	5,917	0.08%
2018/10/29	10	6.86	0	0.00	6.90	10	6,231	0.16%
2018/10/15	5	8.38	5	8.54	8.68	0	5,795	0.00%
2018/10/12	2	8.75	0	0.00	8.65	2	5,787	0.03%
2018/10/09	12	10.16	0	0.00	9.97	12	5,893	0.20%
2018/10/05	384	10.61	11	10.68	10.70	373	6,270	5.95%	大買/鉅額交易
2018/10/04	367	11.47	0	0.00	11.30	367	6,077	6.04%	大買/鉅額交易
2018/10/03	504	12.18	22	12.15	12.00	482	5,960	8.09%	大買/鉅額交易
2018/10/02	71	11.74	13	12.29	12.50	58	5,819	1.00%
2018/10/01	1	11.50	125	11.65	11.50	-124	5,625	-2.20%	大賣/鉅額交易
2018/09/28	2	11.40	115	11.36	11.20	-113	5,497	-2.06%	大賣/鉅額交易
2018/09/27	164	11.47	113	11.51	11.40	51	5,304	0.96%	大買/大賣/
2018/09/26	61	11.00	375	11.29	11.30	-314	4,790	-6.55%	大賣/鉅額交易
2018/09/25	10	10.45	26	10.23	10.30	-16	4,541	-0.35%
2018/09/21	0	0.00	4	10.10	9.92	-4	4,534	-0.09%
2018/09/17	5	10.45	3	10.55	10.45	2	4,633	0.04%
2018/09/14	4	10.41	25	10.62	10.60	-21	4,725	-0.44%
2018/09/12	4	9.88	0	0.00	9.93	4	4,707	0.08%
2018/09/11	168	9.98	167	10.15	10.10	1	4,723	0.02%	大買/大賣/
2018/09/07	0	0.00	6	9.83	9.66	-6	4,687	-0.13%
2018/09/05	2	9.70	0	0.00	9.67	2	4,828	0.04%
2018/09/03	0	0.00	3	10.10	10.10	-3	4,980	-0.06%
2018/08/31	0	0.00	45	10.35	10.35	-45	5,074	-0.89%
2018/08/30	6	10.38	30	10.38	10.30	-24	5,245	-0.46%
2018/08/24	0	0.00	1	10.20	10.15	-1	6,040	-0.02%
2018/08/23	0	0.00	2	10.25	10.20	-2	6,359	-0.03%
2018/08/22	3	10.38	1,110	10.14	10.40	-1,107	6,594	-16.79%	大賣/鉅額交易
2018/08/15	28	10.30	30	10.40	10.20	-2	6,551	-0.03%
2018/08/13	222	10.68	0	0.00	10.45	222	6,475	3.43%	大買/鉅額交易
2018/08/09	0	0.00	60	11.05	10.95	-60	6,358	-0.94%
2018/08/08	0	0.00	2	11.25	11.05	-2	6,357	-0.03%
2018/07/31	0	0.00	1	10.35	10.35	-1	5,921	-0.02%
2018/07/27	0	0.00	8.4	10.28	10.45	-8.4	5,895	-0.14%
2018/07/25	10	10.20	0	0.00	10.40	10	5,848	0.17%
2018/07/20	10	10.60	0	0.00	10.65	10	5,735	0.17%
2018/07/19	6	10.65	3	10.72	10.70	3	5,692	0.05%
2018/07/18	12	11.20	6	11.33	11.05	6	5,578	0.11%
2018/07/17	15	11.82	51	11.74	11.65	-36	5,430	-0.66%
2018/07/16	3	11.83	57	11.86	11.90	-54	5,096	-1.06%
2018/07/13	0	0.00	31	11.19	10.85	-31	4,651	-0.67%
2018/07/11	1	10.85	10	10.90	10.80	-9	4,484	-0.20%
2018/07/10	1	10.90	14	10.65	10.80	-13	4,425	-0.29%
2018/07/09	27	10.78	1,065	10.48	10.80	-1,038	4,279	-24.25%	大賣/鉅額交易
2018/07/06	43	9.90	62	9.97	10.00	-19	4,070	-0.47%
2018/07/05	2	9.75	0	0.00	9.65	2	4,052	0.05%
2018/07/04	5	10.10	20	9.99	9.78	-15	4,054	-0.37%
2018/07/02	0	0.00	126	10.37	10.00	-126	3,983	-3.16%	大賣/鉅額交易
2018/06/29	0	0.00	188	10.23	10.15	-188	3,924	-4.79%	大賣/鉅額交易
2018/06/28	0	0.00	135	10.13	9.96	-135	3,853	-3.50%	大賣/鉅額交易
2018/06/27	5	10.00	92	9.98	9.91	-87	3,809	-2.28%
2018/06/26	5	10.00	152	10.02	10.05	-147	3,780	-3.89%	大賣/鉅額交易
2018/06/25	2	10.65	153	10.50	10.35	-151	3,702	-4.08%	大賣/鉅額交易
2018/06/22	150	10.29	271	9.97	10.35	-121	3,560	-3.40%	大買/大賣/鉅額交易
2018/06/21	0	0.00	52	9.83	9.94	-52	3,459	-1.50%
2018/06/20	0	0.00	10	9.50	9.55	-10	3,422	-0.29%
2018/06/19	0	0.00	45	9.91	9.83	-45	3,384	-1.33%
2018/06/13	0	0.00	30	10.00	10.00	-30	3,319	-0.90%
2018/06/12	30	9.90	52.9	9.83	9.70	-22.9	3,210	-0.71%
2018/06/11	55	9.83	106	9.95	9.90	-51	3,108	-1.64%	大賣/
2018/06/08	18	10.07	0	0.00	10.10	18	2,953	0.61%
2018/06/07	30	10.68	20	11.04	10.60	10	2,794	0.36%
2018/06/06	10	10.70	182	10.43	10.40	-172	2,613	-6.58%	大賣/鉅額交易
2018/06/05	10	10.85	2	10.98	10.70	8	2,513	0.32%
2018/06/04	10	10.73	14	10.76	11.15	-4	2,354	-0.17%
2018/06/01	15	10.08	11	10.12	10.25	4	2,057	0.19%
2018/05/31	20	10.20	162	10.50	10.50	-142	1,723	-8.24%	大賣/鉅額交易
2018/05/30	6	9.49	7	9.30	9.55	-1	1,379	-0.07%
2018/05/29	55	8.69	0	0.00	8.69	55	1,125	4.89%
2018/05/28	0	0.00	22	7.90	7.90	-22	1,017	-2.16%
2018/05/25	0	0.00	18	7.75	7.74	-18	999	-1.80%
2018/05/22	0	0.00	89	7.96	7.96	-89	1,006	-8.84%
2018/05/16	420	7.58	12	7.70	7.66	408	971	41.99%	大買/鉅額交易
2018/05/10	0	0.00	0.1	8.06	8.09	-0.1	964	-0.01%
2018/04/19	0	0.00	132	8.58	8.57	-132	1,022	-12.91%	大賣/鉅額交易
2018/04/18	0	0.00	132	8.59	8.61	-132	1,026	-12.86%	大賣/鉅額交易
2018/04/17	0	0.00	18	8.69	8.61	-18	1,028	-1.75%
2018/04/16	0	0.00	17	8.73	8.75	-17	1,047	-1.62%
2018/04/13	0	8.70	63	8.75	8.75	-63	1,055	-5.97%
2018/04/12	0	8.76	120	8.80	8.78	-120	1,069	-11.22%	大賣/鉅額交易
2018/04/10	0	0.00	115	9.01	9.01	-115	1,053	-10.91%	大賣/鉅額交易
2018/04/09	551	8.69	0	0.00	8.74	551	1,023	53.82%	大買/鉅額交易
2018/04/03	200	8.45	0	0.00	8.48	200	1,001	19.96%	大買/鉅額交易
2018/03/30	0	0.00	0	8.55	8.61	0	1,021	0.00%
2018/03/23	0	0.00	35	8.66	8.70	-35	1,090	-3.21%
2018/03/22	5	8.96	0	0.00	8.90	5	1,101	0.45%
2018/03/21	5	9.18	0	0.00	9.10	5	1,103	0.45%
2018/03/20	30	9.25	0	0.00	9.28	30	1,100	2.73%
2018/03/13	36	8.91	15.6	8.86	8.90	20.4	1,080	1.88%
2018/03/12	4	8.88	0	0.00	8.80	4	1,081	0.37%
2018/03/05	0	0.00	30	8.63	8.58	-30	1,371	-2.19%
2018/02/21	0	0.00	71	8.30	8.32	-71	2,255	-3.15%
2018/02/09	0	0.00	9	8.06	8.04	-9	2,269	-0.40%
2018/02/07	0	0.00	32	8.45	8.33	-32	2,257	-1.42%
2018/02/06	0	0.00	39	8.51	8.12	-39	2,279	-1.71%
2018/02/01	0	0.00	31	9.10	9.10	-31	2,227	-1.39%
2018/01/25	3	9.35	0	0.00	9.30	3	2,244	0.13%
2018/01/23	3	9.16	0.1	9.10	9.14	2.9	2,276	0.13%
2018/01/18	1	9.32	0	0.00	9.28	1	2,288	0.04%
2018/01/04	0	0.00	61	9.48	9.43	-61	2,199	-2.77%