加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035.219.06619.0018.80-0.814,576-0.01%
2024/05/02719.061919.2119.20-1215,019-0.08%
2024/04/304719.3121.119.2619.1525.915,0890.17%
2024/04/29519.19219.1819.10315,1120.02%
2024/04/26618.94818.8518.85-215,198-0.01%
2024/04/253518.97918.8518.752615,2020.17%
2024/04/247.119.181119.1919.15-3.915,240-0.03%
2024/04/2314.218.7816918.7318.70-154.815,254-1.01% 大賣/鉅額交易
2024/04/2241.118.971019.2718.6531.115,2670.20%
2024/04/1926.419.872719.8219.70-0.615,2390.00%
2024/04/181620.5116.220.6420.35-0.215,2940.00%
2024/04/1717.620.894.121.0420.8513.515,3750.09%
2024/04/161520.2313.520.3920.201.515,3550.01%
2024/04/154.721.336.121.4721.00-1.515,337-0.01%
2024/04/122621.881621.8621.901015,3150.07%
2024/04/1113.722.232122.0421.80-7.315,260-0.05%
2024/04/1011522.97102.222.9322.4012.915,2190.08% 大買/大賣/
2024/04/09167.222.8220722.9222.90-39.815,088-0.26% 大買/大賣/
2024/04/0811522.20101.622.0922.9013.414,6980.09% 大買/大賣/
2024/04/03320.8711.520.8120.85-8.514,474-0.06%
2024/04/024420.771420.6720.603015,0900.20%
2024/04/01520.6311.320.6220.55-6.315,148-0.04%
2024/03/294721.105521.0720.75-815,323-0.05%
2024/03/2823.120.9320.420.9920.902.715,2650.02%
2024/03/276121.094620.9921.151515,2780.10%
2024/03/263920.8670.321.0921.00-31.315,246-0.21%
2024/03/255.320.0539.320.0920.00-3415,123-0.22%
2024/03/22619.7018.220.0220.05-12.215,236-0.08%
2024/03/213019.9419.319.9719.9010.715,2970.07%
2024/03/201919.9312619.8519.70-10715,374-0.70% 大賣/鉅額交易
2024/03/199.620.25720.3920.002.616,1630.02%
2024/03/1833.320.52520.4420.4028.316,4810.17%
2024/03/151620.581620.5520.30016,5760.00%
2024/03/148.420.413020.4620.25-21.616,925-0.13%
2024/03/13127.221.2466.621.4820.8560.616,8740.36% 大買/
2024/03/1241.920.728821.0121.85-46.116,400-0.28%
2024/03/1141.920.0972.120.1619.90-30.116,217-0.19%
2024/03/0889.721.61208.120.9720.75-118.415,982-0.74% 大賣/鉅額交易
2024/03/0785.623.733523.3723.0550.615,6480.32%
2024/03/0646.425.2431.525.3425.4514.915,4780.10%
2024/03/054924.6012.224.2824.7036.815,3690.24%
2024/03/0419.325.1354.425.4925.10-35.115,298-0.23%
2024/03/012125.2515.724.5825.105.315,2130.03%
2024/02/2917.924.0628.424.0424.15-10.515,096-0.07%
2024/02/2712.523.672.423.9823.5510.115,0300.07%
2024/02/264823.249.123.5924.0038.914,9820.26%
2024/02/2327.323.251523.0823.0012.314,9210.08%
2024/02/221623.8613.123.9823.752.914,8360.02%
2024/02/213924.0412.423.8423.9026.614,7580.18%
2024/02/202323.1340.323.2423.50-17.314,661-0.12%
2024/02/19366.625.13363.524.9024.453.114,3640.02% 大買/大賣/
2024/02/16606.123.45409.723.3023.95196.412,7791.54% 大買/大賣/鉅額交易
2024/02/15381.421.0031321.2921.8068.311,3910.60% 大買/大賣/
2024/02/0515219.53211.419.1619.85-59.410,456-0.57% 大買/大賣/
2024/02/0230417.90214.617.8918.0589.49,3540.96% 大買/大賣/
2024/02/0115.316.551116.4916.454.38,6110.05%
2024/01/3138.116.4112516.3616.30-86.98,437-1.03% 大賣/
2024/01/304615.8714916.0816.25-1038,175-1.26% 大賣/鉅額交易
2024/01/2915715.497715.7815.45807,8961.01% 大買/
2024/01/26304.116.23167.516.2215.90136.67,6501.79% 大買/大賣/鉅額交易
2024/01/255115.7369.415.4116.05-18.46,770-0.27%
2024/01/2427.215.141715.1114.9510.26,2760.16%
2024/01/231115.0220815.0315.10-1976,181-3.19% 大賣/鉅額交易
2024/01/222214.7211.214.9014.6510.96,0540.18%
2024/01/197.214.1610.714.3014.35-3.45,942-0.06%
2024/01/189.514.22614.1814.003.55,9160.06%
2024/01/171314.091314.0614.0005,8810.00%
2024/01/16114.351014.5914.30-95,843-0.15%
2024/01/1520114.60314.6814.601985,8013.41% 大買/鉅額交易
2024/01/12914.54314.3814.4565,7750.10%
2024/01/112014.341914.3114.5015,6460.02%
2024/01/1010.713.79313.8513.707.75,5210.14%
2024/01/0914.813.881713.9013.85-2.25,502-0.04%
2024/01/081914.34214.1014.05175,4490.31%
2024/01/052614.541614.5914.35105,4150.18%
2024/01/049614.74514.6014.50915,4241.68%
2024/01/03214.78115.0514.9015,4190.02%
2024/01/021215.131815.1215.10-65,694-0.11%
2023/12/291815.32127.315.2215.10-109.35,754-1.90% 大賣/鉅額交易
2023/12/2872.515.4013415.2215.20-61.55,565-1.11% 大賣/
2023/12/2790.614.7737.114.7214.7553.54,9601.08%
2023/12/264214.4243.114.4314.75-1.14,736-0.02%
2023/12/252.113.55813.6313.55-5.94,510-0.13%
2023/12/2213.113.901513.9613.85-1.94,458-0.04%
2023/12/2116.114.001313.9614.003.14,3710.07%
2023/12/2021213.6421013.7813.9024,2220.05% 大買/大賣/
2023/12/19813.391413.5113.35-64,015-0.15%
2023/12/189.113.931413.9813.75-4.93,918-0.13%
2023/12/1512714.461114.3814.301163,7883.06% 大買/鉅額交易
2023/12/14103.215.1285.814.8814.6517.43,6190.48% 大買/
2023/12/1320.314.108.214.3414.7512.12,7410.44%
2023/12/122713.7041.413.5513.45-14.32,362-0.61%
2023/12/1113913.89108.213.8613.7530.92,1971.40% 大買/大賣/
2023/12/0823.112.872612.8312.90-31,724-0.17%
2023/12/073512.82412.9512.75311,6521.88%
2023/12/0600.002.312.4012.45-2.31,542-0.15%
2023/12/05112.301312.2912.30-121,537-0.78%
2023/12/04312.5018.312.4712.35-15.31,566-0.97%
2023/12/01512.200.312.1712.304.71,5480.30%
2023/11/3000.0016.212.0612.10-16.21,532-1.06%
2023/11/29011.9500.0011.8501,5300.00%
2023/11/282011.9500.0011.95201,5351.30%
2023/11/271111.9000.0011.80111,5330.72%
2023/11/24012.15312.2012.05-31,541-0.19%
2023/11/23312.10312.0812.1501,5340.00%
2023/11/22112.05812.1512.15-71,525-0.46%
2023/11/20012.20212.1512.05-21,509-0.13%
2023/11/17211.95212.0012.0001,4910.00%
2023/11/1600.001311.8011.85-131,475-0.88%
2023/11/1500.001011.7011.80-101,470-0.68%
2023/11/14111.451611.5611.45-151,454-1.03%
2023/11/13811.453811.4511.50-301,449-2.07%
2023/11/09611.50211.4511.5041,4470.28%
2023/11/061511.8300.0011.85151,4461.04%
2023/11/03911.74611.7011.7031,4570.21%
2023/11/022311.832.111.8011.8020.91,4581.43%
2023/10/31111.65211.7011.60-11,467-0.07%
2023/10/30112.2000.0011.9511,4690.07%
2023/10/27612.00612.0012.0501,4740.00%
2023/10/26312.0000.0011.9031,4710.20%
2023/10/25112.2000.0012.0011,4630.07%
2023/10/2400.00411.7911.80-41,440-0.28%
2023/10/23111.30111.5011.6001,4390.00%
2023/10/2015.111.412011.5011.40-4.91,432-0.34%
2023/10/19011.701411.7911.80-141,418-0.99%
2023/10/18111.70111.7511.6501,4150.00%
2023/10/17411.90412.1511.9501,4050.00%
2023/10/161612.14112.3012.05151,3961.07%
2023/10/13312.175.512.4512.15-2.51,404-0.18%
2023/10/125.212.311212.4512.30-6.81,375-0.49%
2023/10/114712.58112.5012.60461,3143.50%
2023/10/0660.612.445012.5212.5010.61,2430.85%
2023/10/05011.501.112.3512.35-1.1889-0.12%
2023/10/0400.00111.3011.25-1757-0.13%
2023/10/03711.524.211.3911.202.87560.37%
2023/10/023.111.50111.6011.552.16920.31%
2023/09/28511.174.611.2711.550.46920.05%
2023/09/27110.85111.0511.1507060.00%
2023/09/26010.951510.8610.95-15720-2.08%
2023/09/25110.851110.9011.00-10751-1.33%
2023/09/22410.80610.8610.90-2786-0.25%
2023/09/21010.92610.9510.80-6789-0.76%
2023/09/20011.05011.3010.9007530.01%
2023/09/190.111.07210.9511.05-2828-0.24%
2023/09/180.111.1800.0011.050.18560.01%
2023/09/151110.9500.0010.95118871.24%
2023/09/14011.1000.0011.0008960.00%
2023/09/131.211.0100.0010.951.29160.14%
2023/09/12511.0500.0011.0059290.54%
2023/09/111711.02211.0511.05159311.61%
2023/09/08111.301111.2911.25-10922-1.08%
2023/09/07711.494.411.4211.402.69140.29%
2023/09/0600.00111.4511.40-1887-0.11%
2023/09/0500.00511.3511.40-5905-0.55%
2023/09/04311.2500.0011.2039060.33%
2023/09/0100.00111.4011.40-1910-0.11%
2023/08/31011.4000.0011.2009070.00%
2023/08/30011.3000.0011.1509340.00%
2023/08/2800.00011.3011.1009740.00%
2023/08/241411.15111.1511.15131,0691.22%
2023/08/2300.00011.2511.0501,0860.00%
2023/08/22111.1000.0011.0511,0970.09%
2023/08/18011.4000.0011.2501,1220.00%
2023/08/16311.1000.0011.1031,1270.27%
2023/08/15010.9000.0011.1001,1370.00%
2023/08/14211.0000.0010.8521,1390.18%
2023/08/1100.002311.1011.05-231,130-2.03%
2023/08/10011.2000.0011.2001,1280.00%
2023/08/09011.502411.4311.50-241,118-2.15%
2023/08/0800.00911.1911.20-91,104-0.81%
2023/08/074511.04511.1611.25401,1023.63%
2023/08/0400.00311.1011.15-31,096-0.27%
2023/08/02011.3100.0011.0501,0930.00%
2023/08/01011.501411.3911.40-141,080-1.29%
2023/07/31411.50511.5411.50-11,072-0.09%
2023/07/28011.7500.0011.6001,0640.00%
2023/07/262411.78111.6511.80231,0542.18%
2023/07/2500.00411.5511.55-41,040-0.38%
2023/07/24111.59111.4011.4001,0340.00%
2023/07/191.111.792511.7911.55-23.91,012-2.36%
2023/07/18612.271512.1011.90-91,005-0.90%
2023/07/17511.8000.0011.8059820.51%
2023/07/14011.85011.7011.7009820.00%
2023/07/13111.651511.7511.60-14985-1.42%
2023/07/121211.50111.7511.50119901.11%
2023/07/111811.85411.7511.75149731.44%
2023/07/10811.974.612.0311.853.59650.36%
2023/07/07312.0220.312.0711.95-17.3962-1.80%
2023/07/06112.1500.0012.1519450.11%
2023/07/0500.001012.6112.35-10926-1.08%
2023/07/0400.00412.3512.35-4898-0.45%
2023/07/03912.34212.4512.3578800.80%
2023/06/30912.40312.1512.4068440.71%
2023/06/2911.111.9500.0011.8511.18081.37%
2023/06/2800.00412.1111.95-4796-0.50%
2023/06/2712.512.253512.6712.00-22.5773-2.91%
2023/06/26012.301.312.0312.25-1.3703-0.18%
2023/06/211611.74112.0012.00156722.23%
2023/06/20111.80411.9511.80-3640-0.47%
2023/06/1915.312.091311.9611.952.26270.36%
2023/06/16111.801311.7711.95-12605-1.98%
2023/06/15111.35111.4011.4005860.00%
2023/06/143011.3500.0011.30305795.17%
2023/06/138.111.4500.0011.408.15751.40%
2023/06/12211.5500.0011.4525730.35%
2023/06/0900.00911.7011.60-9564-1.59%
2023/06/082011.5000.0011.50205453.66%
2023/06/072511.3700.0011.35255444.59%
2023/06/064.111.3500.0011.354.15410.76%
2023/06/0500.00211.4511.40-2537-0.38%
2023/06/022411.555.111.2511.25195123.70%
2023/06/010.111.340.511.3011.40-0.5475-0.10%
2023/05/312.211.40011.3011.302.24630.47%
2023/05/30511.366011.1711.35-55440-12.48%
2023/05/26011.15210.9010.95-2348-0.57%
2023/05/25510.85410.9010.8013390.29%
2023/05/2400.00110.9010.90-1324-0.31%
2023/05/23110.8000.0010.8513130.32%
2023/05/191010.70110.7510.7593072.93%
2023/05/18110.5500.0010.6013000.33%
2023/05/171410.6000.0010.55142964.72%
2023/05/165410.5100.0010.505429618.19%
2023/05/1100.00110.4010.35-1301-0.33%
2023/05/10010.502110.4310.55-21298-7.02%
2023/05/091010.49110.5010.4592993.01%
2023/05/05010.90510.7010.60-5299-1.67%
2023/05/0400.00110.6510.60-1301-0.33%
2023/05/0300.00110.7010.65-1301-0.33%
2023/05/02210.7500.0010.6523050.66%
2023/04/27110.5000.0010.5013720.27%
2023/04/262010.4600.0010.50203705.39%
2023/04/25010.4000.0010.5003660.00%
2023/04/24010.60410.5510.50-4363-1.10%
2023/04/21610.57610.5010.5003650.00%
2023/04/20010.70610.7510.75-6357-1.68%
2023/04/19010.8800.0010.8003550.00%
2023/04/18010.9100.0010.8503500.00%
2023/04/17510.8000.0010.9053431.46%
2023/04/14010.7000.0010.6503280.00%
2023/04/13010.6500.0010.6503270.00%
2023/04/12010.7000.0010.7003280.00%
2023/04/112210.5700.0010.60223246.78%
2023/04/10010.6000.0010.5503240.00%
2023/04/07110.5000.0010.5013240.31%
2023/04/06010.7800.0010.5503240.00%
2023/03/31010.7300.0010.7003230.00%
2023/03/301210.60310.7010.7093232.79%
2023/03/29010.7500.0010.6003220.00%
2023/03/28010.8100.0010.6003220.00%
2023/03/27110.7500.0010.7013180.32%
2023/03/24510.500.610.6010.604.43101.41%
2023/03/20010.3500.0010.2503050.00%
2023/03/17010.2800.0010.2503060.00%
2023/03/14010.3000.0010.2503070.00%
2023/03/13010.5200.0010.3003080.00%
2023/03/1000.003510.4010.30-35310-11.28%
2023/03/09110.6000.0010.5013060.33%
2023/03/083710.6100.0010.703730712.04%
2023/03/06010.9500.0010.6003010.00%
2023/03/03110.6000.0010.6013010.33%
2023/03/02010.6300.0010.6002990.00%
2023/03/01010.8500.0010.5002980.00%
2023/02/23010.8200.0010.5002940.00%
2023/02/22010.4500.0010.4503160.00%
2023/02/2100.00010.3510.4003170.00%
2023/02/20110.4514.110.3510.45-13.1321-4.06%
2023/02/16010.5000.0010.3003180.00%
2023/02/15010.2300.0010.1003110.00%
2023/02/14010.2500.0010.1503110.00%
2023/02/10010.4500.0010.0003100.00%
2023/02/09010.4000.0010.2003080.00%
2023/02/07010.4500.0010.2503050.00%
2023/02/0600.00510.3510.35-5302-1.65%
2023/02/03010.4500.0010.3503010.00%
2023/02/02010.4500.0010.4002990.00%
2023/01/30010.4800.0010.4502930.00%
2023/01/17110.90110.9010.4502820.00%
2023/01/1600.0059.959.93-5223-2.24%
2023/01/12010.2000.0010.1002250.00%
2023/01/10010.1500.0010.1002270.00%
2023/01/0500.00410.1010.10-4251-1.59%
2023/01/04010.25410.2510.15-4254-1.57%
2023/01/03910.36110.4010.2582742.92%
2022/12/2800.00010.8010.1002800.00%
2022/12/27011.0000.0010.1002880.00%
2022/12/2600.00010.3510.0002940.00%
2022/12/2300.001710.0510.10-17302-5.62%
2022/12/2200.00110.1010.15-1307-0.33%
2022/12/21110.00110.1010.1003160.00%
2022/12/20010.2000.0010.0003160.00%
2022/12/19510.1000.0010.0553321.50%
2022/12/15010.0500.0010.1003350.00%
2022/12/07110.0500.0010.0013560.28%
2022/11/30010.2000.0010.0003710.00%
2022/11/2800.0039.979.96-3382-0.78%
2022/11/24010.1000.0010.1503900.00%
2022/11/18010.33310.2510.05-3428-0.70%
2022/11/1700.00210.0010.00-2414-0.48%
2022/11/1609.9800.009.9604230.00%
2022/11/1109.9500.009.8604960.00%
2022/11/080.19.8500.009.760.15420.01%
2022/11/0709.8500.009.7805540.00%
2022/11/0359.7159.729.7506020.00%
2022/11/0209.7319.769.75-1721-0.14%
2022/11/0119.7000.009.6918070.12%
2022/10/31010.0000.009.5608080.00%
2022/10/2700.0029.559.60-2809-0.25%
2022/10/2119.4200.009.4218100.12%
2022/10/2000.0079.529.64-7811-0.86%
2022/10/1949.7069.859.68-2812-0.25%
2022/10/1719.6419.689.7808110.00%
2022/10/1429.8800.009.8428110.25%
2022/10/1329.8849.489.66-2817-0.24%
2022/10/11210.0000.009.9127970.25%
2022/10/0700.00110.6010.55-1781-0.13%
2022/10/03010.8500.0010.7007680.00%
2022/09/3000.00110.5010.80-1765-0.13%
2022/09/26010.4200.0010.6007490.00%
2022/09/20010.6500.0010.7007340.00%
2022/09/16010.8000.0010.9007330.00%
2022/09/15011.0000.0011.0007340.00%
2022/09/14011.30110.9510.95-1737-0.14%
2022/09/13110.70110.9010.9007380.00%
2022/09/0700.00110.5010.45-1743-0.13%
2022/09/06010.7500.0010.7007350.00%
2022/09/05010.9000.0010.7507320.00%
2022/09/0200.000.311.1511.00-0.3726-0.05%
2022/09/0100.005.111.1311.15-5.1721-0.71%
2022/08/30111.15211.2311.20-1714-0.14%
2022/08/29011.40311.0811.05-3713-0.42%
2022/08/25511.4600.0011.4057010.71%
2022/08/2400.00211.2811.20-2745-0.27%
2022/08/23111.100.411.2511.100.67390.08%
2022/08/2200.00211.4011.30-2729-0.27%
2022/08/19011.6000.0011.3007060.00%
2022/08/1700.00010.9511.1006500.00%
2022/08/16010.90210.9010.75-2625-0.32%
2022/08/1500.00110.9010.85-1618-0.16%
2022/08/12110.7500.0010.6516060.17%
2022/08/10211.172911.0611.05-27586-4.60%
2022/08/092911.472.710.9711.0526.35504.78%
2022/08/085710.8256.110.8410.850.94320.22%
2022/08/0509.9000.009.8703450.00%
2022/07/2719.8609.889.8213440.28%
2022/07/2619.9100.009.8813430.29%
2022/07/2529.8429.829.8103420.00%
2022/07/2219.8319.769.8203420.00%
2022/07/2109.8019.769.77-1342-0.30%
2022/07/2000.0019.799.60-1342-0.30%
2022/07/1919.6219.489.5803380.00%
2022/07/180.29.5919.549.48-0.8343-0.24%
2022/07/150.19.5000.009.350.13430.01%
2022/07/140.19.5029.449.45-1.9341-0.56%
2022/07/1319.2409.359.2613390.29%
2022/07/1239.171.19.229.051.93390.56%
2022/07/1119.5819.579.4103370.00%
2022/07/0819.6119.689.6303390.00%
2022/07/0749.6429.689.6823400.59%
2022/07/0649.6739.679.6413390.29%
2022/07/05110.0019.719.8503390.00%
2022/07/0419.8619.899.8603390.00%
2022/07/01210.000.210.009.891.83420.53%
2022/06/30410.15410.2010.4003390.00%
2022/06/28110.3000.0010.3513460.29%
2022/06/27110.3000.0010.2513490.29%
2022/06/241510.22010.7510.10153494.29%
2022/06/23310.05610.0210.15-3356-0.84%
2022/06/22210.0500.0010.0023570.56%
2022/06/21110.3000.0010.3013560.28%
2022/06/20510.2500.0010.1053561.40%
2022/06/173.110.201.110.3010.3023480.57%
2022/06/15110.6000.0010.5513450.29%
2022/06/13110.5000.0010.4513500.29%
2022/06/1000.00011.4010.7503480.00%
2022/06/08110.5500.0010.6013450.29%
2022/06/0600.00210.6010.60-2350-0.57%
2022/06/02110.60110.6510.6003610.00%
2022/06/01211.008.110.9010.75-6.1398-1.52%
2022/05/312.110.6400.0010.852.13430.61%
2022/05/30510.59710.5610.55-2340-0.59%
2022/05/27110.4500.0010.4513410.29%
2022/05/25110.40110.3510.3503560.00%
2022/05/20210.3000.0010.2523760.53%
2022/05/19010.200.110.2010.200382-0.01%
2022/05/18810.2500.0010.4583882.06%
2022/05/1349.9400.009.9143991.00%
2022/05/1109.9800.009.9704210.00%
2022/05/104.39.8899.939.95-4.8428-1.11%
2022/05/09010.0029.989.90-2441-0.45%
2022/05/0600.001110.0510.10-11450-2.44%
2022/05/0500.00010.4010.2504740.00%
2022/05/040.110.4800.0010.150.14800.01%
2022/04/270.110.3000.009.990.15610.02%
2022/04/25010.6000.0010.2506380.00%
2022/04/2100.00010.7510.6506540.00%
2022/04/200.210.8000.0010.650.26770.03%
2022/04/1800.000.110.7510.65-0.1714-0.02%
2022/04/12010.8000.0010.9001,0320.00%
2022/04/11011.00110.8511.00-11,102-0.09%
2022/04/07011.5000.0011.1001,4890.00%
2022/04/06111.4500.0011.5011,9450.05%
2022/04/01011.7000.0011.6002,4140.00%
2022/03/31011.6400.0011.8002,4630.00%
2022/03/30011.6300.0011.6002,4800.00%
2022/03/29011.49111.4011.50-12,489-0.04%
2022/03/28111.3500.0011.4512,5020.04%
2022/03/25211.3000.0011.3022,5000.08%
2022/03/24011.3700.0011.2502,5000.00%
2022/03/23011.1900.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/210.311.4000.0010.950.32,5300.01%
2022/03/1800.00110.9010.90-12,541-0.04%
2022/03/17010.9000.0010.8502,6000.00%
2022/03/15010.9500.0010.7502,6220.00%
2022/03/10111.1000.0010.9512,6530.04%
2022/03/09010.8000.0010.9002,6520.00%
2022/03/080.410.8000.0010.600.42,6460.02%
2022/03/071.110.57110.7010.700.12,6340.00%
2022/03/03011.9000.0011.7502,5960.00%
2022/03/02011.80111.6011.75-12,600-0.04%
2022/03/014.111.6900.0011.654.12,6030.16%
2022/02/25211.63211.5311.5002,5940.00%
2022/02/242.111.71211.5511.500.12,5950.00%
2022/02/221.111.95411.9311.90-2.92,596-0.11%
2022/02/2100.00112.1012.15-12,608-0.04%
2022/02/16311.9500.0012.0532,6070.12%
2022/02/15011.9000.0011.7002,6050.00%
2022/02/140.111.75111.6511.65-0.92,605-0.04%
2022/02/110.112.10112.0012.00-0.92,599-0.04%
2022/02/10312.1000.0012.1032,5950.12%
2022/02/09712.2100.0012.2572,5920.27%
2022/02/08012.6000.0012.1502,5930.00%
2022/02/07112.051.111.7112.05-0.12,6220.00%
2022/01/261211.65311.4511.6592,6060.35%
2022/01/251211.60811.4311.4542,6090.15%
2022/01/24211.55911.6511.55-72,608-0.27%
2022/01/2100.00412.0111.80-42,600-0.15%
2022/01/20112.05111.9512.1002,5850.00%
2022/01/1913212.0015.511.9111.95116.52,5734.53% 大買/鉅額交易
2022/01/1810911.8500.0011.851092,5034.35% 大買/鉅額交易
2022/01/1400.00211.6011.65-22,495-0.08%
2022/01/131.211.84311.9311.80-1.82,475-0.07%
2022/01/120.211.95111.8011.70-0.82,450-0.03%
2022/01/1100.00411.6411.75-42,435-0.16%
2022/01/10211.9800.0011.8522,4140.08%
2022/01/07212.0500.0011.8022,3170.09%
2022/01/06112.30512.2512.20-42,255-0.18%
2022/01/053.112.154412.1212.15-40.92,147-1.90%
2022/01/041.112.50912.5112.35-7.92,089-0.38%
2022/01/032113.105512.9112.90-342,020-1.68%
2021/12/3033.113.3911.213.1413.0021.91,8471.19%
2021/12/2932.613.262313.3713.409.61,6350.59%
2021/12/289713.1487.412.9413.209.61,1750.82%
2021/12/271.211.9820.511.9212.00-19.3711-2.71%
2021/12/2423.111.780.511.6511.7022.76653.40%
2021/12/230.511.50111.4011.60-0.5645-0.08%
2021/12/20011.20811.1011.30-8612-1.31%
2021/12/1700.005011.1111.20-50612-8.17%
2021/12/1600.0030.311.3211.30-30.3602-5.02%
2021/12/15011.05111.2011.25-1587-0.17%
2021/12/1341.211.4121.511.4711.2519.75643.49%
2021/12/09011.0000.0011.1004970.00%
2021/12/08010.850.210.9010.85-0.1480-0.03%
2021/12/07010.9000.0010.9004720.00%
2021/12/061.311.1900.0011.101.34690.27%
2021/12/0300.00511.0011.00-5455-1.10%
2021/11/3000.000.210.8010.85-0.2458-0.05%
2021/11/2600.00110.8510.85-1453-0.22%
2021/11/25010.950.310.8011.00-0.3448-0.07%
2021/11/23010.9000.0010.8004430.00%
2021/11/2200.003.410.9410.95-3.4437-0.77%
2021/11/19010.85310.9010.75-3434-0.69%
2021/11/181.111.0500.0010.901.14290.26%
2021/11/15110.6500.0010.7014090.24%
2021/11/12210.581510.5310.55-13417-3.11%
2021/11/11110.4000.0010.4514200.24%
2021/11/10610.43610.4410.3504290.00%
2021/11/09110.45210.5510.55-1428-0.23%
2021/11/08210.55110.6010.5514290.23%
2021/11/05910.56310.5810.6064451.35%
2021/11/047.310.82210.9510.655.34451.19%
2021/11/032.310.56310.5710.65-0.7411-0.18%
2021/11/02110.6000.0010.6514110.24%
2021/10/29210.43310.2710.60-1405-0.25%
2021/10/281.410.4300.0010.301.43960.35%
2021/10/27110.1019.9810.1003900.00%
2021/10/2600.00110.009.97-1386-0.26%
2021/10/2500.0019.989.99-1386-0.26%
2021/10/2200.0039.9810.00-3393-0.76%
2021/10/19159.9900.0010.00154333.46%
2021/10/18159.7900.009.79154363.43%
2021/10/1369.7500.009.7564591.30%
2021/10/080.110.0000.009.730.14730.02%
2021/10/0600.0019.729.69-1497-0.20%
2021/10/0500.0069.779.77-6514-1.17%
2021/10/0400.00149.769.76-14521-2.68%
2021/10/0100.00149.989.98-14520-2.69%
2021/09/17710.0000.0010.0076431.09%
2021/09/161410.1000.0010.10146582.13%
2021/09/151410.0500.0010.05146672.10%
2021/09/1000.0079.989.98-7750-0.93%
2021/09/0900.00149.939.93-14769-1.82%
2021/09/0800.00149.849.84-14804-1.74%
2021/09/07159.970.110.059.9714.98141.83%
2021/09/020.210.6000.0010.250.28380.02%
2021/09/010.110.7500.0010.300.18470.01%
2021/08/3100.001410.2010.20-14855-1.64%
2021/08/260.110.3500.0010.200.19280.01%
2021/08/250.310.3600.0010.300.39620.03%
2021/08/2000.0019.699.82-11,174-0.09%
2021/08/19139.8400.009.84131,2461.04%
2021/08/1600.0019.9610.05-11,310-0.08%
2021/08/1200.001310.8010.80-131,488-0.87%
2021/08/1000.00011.2010.9501,6060.00%
2021/08/0400.0013.111.7511.90-13.12,160-0.60%
2021/07/260.212.300.512.0012.15-0.32,471-0.01%
2021/07/1900.006.312.0011.95-6.32,871-0.22%
2021/07/161212.0000.0012.00123,4020.35%
2021/07/151211.8500.0011.85123,6390.33%
2021/07/121011.9500.0011.95103,7970.26%
2021/07/0700.00511.8211.75-54,043-0.12%
2021/07/0500.001312.1012.10-134,253-0.31%
2021/07/0200.001211.7011.70-124,304-0.28%
2021/07/0100.001311.6511.65-134,436-0.29%
2021/06/30211.80211.7811.8004,6540.00%
2021/06/25112.0500.0012.0015,4790.02%
2021/06/24111.9500.0012.1015,4820.02%
2021/06/18112.35312.3012.20-25,512-0.04%
2021/06/17312.5700.0012.5035,5320.05%
2021/06/1600.00112.3512.20-15,528-0.02%
2021/06/0900.00212.1512.05-25,569-0.04%
2021/06/04312.8000.0012.4035,5510.05%
2021/06/0300.00112.7512.75-15,533-0.02%
2021/06/02112.80112.9512.7005,5380.00%
2021/06/0100.00512.9013.05-55,508-0.09%
2021/05/281012.79212.8012.8085,4280.15%
2021/05/27212.50112.7512.8015,3100.02%
2021/05/21212.20212.2012.1005,1900.00%
2021/05/20112.4500.0012.0515,1550.02%
2021/05/1900.002712.1112.00-275,008-0.54%
2021/05/18212.00112.2512.2014,9800.02%
2021/05/178112.829012.7612.25-94,891-0.18%
2021/05/14212.0000.0011.7024,6020.04%
2021/05/13211.7800.0011.8524,5080.04%
2021/05/121212.10911.4511.4534,4420.07%
2021/05/04313.327913.8613.25-764,385-1.73%
2021/05/03113.90114.0513.8004,3100.00%
2021/04/29515.1300.0014.7554,2380.12%
2021/04/28115.00115.3015.5004,1630.00%
2021/04/2700.00215.1015.00-24,080-0.05%
2021/04/262015.02215.2514.95184,0370.45%
2021/04/232215.08315.2215.15193,9780.48%
2021/04/2212.215.592415.6915.05-11.83,884-0.30%
2021/04/216314.8963.214.9715.00-0.23,413-0.01%
2021/04/20014.051014.2014.20-103,176-0.31%
2021/04/19014.28114.2514.05-13,153-0.03%
2021/04/1600.001013.9514.00-103,083-0.32%
2021/04/156713.67213.7313.75653,0902.10%
2021/04/14113.904113.5213.50-403,081-1.30%
2021/04/131714.025014.1413.80-333,041-1.08%
2021/04/125914.3800.0015.00592,8932.04%
2021/04/095614.0400.0013.85562,7712.02%
2021/04/0800.00114.0013.85-12,733-0.04%
2021/04/07614.15714.0913.95-12,681-0.04%
2021/04/063913.962714.0614.40122,5930.46%
2021/04/015313.637913.4113.85-262,413-1.08%
2021/03/3116213.0210113.1013.10611,8703.26% 大買/大賣/
2021/03/25112.0500.0012.0011,7490.06%
2021/03/2200.00212.0011.95-21,706-0.12%
2021/03/1800.00211.6011.55-21,668-0.12%
2021/03/1500.00111.5011.50-11,793-0.06%
2021/03/12111.3500.0011.3511,7950.06%
2021/03/04011.7000.0011.0002,0060.00%
2021/03/03311.00511.0811.10-22,103-0.10%
2021/02/17210.6500.0010.5522,3380.09%
2021/02/0400.007810.6410.55-782,370-3.29%
2021/02/0300.00110.5510.70-12,387-0.04%
2021/02/02110.6000.0010.7012,4130.04%
2021/01/2600.00210.6510.50-22,361-0.08%
2021/01/2200.00310.6010.65-32,394-0.13%
2021/01/1900.00111.0511.00-12,460-0.04%
2021/01/12111.208711.2411.05-863,118-2.76%
2021/01/08511.5900.0011.7053,4190.15%
2021/01/06311.50112.0511.5023,4120.06%
2021/01/04112.10312.0512.15-23,441-0.06%
2020/12/3000.00112.5012.30-13,369-0.03%
2020/12/29312.37212.3012.2513,3420.03%
2020/12/2800.00212.2012.10-23,289-0.06%
2020/12/222311.8100.0011.70233,1800.72%
2020/12/181011.2000.0011.20103,0480.33%
2020/12/15111.2000.0011.2013,1980.03%
2020/12/118711.7000.0011.55873,1962.72%
2020/12/07211.334011.2511.25-383,081-1.23%
2020/12/04111.7500.0011.7513,0250.03%
2020/12/014112.191211.9911.80293,0640.95%
2020/11/303211.9900.0012.00323,0601.05%
2020/11/235011.3500.0011.45502,9631.69%
2020/11/05210.9500.0011.0022,8640.07%
2020/10/29110.65110.4010.8002,7670.00%
2020/10/2800.00510.8510.70-52,743-0.18%
2020/10/27210.9000.0010.9022,7130.07%
2020/10/261611.501111.2611.0052,6670.19%
2020/10/22211.05811.5511.05-62,253-0.27%
2020/10/2100.001911.3411.45-192,179-0.87%
2020/10/202711.54111.8011.65262,1341.22%
2020/10/19311.521111.7011.75-81,925-0.42%
2020/10/161611.2600.0010.70161,6880.95%
2020/10/13210.4500.0010.4521,6720.12%
2020/10/12210.0500.0010.0521,7280.12%
2020/10/0849.9500.009.9541,7150.23%
2020/10/0629.9700.009.9721,7170.12%
2020/10/0529.8100.009.8121,7560.11%
2020/09/2949.7100.009.7141,7680.23%
2020/09/2529.5300.009.5321,7930.11%
2020/09/2300.00210.2510.25-21,748-0.11%
2020/09/21710.71111.2510.3561,7060.35%
2020/09/10010.3000.0010.3501,4520.00%
2020/09/04110.70110.8010.6001,3820.00%
2020/08/2800.00010.1010.0501,1470.00%
2020/08/2700.00210.0510.15-21,137-0.18%
2020/08/2600.00110.0010.25-11,118-0.09%
2020/08/25310.0700.0010.1531,0300.29%
2020/07/2100.0019.319.27-11,051-0.10%
2020/07/2019.6000.009.3211,0430.10%
2020/05/1900.0037.747.80-3845-0.35%
2020/04/0927.4000.007.3425480.36%
2020/04/0717.4100.007.3515580.18%
2020/04/0607.3700.007.3706190.00%
2020/04/0117.2937.287.26-2619-0.32%
2020/02/1767.8667.947.8404650.00%
2020/02/100.27.7500.007.770.24560.05%
2019/12/3100.0018.588.56-1405-0.25%
2019/12/2418.3500.008.3612920.34%
2019/10/2900.002.68.058.05-2.6213-1.22%
2019/08/2600.0027.998.01-2264-0.76%
2019/03/2209.1200.009.1204450.00%
2019/03/1100.0029.149.25-2465-0.43%
2019/03/0819.0200.009.1114840.21%
2019/03/0709.1059.189.10-5492-1.01%
2019/03/0600.00239.259.21-23515-4.46%
2019/03/0459.2589.409.28-3494-0.61%
2019/02/2739.3829.439.3614950.20%
2019/02/26309.3800.009.37304966.04%
2019/02/1400.0059.459.39-5506-0.99%
2019/02/1200.0039.289.29-3514-0.58%
2019/01/2500.0019.429.35-1517-0.19%
2019/01/24109.5300.009.34105241.91%
2019/01/1700.0059.079.08-5482-1.04%
2019/01/1600.0029.009.00-2478-0.42%
2019/01/1400.0028.908.87-2482-0.41%
2019/01/0818.9400.008.8614780.21%
2018/12/1319.1800.009.0715070.20%
2018/12/0300.0029.309.31-2495-0.40%
2018/11/2929.1500.009.3924700.42%
2018/10/1100.00209.008.61-20435-4.59%
2018/10/0559.9900.009.8354131.21%
2018/10/021010.151010.2010.1504120.00%
2018/09/21510.3500.0010.4054621.08%
2018/09/20510.402510.4210.30-20465-4.29%
2018/09/192010.701910.6710.7014650.21%
2018/09/1800.001010.5510.45-10463-2.16%
2018/09/12610.30610.3510.3505240.00%
2018/09/11510.351010.4010.40-5541-0.92%
2018/09/101610.301610.3210.4506250.00%
2018/09/0700.00310.8010.60-3626-0.48%
2018/09/0500.00310.8010.70-3686-0.44%
2018/09/041510.7600.0010.75157082.12%
2018/09/033010.8000.0010.75307883.80%
2018/08/0900.00511.2511.25-51,985-0.25%
2018/08/07511.40411.3511.2512,0640.05%
2018/08/061011.492511.5511.60-152,084-0.72%
2018/08/02411.30111.3511.3532,3090.13%
2018/08/012011.4900.0011.50202,3930.84%
2018/07/3000.00111.2011.10-12,394-0.04%
2018/07/1800.00111.0011.05-12,413-0.04%
2018/07/1600.002211.0111.00-222,413-0.91%
2018/07/1300.001010.9510.95-102,414-0.41%
2018/07/123210.7400.0010.80322,4161.32%
2018/07/09810.6400.0010.5582,4160.33%
2018/07/06810.5900.0010.6082,4160.33%
2018/07/0300.00611.1010.90-62,405-0.25%
2018/06/1100.00512.1012.20-52,125-0.24%
2018/06/0800.002613.0512.90-262,086-1.25%
2018/06/071113.00412.9013.2572,0250.35%
2018/06/0600.00812.7812.70-81,920-0.42%
2018/06/05812.535412.6612.55-461,866-2.46%
2018/06/046312.57212.6512.75611,8813.24%
2018/06/0100.00612.1811.85-61,766-0.34%
2018/05/31811.9300.0011.7581,7330.46%
2018/05/241012.601012.7512.7501,4840.00%
2018/05/231011.802811.8312.00-181,375-1.31%
2018/05/222312.031011.8511.80131,3460.97%
2018/05/211511.6510.312.2512.404.71,2560.37%
2018/05/1800.00511.3011.30-51,069-0.47%
2018/05/1500.00212.0011.70-21,061-0.19%
2018/05/1400.00111.3511.45-11,052-0.09%
2018/05/10612.0300.0011.9569980.60%
2018/04/2600.00510.059.93-51,165-0.43%
2018/04/1700.00510.2010.20-51,292-0.39%
2018/04/1600.00410.2910.25-41,292-0.31%
2018/03/2200.001010.5010.50-101,378-0.73%
2018/03/21510.75510.5610.4501,3730.00%
2018/03/141210.9000.0010.80121,3740.87%
2018/03/131110.490.910.4010.4510.11,3290.76%
2018/03/1200.001010.4510.50-101,330-0.75%
2018/03/0900.001010.5510.50-101,339-0.75%
2018/03/081511.0700.0010.75151,3421.12%
2018/03/0500.001410.1510.20-141,232-1.14%
2018/02/0600.0039.839.68-31,287-0.23%
2018/01/3000.00111.1511.10-11,348-0.07%
2018/01/29111.651611.4811.40-151,323-1.13%
2018/01/26411.482.611.3811.601.41,2930.11%
2018/01/25411.1100.0011.1041,2080.33%
2018/01/2421.311.501111.3511.4010.31,1560.89%
2018/01/23210.9800.0011.4021,0360.19%
2018/01/1900.00610.6810.70-6918-0.65%
2018/01/18610.8100.0010.7068880.67%
2018/01/1600.00610.1510.15-6816-0.74%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音