隴華 (2424)-永豐金券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
30.35
漲跌
▲0.50
漲幅
+1.68%
成交量
49張
產業
上市通信網路類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	29.60	30.10	-2	29	-6.88%
2024/05/28	2	29.83	0	0.00	29.65	2	28	6.92%
2024/05/23	0	0.00	1	27.25	27.20	-1	23	-4.20%
2024/05/21	0	0.00	1	27.70	28.00	-1	23	-4.17%
2024/05/20	0	0.00	1	28.05	27.70	-1	24	-4.14%
2024/05/17	1	28.75	0	0.00	28.45	1	24	4.13%
2024/05/13	1	28.00	0	0.00	28.00	1	25	3.94%
2024/04/19	0	0.00	1	28.30	28.25	-1	37	-2.69%
2024/04/17	1.9	28.68	2	28.45	28.70	-0.1	45	-0.18%
2024/04/12	0	28.60	0	0.00	28.55	0	45	0.00%
2024/04/08	2	29.35	0	0.00	29.35	2	45	4.41%
2024/03/29	0	0.00	3	29.90	30.00	-3	44	-6.78%
2024/03/28	3	30.03	0	0.00	30.40	3	43	6.91%
2024/03/27	0	0.00	2	28.95	28.90	-2	42	-4.68%
2024/03/25	2	29.05	1.2	29.15	29.25	0.8	42	1.87%
2024/03/21	0	0.00	1	29.65	29.20	-1	42	-2.37%
2024/03/20	1	29.05	1	29.75	29.00	0	42	0.00%
2024/03/14	1	29.75	1	29.95	29.95	0	41	0.00%
2024/03/13	0	0.00	1	30.65	30.15	-1	41	-2.41%
2024/03/12	4.2	30.63	1	30.95	30.50	3.2	41	7.69%
2024/03/11	1	30.00	3	30.60	30.50	-2	40	-4.90%
2024/03/08	3	31.77	4	31.19	31.40	-1	40	-2.49%
2024/03/07	3	30.05	0	0.00	30.05	3	38	7.81%
2024/03/06	0	0.00	2	30.48	30.90	-2	37	-5.30%
2024/03/05	1	31.90	0	0.00	30.90	1	36	2.71%
2024/03/04	1	32.25	0	0.00	32.20	1	35	2.81%
2024/02/29	0	0.00	2	29.30	29.50	-2	32	-6.12%
2024/02/22	0	0.00	1	30.60	30.60	-1	32	-3.03%
2024/02/21	2	29.80	0	0.00	29.70	2	33	6.05%
2024/02/20	0	0.00	1	30.40	29.95	-1	33	-3.00%
2024/02/16	2	30.05	0	0.00	30.40	2	34	5.86%
2024/02/15	1	30.10	2	29.95	29.80	-1	34	-2.91%
2024/02/05	2	30.70	1	31.60	30.60	1	34	2.91%
2024/02/02	1	30.30	0	0.00	30.30	1	34	2.92%
2024/02/01	0	0.00	2	31.05	31.00	-2	34	-5.81%
2024/01/31	2	31.05	0	0.00	31.05	2	34	5.76%
2024/01/30	0	0.00	2	31.93	31.50	-2	35	-5.70%
2024/01/23	1	30.85	1	31.90	31.05	0	43	0.00%
2024/01/22	0	0.00	1	30.95	30.80	-1	44	-2.25%
2024/01/19	2	30.25	1	31.25	30.60	1	45	2.21%
2024/01/18	2	31.18	2	31.15	31.15	0	45	0.00%
2024/01/16	2	31.80	3	32.93	31.95	-1	44	-2.26%
2024/01/15	5	35.58	5	36.22	35.25	0	42	0.00%
2024/01/12	5	34.70	0	0.00	34.70	5	34	14.36%
2023/11/28	0	0.00	1	30.80	30.95	-1	34	-2.91%
2023/11/27	0	0.00	1	30.90	30.90	-1	34	-2.92%
2023/11/24	2	31.40	1	32.15	31.90	1	34	2.93%
2023/11/23	1	32.25	2	32.03	32.05	-1	34	-2.93%
2023/11/22	2	31.15	0	0.00	31.50	2	33	5.90%
2023/11/21	0	0.00	1	31.60	31.60	-1	35	-2.84%
2023/11/20	1	31.40	0	0.00	31.40	1	38	2.61%
2023/11/17	0	0.00	1	31.60	31.60	-1	38	-2.58%
2023/11/16	1	31.25	2	31.30	32.00	-1	38	-2.60%
2023/11/15	2	32.88	0	0.00	31.80	2	38	5.24%
2023/11/13	0	0.00	2	30.90	31.15	-2	37	-5.34%
2023/11/08	2	32.25	0	0.00	32.65	2	37	5.27%
2023/11/07	0	0.00	1	33.85	33.25	-1	38	-2.58%
2023/11/06	1	34.05	1	35.95	33.80	0	38	0.00%
2023/11/03	1	35.70	0	0.00	35.60	1	38	2.63%
2023/11/02	0	0.00	1	33.90	34.85	-1	36	-2.77%
2023/11/01	1	31.65	5	32.11	31.70	-4	34	-11.52%
2023/10/27	0	0.00	0.1	32.65	32.65	-0.1	33	-0.21%
2023/10/26	0	0.00	3	29.43	29.70	-3	36	-8.16%
2023/10/23	3	27.60	0	0.00	27.30	3	41	7.15%
2023/10/17	0	29.50	0	0.00	29.50	0	44	0.02%
2023/10/16	2	29.90	0	0.00	29.90	2	45	4.41%
2023/10/12	0	31.90	0	0.00	31.55	0	49	0.02%
2023/10/11	0	0.00	1	30.80	30.70	-1	51	-1.94%
2023/10/06	1	31.25	0	0.00	30.80	1	58	1.70%
2023/10/04	2	30.40	0	0.00	30.40	2	75	2.64%
2023/10/03	0	30.98	0	0.00	30.90	0	78	0.06%
2023/09/28	0	31.80	0	0.00	32.05	0	80	0.00%
2023/09/27	0	0.00	1	32.25	32.50	-1	81	-1.23%
2023/09/26	1	32.15	0	0.00	32.90	1	81	1.22%
2023/09/25	1	32.90	0	0.00	32.90	1	83	1.20%
2023/09/21	1	30.95	1	30.90	30.15	0	83	0.00%
2023/09/20	1	31.55	1	32.00	31.55	0	84	0.00%
2023/09/14	1	34.05	0	0.00	34.05	1	102	0.97%
2023/09/11	0	0.00	1	35.05	34.30	-1	121	-0.82%
2023/09/08	1	34.00	1	34.15	34.95	0	122	0.00%
2023/09/04	2	33.70	0	0.00	33.65	2	124	1.60%
2023/08/29	0	0.00	2	33.60	33.50	-2	129	-1.54%
2023/08/25	2	34.85	0	0.00	35.00	2	134	1.49%
2023/08/24	0	0.00	2	35.35	36.55	-2	141	-1.41%
2023/08/23	1	33.25	0	0.00	33.25	1	141	0.70%
2023/08/22	1	34.25	0	0.00	34.20	1	145	0.69%
2023/08/17	0	0.00	3	33.90	34.60	-3	151	-1.98%
2023/08/15	0	0.00	4	34.82	34.85	-4	152	-2.62%
2023/08/14	7	35.65	1.5	36.13	35.45	5.5	152	3.61%
2023/08/11	2	39.73	0	0.00	38.80	2	152	1.32%
2023/08/10	0	0.00	1	42.80	42.80	-1	152	-0.66%
2023/08/09	1	42.40	0	0.00	43.40	1	154	0.65%
2023/08/08	0	0.00	1	42.95	42.80	-1	157	-0.64%
2023/08/04	1	45.05	3	43.98	45.00	-2	160	-1.25%
2023/08/02	2	44.75	0	0.00	44.20	2	162	1.23%
2023/08/01	1	47.05	2	48.03	46.90	-1	167	-0.60%
2023/07/31	2	52.25	3	52.70	49.05	-1	174	-0.57%
2023/07/28	2	52.75	4	52.93	54.10	-2	173	-1.16%
2023/07/27	1	49.05	2	48.45	49.20	-1	172	-0.58%
2023/07/26	2	48.80	1	49.95	48.70	1	179	0.56%
2023/07/25	1	49.10	1	49.10	49.10	0	182	0.00%
2023/07/24	2	50.55	2	49.60	48.70	0	182	0.00%
2023/07/21	1	49.30	3	49.43	49.55	-2	181	-1.10%
2023/07/20	1	49.30	0	0.00	49.30	1	180	0.55%
2023/07/19	1	49.05	1	49.85	50.20	0	179	0.00%
2023/07/18	2	48.40	1	49.25	48.45	1	178	0.56%
2023/07/17	5	49.05	0	0.00	49.75	5	177	2.82%
2023/07/14	1	48.20	2	48.60	48.50	-1	175	-0.57%
2023/07/13	2	51.40	8	51.55	50.30	-6	172	-3.48%
2023/07/12	8	55.78	1.1	54.60	55.80	7	165	4.22%
2023/07/11	1	49.45	0	51.80	51.80	1	153	0.65%
2023/07/07	1	43.55	2	42.13	42.85	-1	147	-0.68%
2023/07/06	2	44.80	0	0.00	43.90	2	146	1.37%
2023/07/05	0	0.00	2	45.68	45.90	-2	145	-1.38%
2023/07/04	1	45.55	1	45.95	46.00	0	143	0.00%
2023/07/03	1	46.65	1.5	45.43	46.80	-0.5	142	-0.35%
2023/06/30	1	43.65	2	44.20	44.50	-1	139	-0.72%
2023/06/29	2	44.30	0	0.00	43.70	2	138	1.44%
2023/06/27	1	43.00	1	43.80	43.60	0	136	0.00%
2023/06/26	0.5	45.00	1	44.95	45.25	-0.5	134	-0.37%
2023/06/21	3	44.47	1	44.25	46.90	2	130	1.53%
2023/06/20	0	0.00	3	43.67	43.20	-3	125	-2.40%
2023/06/19	4.1	44.56	2	44.45	45.35	2.1	118	1.72%
2023/06/16	2	41.25	0	0.00	41.25	2	108	1.85%
2023/06/15	0	0.00	1.1	35.26	37.50	-1.1	102	-1.02%
2023/06/14	1	33.80	5	34.29	34.10	-4	100	-4.00%
2023/06/13	5	34.62	3	34.45	34.35	2	99	2.01%
2023/06/12	2	33.65	0	0.00	34.00	2	99	2.01%
2023/06/09	0	0.00	1	34.90	34.75	-1	98	-1.02%
2023/06/08	1	34.55	0	0.00	34.65	1	98	1.01%
2023/06/07	0.1	35.95	2	34.93	35.80	-2	97	-2.00%
2023/06/05	2	33.35	1	33.90	34.40	1	99	1.00%
2023/06/02	1	35.05	0	0.00	35.55	1	97	1.03%
2023/06/01	0	0.00	10	35.77	36.10	-10	96	-10.39%
2023/05/31	1	35.10	14	35.51	35.05	-13	94	-13.71%
2023/05/30	24	37.07	0	0.00	36.55	24	92	25.84%
2023/05/24	0	0.00	2	28.65	28.50	-2	74	-2.69%
2023/05/23	2	28.55	3	28.97	29.05	-1	74	-1.35%
2023/05/19	0	0.00	1	29.90	30.20	-1	71	-1.40%
2023/05/11	1	31.85	2	31.80	30.00	-1	68	-1.47%
2023/05/10	2	33.35	0	0.00	33.30	2	65	3.04%
2023/05/08	0	33.45	1	34.70	34.05	-1	61	-1.59%
2023/05/05	0	0.00	1.4	34.47	34.70	-1.4	55	-2.45%
2023/05/03	4	28.00	3.1	28.70	28.70	0.9	43	2.02%
2023/05/02	3	26.10	0	0.00	26.10	3	39	7.52%
2023/04/25	1	21.50	0	0.00	21.50	1	28	3.56%
2023/04/24	0	0.00	2	21.73	21.75	-2	28	-7.10%
2023/04/21	0	0.00	1	22.05	21.95	-1	28	-3.57%
2023/04/19	1	22.55	0	0.00	22.65	1	28	3.55%
2023/04/18	1	22.75	0	0.00	23.00	1	28	3.53%
2023/04/17	1	22.65	0	0.00	22.70	1	28	3.52%
2023/04/13	0	0.00	1	23.20	22.85	-1	28	-3.46%
2023/04/12	0	0.00	1	22.45	22.20	-1	28	-3.55%
2023/04/11	1	21.90	0	0.00	22.40	1	28	3.52%
2023/03/30	0	0.00	2	22.85	22.60	-2	42	-4.66%
2023/03/29	1	22.45	0	0.00	22.45	1	42	2.34%
2023/03/27	1	22.60	0	0.00	22.40	1	42	2.36%
2023/03/23	0	0.00	1	22.15	22.95	-1	41	-2.42%
2023/03/22	1	22.10	0	0.00	22.10	1	41	2.43%
2023/03/15	1.5	23.38	0	0.00	23.05	1.5	40	3.73%
2023/02/24	0	0.00	2	21.35	21.20	-2	32	-6.16%
2023/02/20	1	20.90	0	0.00	20.90	1	31	3.18%
2023/02/17	1	21.25	0	0.00	21.25	1	31	3.21%
2023/02/06	0	0.00	1	20.05	20.15	-1	28	-3.50%
2023/02/02	1	19.40	0	0.00	20.05	1	28	3.46%
2022/12/26	1	22.75	5	22.75	22.75	-4	17	-23.26%
2022/12/23	5	20.77	1	20.25	20.70	4	11	35.24%
2022/12/22	1	20.75	0	0.00	20.05	1	10	9.16%
2022/12/05	0	0.00	2	19.80	20.80	-2	10	-19.08%
2022/12/02	2	20.43	0	0.00	20.35	2	10	19.26%
2022/11/30	0	0.00	1	20.00	20.00	-1	10	-9.48%
2022/11/28	1	20.05	0	0.00	20.05	1	10	9.60%
2022/11/03	0	0.00	0	21.20	21.15	0	9	-0.01%
2022/11/01	0	18.65	0	0.00	19.10	0	8	0.01%
2022/04/25	0	22.90	0	0.00	21.70	0	9	0.01%
2022/01/21	0	0.00	1	18.85	19.05	-1	9	-10.29%
2022/01/11	2	20.78	4	19.89	20.65	-2	9	-20.20%
2022/01/07	4	20.75	0	0.00	20.10	4	10	39.09%
2022/01/05	0	0.00	1	20.75	20.10	-1	10	-9.76%
2021/12/30	1	21.00	0	0.00	21.00	1	10	9.19%
2021/12/14	0	0.00	1	20.65	20.65	-1	13	-7.60%
2021/12/07	1	22.00	0	0.00	22.00	1	13	7.66%
2021/07/13	0	0.00	4	22.95	22.55	-4	16	-24.79%
2020/10/21	0	0.00	2	15.00	15.75	-2	9	-21.82%
2020/10/08	1	16.80	0	0.00	17.00	1	9	10.71%
2020/10/07	1	17.00	0	0.00	16.25	1	9	10.58%
2020/06/09	0	0.00	0	23.90	23.90	0	6	-0.53%
2018/12/13	7	40.60	0	0.00	40.00	7	37	18.58%
2018/11/27	3	33.00	0	0.00	33.55	3	28	10.50%
2018/09/05	1	29.10	0	0.00	29.10	1	36	2.75%
2018/08/28	1	31.40	0	0.00	31.40	1	38	2.58%
2018/08/17	1	29.95	0	0.00	30.00	1	39	2.53%
2018/07/25	0	0.00	1	28.70	29.80	-1	39	-2.56%
2018/07/23	5	33.33	0	0.00	32.30	5	37	13.33%
2018/07/09	1	38.50	0	0.00	38.50	1	36	2.73%
2018/07/06	1	36.85	0	0.00	36.85	1	36	2.72%
2018/06/20	0	0.00	1	35.30	37.10	-1	34	-2.91%
2018/06/19	0	0.00	2	36.65	36.05	-2	33	-5.88%
2018/06/15	0	0.00	3	38.07	37.25	-3	33	-8.84%
2018/06/12	0	0.00	4	40.33	40.80	-4	33	-12.09%
2018/04/17	0	0.00	2	23.43	25.60	-2	16	-12.46%
2018/04/16	0	0.00	2	24.00	24.00	-2	16	-12.42%
2018/03/13	1	26.90	0	0.00	26.30	1	30	3.30%
2018/03/05	0	0.00	1	28.45	28.00	-1	28	-3.57%