榮運 (2607)-永豐金券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	32.64	0	0.00	32.65	6	3,953	0.15%
2024/05/21	15.1	32.67	14	32.67	32.65	1.1	3,949	0.03%
2024/05/20	40	33.33	1	33.20	33.20	39	3,924	0.99%
2024/05/17	46.1	34.01	4	34.20	33.85	42.1	3,895	1.08%
2024/05/16	11.1	34.09	68.5	34.06	34.20	-57.4	3,849	-1.49%
2024/05/15	121	33.78	63.8	33.71	33.80	57.3	3,802	1.51%	大買/
2024/05/14	113	34.30	62	34.25	34.25	51	3,768	1.35%	大買/
2024/05/13	177.5	34.39	232.4	34.45	33.95	-54.9	3,681	-1.49%	大買/大賣/
2024/05/10	187.7	34.68	33.1	34.32	34.15	154.6	3,412	4.53%	大買/鉅額交易
2024/05/09	65	33.92	2	33.90	33.70	63	3,255	1.93%
2024/05/08	54.9	33.52	3	33.52	33.45	51.9	3,231	1.61%
2024/05/07	1	33.75	92	33.73	33.80	-91	3,189	-2.85%
2024/05/06	99.5	33.94	9	33.80	33.55	90.5	3,177	2.85%
2024/05/03	8	34.16	86	34.47	34.25	-78	3,140	-2.48%
2024/05/02	63.6	34.34	34	34.34	34.20	29.7	3,098	0.96%
2024/04/30	25	33.34	46.3	33.30	33.65	-21.3	3,095	-0.69%
2024/04/29	79	34.25	97.4	34.47	34.45	-18.4	3,018	-0.61%
2024/04/26	7	32.58	20.8	32.62	32.95	-13.8	2,797	-0.49%
2024/04/25	4.1	31.85	14.3	31.78	31.85	-10.2	2,759	-0.37%
2024/04/24	23.4	32.06	26.8	31.93	32.10	-3.4	2,730	-0.13%
2024/04/23	20.6	31.23	443	31.11	31.10	-422.4	2,670	-15.82%	大賣/鉅額交易
2024/04/22	21	31.62	44	31.56	31.20	-23	2,701	-0.85%
2024/04/19	21.2	30.75	41	30.81	30.70	-19.9	2,662	-0.75%
2024/04/18	2	30.58	45.3	30.57	30.70	-43.3	2,694	-1.61%
2024/04/17	5.2	30.44	78	30.47	30.65	-72.8	2,734	-2.66%
2024/04/16	12	30.12	31	30.04	30.00	-19	2,795	-0.68%
2024/04/15	18.5	30.08	82.6	30.04	29.95	-64.1	2,933	-2.19%
2024/04/12	13.1	30.77	59.6	30.89	30.55	-46.5	3,047	-1.53%
2024/04/11	107.1	30.93	2	32.25	30.75	105.1	3,703	2.84%	大買/鉅額交易
2024/04/10	14	31.56	16	31.61	31.70	-2	3,982	-0.05%
2024/04/09	11	31.64	88	31.51	31.55	-77	3,999	-1.93%
2024/04/08	11.8	31.11	0	31.22	31.25	11.7	4,103	0.29%
2024/04/03	0	0.00	14	31.30	31.45	-14	4,110	-0.34%
2024/04/02	120	31.40	6	31.40	31.40	114	4,158	2.74%	大買/鉅額交易
2024/04/01	8	31.44	32.2	31.50	31.50	-24.1	4,181	-0.58%
2024/03/29	102	31.23	1	31.35	31.35	101	4,224	2.39%	大買/鉅額交易
2024/03/28	2.9	31.48	97	31.40	31.25	-94.1	4,365	-2.16%
2024/03/27	10	31.36	8	31.23	31.40	2	4,480	0.04%
2024/03/26	15	31.03	5.1	31.00	31.00	9.9	4,651	0.21%
2024/03/25	1	31.70	16	31.62	31.55	-15	4,799	-0.31%
2024/03/22	2.1	31.28	4	31.44	31.45	-1.9	5,120	-0.04%
2024/03/21	0.2	31.45	32	31.49	31.50	-31.8	5,473	-0.58%
2024/03/20	9.3	31.45	38.7	31.40	31.30	-29.4	5,582	-0.53%
2024/03/19	14.1	31.60	501	31.55	31.50	-486.9	5,658	-8.61%	大賣/鉅額交易
2024/03/18	17.2	31.23	6	31.29	31.30	11.2	5,653	0.20%
2024/03/15	43.4	31.87	5	31.84	31.75	38.4	5,660	0.68%
2024/03/14	0.6	32.56	4.2	32.40	32.65	-3.6	5,645	-0.06%
2024/03/13	105.2	32.79	39.6	32.86	32.50	65.7	5,642	1.16%	大買/
2024/03/12	33.9	34.72	6.6	34.72	34.80	27.3	5,505	0.50%
2024/03/11	17.2	34.12	12.2	34.09	34.30	5	5,524	0.09%
2024/03/08	3.4	33.73	23	33.84	33.70	-19.6	5,737	-0.34%
2024/03/07	73	33.65	10	33.87	33.60	63	5,806	1.08%
2024/03/06	135	33.35	46	33.27	33.30	89	5,791	1.54%	大買/
2024/03/05	38	33.42	6	33.43	33.60	32	5,862	0.55%
2024/03/04	10	32.96	38	32.86	33.20	-28	5,846	-0.48%
2024/03/01	9.1	33.00	101.3	32.99	32.85	-92.1	5,858	-1.57%	大賣/
2024/02/29	15.9	33.38	18	33.23	33.40	-2.1	5,870	-0.03%
2024/02/27	3	32.57	51.2	32.54	32.50	-48.2	5,852	-0.82%
2024/02/26	23	32.89	37.4	32.89	32.90	-14.4	5,864	-0.24%
2024/02/23	7	33.46	39.7	33.09	33.10	-32.7	5,882	-0.56%
2024/02/22	25	33.55	39	33.54	33.70	-14	5,889	-0.24%
2024/02/21	27.8	33.53	3	33.52	33.30	24.8	5,915	0.42%
2024/02/20	48.6	33.11	3	33.12	33.10	45.6	6,015	0.76%
2024/02/19	106.1	32.77	13	32.44	32.80	93.1	6,253	1.49%	大買/
2024/02/16	7	32.19	22	32.25	32.25	-15	6,433	-0.23%
2024/02/15	174.2	32.03	36.7	32.11	32.00	137.5	6,496	2.12%	大買/鉅額交易
2024/02/05	32	32.30	33	32.34	32.30	-1	6,685	-0.01%
2024/02/02	7	32.86	40.2	32.73	32.65	-33.2	6,738	-0.49%
2024/02/01	55	33.82	24	33.65	33.60	31	6,793	0.46%
2024/01/31	0	33.20	11.1	33.20	33.30	-11	6,831	-0.16%
2024/01/30	2.1	33.48	34	33.46	33.35	-32	6,830	-0.47%
2024/01/29	7.4	33.71	13.1	33.77	33.95	-5.8	6,833	-0.08%
2024/01/26	42	33.95	14	33.93	33.95	28	6,825	0.41%
2024/01/25	56.8	33.92	43.1	33.75	33.80	13.7	6,812	0.20%
2024/01/24	119.3	33.75	43.2	33.82	33.80	76.1	6,810	1.12%	大買/
2024/01/23	16	32.34	50	32.35	32.45	-34	6,759	-0.50%
2024/01/22	15	32.10	23	32.22	32.35	-8	6,771	-0.12%
2024/01/19	36	32.39	67.1	32.50	32.50	-31.1	6,792	-0.46%
2024/01/18	41.4	32.67	27.8	32.59	32.75	13.5	6,800	0.20%
2024/01/17	87	32.39	19	32.41	32.35	68	6,833	0.99%
2024/01/16	79	32.77	57	32.34	32.40	22	6,836	0.32%
2024/01/15	27.2	33.39	32	33.28	33.20	-4.8	6,813	-0.07%
2024/01/12	131.6	33.60	22	33.61	33.40	109.6	6,831	1.60%	大買/鉅額交易
2024/01/11	9	32.94	32	33.03	33.35	-23	6,813	-0.34%
2024/01/10	65.1	33.02	47.1	32.81	32.70	18	6,854	0.26%
2024/01/09	60.2	33.52	161	33.46	33.65	-100.8	6,822	-1.48%	大賣/
2024/01/08	68.2	34.66	79.4	34.63	34.60	-11.2	6,759	-0.17%
2024/01/05	293.6	35.44	457.3	34.99	35.80	-163.7	6,785	-2.41%	大買/大賣/鉅額交易
2024/01/04	796.8	34.42	264.6	34.85	35.50	532.2	6,080	8.75%	大買/大賣/鉅額交易
2024/01/03	23	32.15	8	32.33	32.30	15	5,667	0.26%
2024/01/02	96	32.75	14	32.56	31.85	82	5,618	1.46%
2023/12/29	8	31.78	3.1	31.70	31.70	4.9	5,499	0.09%
2023/12/28	18	31.85	5	31.89	31.80	13	5,488	0.24%
2023/12/27	19	32.39	7	32.39	32.35	12	5,440	0.22%
2023/12/26	27.3	32.32	79.2	32.32	32.25	-51.9	5,426	-0.96%
2023/12/25	106.2	32.73	60.1	33.21	32.20	46.1	5,382	0.86%	大買/
2023/12/22	64	34.77	109	34.73	34.60	-45	5,252	-0.86%	大賣/
2023/12/21	180	34.86	42.6	35.09	35.00	137.5	5,139	2.68%	大買/鉅額交易
2023/12/20	103	34.64	28	34.36	34.85	75	4,962	1.51%	大買/
2023/12/19	141.5	34.98	147	35.00	34.90	-5.5	4,821	-0.12%	大買/大賣/
2023/12/18	229	34.60	97.4	34.88	35.00	131.6	4,503	2.92%	大買/鉅額交易
2023/12/15	34	32.92	104.8	32.87	33.10	-70.8	4,153	-1.70%	大賣/
2023/12/14	55.1	32.03	36.3	31.79	32.40	18.8	4,044	0.46%
2023/12/13	24	31.65	4.1	31.69	31.45	19.9	3,966	0.50%
2023/12/12	5.1	31.46	11.6	31.52	31.55	-6.5	4,023	-0.16%
2023/12/11	3	31.10	13	31.38	31.30	-10	3,998	-0.25%
2023/12/08	3	31.28	16	31.34	31.45	-13	3,967	-0.33%
2023/12/07	8	31.18	6	31.23	31.05	2	3,944	0.05%
2023/12/06	9.1	31.22	33	31.36	31.30	-23.9	3,920	-0.61%
2023/12/05	42.4	31.40	84	31.41	31.55	-41.6	3,849	-1.08%
2023/12/04	45	31.14	16	30.30	30.85	29	3,592	0.81%
2023/12/01	79.1	29.72	2	29.63	29.70	77.1	3,471	2.22%
2023/11/30	12.5	29.40	2	29.48	29.30	10.5	3,436	0.31%
2023/11/29	6.1	29.75	3	29.73	29.75	3.1	3,359	0.09%
2023/11/28	7.4	29.87	3.8	29.80	29.85	3.6	3,348	0.11%
2023/11/27	6	29.42	9	29.59	29.40	-3	3,349	-0.09%
2023/11/24	0.1	29.55	7	29.52	29.40	-6.9	3,319	-0.21%
2023/11/22	5.3	29.42	304	29.45	29.40	-298.7	3,286	-9.09%	大賣/鉅額交易
2023/11/21	59	29.32	95	29.35	29.40	-36	3,253	-1.11%
2023/11/20	46	29.59	68.5	29.46	29.30	-22.5	3,249	-0.69%
2023/11/17	436.3	29.26	23	29.23	29.50	413.3	3,211	12.87%	大買/鉅額交易
2023/11/16	51.3	29.58	59.4	30.52	28.80	-8.1	3,099	-0.26%
2023/11/15	140.8	31.67	16	32.26	31.35	124.8	2,857	4.37%	大買/鉅額交易
2023/11/14	25.2	33.45	98	33.49	33.50	-72.8	2,801	-2.60%
2023/11/13	114.5	33.33	103.2	33.24	33.30	11.3	2,734	0.41%	大買/大賣/
2023/11/10	15	31.84	35	31.94	32.00	-20	2,525	-0.79%
2023/11/09	57	31.36	6.3	31.44	32.00	50.7	2,463	2.06%
2023/11/08	45	30.89	16	30.93	30.70	29	2,393	1.21%
2023/11/07	34	30.81	1	30.95	30.85	33	2,349	1.40%
2023/11/06	28	30.47	6.3	30.62	30.80	21.7	2,358	0.92%
2023/11/03	42	30.82	8	30.77	30.70	34	2,392	1.42%
2023/11/02	30.1	30.60	4	30.55	30.65	26.1	2,397	1.09%
2023/11/01	16	30.15	10	30.19	30.20	6	2,389	0.25%
2023/10/31	12.1	30.08	7	30.36	29.85	5	2,379	0.21%
2023/10/30	6	30.94	6	30.82	30.95	0	2,352	0.00%
2023/10/27	13	31.14	5	30.82	31.10	8	2,337	0.34%
2023/10/26	1.2	30.83	19	30.72	30.50	-17.8	2,325	-0.77%
2023/10/25	17	31.11	0	0.00	30.90	17	2,337	0.73%
2023/10/24	0	0.00	12	30.95	30.95	-12	2,340	-0.51%
2023/10/23	0	0.00	4.5	30.86	30.90	-4.5	2,334	-0.19%
2023/10/20	7	30.79	13	30.60	30.75	-6	2,364	-0.25%
2023/10/19	64	30.87	2	30.92	30.90	62	2,328	2.66%
2023/10/18	3	30.50	33.4	30.59	30.40	-30.4	2,271	-1.34%
2023/10/17	10	30.57	99.2	30.41	30.45	-89.2	2,201	-4.05%
2023/10/16	29.2	30.86	156.2	30.48	30.40	-127	2,175	-5.84%	大賣/鉅額交易
2023/10/13	175	30.18	83	30.24	30.50	92	2,097	4.39%	大買/
2023/10/12	1	29.10	14	29.04	29.15	-13	1,878	-0.69%
2023/10/11	65	28.58	14	28.64	28.85	51	1,837	2.78%
2023/10/06	2	27.90	3	28.00	28.00	-1	1,805	-0.06%
2023/10/05	2	27.75	4	27.84	27.80	-2	1,872	-0.11%
2023/10/04	6	27.64	9	27.68	27.60	-3	1,893	-0.16%
2023/10/03	1	28.15	0	0.00	28.10	1	1,892	0.05%
2023/10/02	2	28.25	2	28.15	28.25	0	1,904	0.00%
2023/09/28	0	0.00	20	28.50	28.55	-20	1,921	-1.04%
2023/09/27	20	28.81	2	28.68	28.40	18	1,956	0.92%
2023/09/26	1	28.40	0	0.00	28.35	1	2,026	0.05%
2023/09/25	0	0.00	39	28.15	28.20	-39	2,089	-1.87%
2023/09/22	1	28.15	3.5	28.11	28.05	-2.5	2,141	-0.12%
2023/09/21	3	28.57	2	28.58	28.50	1	2,136	0.05%
2023/09/20	6.1	28.55	6	28.93	28.55	0.1	2,140	0.00%
2023/09/19	1	28.45	6	28.78	28.70	-5	2,137	-0.23%
2023/09/18	2.2	28.53	3	29.00	28.50	-0.8	2,140	-0.04%
2023/09/15	3.3	29.03	18.1	28.77	28.90	-14.7	2,181	-0.68%
2023/09/14	55	28.45	0	0.00	28.55	55	2,133	2.58%
2023/09/13	0	28.20	2	28.15	28.10	-2	2,154	-0.09%
2023/09/12	1	28.15	0	0.00	28.10	1	2,185	0.05%
2023/09/11	9	28.19	18	28.05	28.00	-9	2,213	-0.41%
2023/09/08	18	28.68	13	28.58	28.40	5	2,264	0.22%
2023/09/07	0	0.00	5	28.40	28.50	-5	2,268	-0.22%
2023/09/06	0	0.00	3	28.60	28.45	-3	2,281	-0.13%
2023/09/05	0.8	28.80	0	0.00	28.60	0.8	2,295	0.03%
2023/09/04	0	0.00	21	28.66	28.75	-21	2,339	-0.90%
2023/09/01	0	0.00	21.8	28.50	28.50	-21.8	2,350	-0.93%
2023/08/31	1	28.40	4	28.14	28.50	-3	2,353	-0.13%
2023/08/30	12	27.80	0	0.00	27.75	12	2,335	0.51%
2023/08/29	18	27.72	0	0.00	27.80	18	2,348	0.77%
2023/08/28	10	27.85	4	27.63	27.65	6	2,361	0.25%
2023/08/24	0	0.00	61	28.38	28.00	-61	2,362	-2.58%
2023/08/23	10	28.79	1	28.89	28.50	9	2,347	0.38%
2023/08/22	12.3	28.73	0	28.70	28.70	12.3	2,342	0.52%
2023/08/21	11	28.61	20	28.55	28.60	-9	2,326	-0.39%
2023/08/18	13	29.01	29.3	28.89	28.60	-16.3	2,315	-0.70%
2023/08/17	4	27.13	2	27.55	27.55	2	2,181	0.09%
2023/08/16	20	27.15	1	27.15	27.15	19	2,174	0.87%
2023/08/15	3	27.35	0	0.00	27.45	3	2,175	0.14%
2023/08/14	13	27.34	0	0.00	27.20	13	2,178	0.60%
2023/08/11	6	28.23	5	28.23	28.10	1	2,168	0.05%
2023/08/10	2	28.50	27	28.50	28.45	-25	2,168	-1.15%
2023/08/09	29.2	29.12	6.2	28.95	28.80	22.9	2,144	1.07%
2023/08/08	3	28.65	36	28.68	28.55	-33	2,089	-1.58%
2023/08/07	1	28.70	0.3	28.55	28.55	0.7	2,092	0.03%
2023/08/04	14.2	28.45	4	28.41	28.60	10.2	2,094	0.49%
2023/08/02	169	28.29	5	28.25	28.05	164	2,098	7.81%	大買/鉅額交易
2023/08/01	13	28.23	4.7	28.31	28.40	8.3	2,093	0.40%
2023/07/31	6	28.45	35	28.43	28.35	-29	2,091	-1.39%
2023/07/28	3	28.65	16	28.75	28.65	-13	2,072	-0.63%
2023/07/27	253.8	28.48	9	28.10	28.30	244.8	2,027	12.08%	大買/鉅額交易
2023/07/26	1	27.55	20	27.67	27.60	-19	1,976	-0.96%
2023/07/25	3	27.53	28	27.64	27.70	-25	1,961	-1.27%
2023/07/24	0	0.00	19	26.83	26.85	-19	1,907	-1.00%
2023/07/21	245	27.19	7	27.16	27.05	238	1,917	12.41%	大買/鉅額交易
2023/07/20	11.1	27.38	1	26.65	27.20	10.1	1,939	0.52%
2023/07/19	7	26.62	85	26.66	26.55	-78	1,923	-4.06%
2023/07/18	2	26.90	3	26.80	26.90	-1	1,929	-0.05%
2023/07/17	29	27.18	3.1	27.00	27.15	25.9	1,907	1.36%
2023/07/14	2	27.00	4	27.14	27.10	-2	1,892	-0.11%
2023/07/13	14	27.10	38.6	27.29	26.90	-24.6	1,907	-1.29%
2023/07/12	48.1	28.32	22.4	28.19	28.20	25.7	1,920	1.34%
2023/07/11	23.5	28.54	0	0.00	28.60	23.5	1,871	1.26%
2023/07/10	12	28.65	16	28.67	28.60	-4	1,879	-0.21%
2023/07/07	4	28.71	44	28.74	28.85	-40	1,878	-2.13%
2023/07/06	11	28.75	50.7	28.91	29.00	-39.7	1,867	-2.13%
2023/07/05	2	29.20	12	29.20	29.10	-10	1,851	-0.54%
2023/07/04	47	29.73	36	29.63	29.40	11	1,853	0.59%
2023/07/03	75	29.52	51	29.42	29.35	24	1,776	1.35%
2023/06/30	116.2	29.06	74.3	28.95	28.80	41.8	1,714	2.44%	大買/
2023/06/29	6	28.56	2	28.48	28.55	4	1,688	0.24%
2023/06/28	36	28.57	6	28.55	28.50	30	1,673	1.79%
2023/06/27	1	28.35	4	28.40	28.35	-3	1,673	-0.18%
2023/06/26	5.1	28.83	14	28.82	28.70	-8.9	1,667	-0.53%
2023/06/21	15	28.98	1	29.05	29.00	14	1,659	0.85%
2023/06/20	6.3	28.63	1	28.65	28.55	5.3	1,622	0.32%
2023/06/19	3	28.57	1	28.60	28.45	2	1,611	0.12%
2023/06/16	6	28.48	8	28.52	28.40	-2	1,592	-0.13%
2023/06/15	2	28.60	28.5	28.45	28.40	-26.5	1,577	-1.68%
2023/06/14	19	28.50	10	28.47	28.50	9	1,564	0.58%
2023/06/13	2	27.88	16	27.93	27.95	-14	1,537	-0.91%
2023/06/12	3	27.90	10	27.97	27.95	-7	1,691	-0.41%
2023/06/09	0	0.00	21	28.25	28.20	-21	1,719	-1.22%
2023/06/08	28	28.45	34	28.28	28.15	-6	1,761	-0.34%
2023/06/07	1	28.10	11.7	28.12	28.15	-10.7	1,892	-0.56%
2023/06/06	16	27.96	11.9	28.00	27.95	4.1	1,901	0.22%
2023/06/05	5	27.95	23.1	27.94	28.00	-18.1	1,920	-0.94%
2023/06/02	60	27.77	2	27.78	27.75	58	1,944	2.98%
2023/06/01	15	27.63	16	27.67	27.60	-1	2,000	-0.05%
2023/05/31	0	0.00	0	27.45	27.40	0	2,114	0.00%
2023/05/30	1	27.45	0	0.00	27.35	1	2,164	0.05%
2023/05/29	4	27.39	1.8	27.50	27.35	2.3	2,210	0.10%
2023/05/26	1	27.15	4.2	27.33	27.25	-3.2	2,268	-0.14%
2023/05/25	51	27.40	2	27.38	27.35	49	2,351	2.08%
2023/05/24	15	27.53	1	27.55	27.55	14	2,380	0.59%
2023/05/23	81	27.47	1.1	27.45	27.40	79.9	2,405	3.32%
2023/05/22	1	27.45	3.1	27.45	27.45	-2.1	2,437	-0.09%
2023/05/19	2	27.30	0	0.00	27.30	2	2,462	0.08%
2023/05/18	3	27.42	12	27.22	27.35	-9	2,530	-0.36%
2023/05/17	73	27.31	3.2	27.25	27.40	69.8	2,538	2.75%
2023/05/16	170	27.06	18	27.00	27.10	152	2,549	5.96%	大買/鉅額交易
2023/05/15	19	26.60	2	26.58	26.60	17	2,580	0.66%
2023/05/12	4	26.45	4	26.58	26.60	0	2,656	0.00%
2023/05/11	18.2	26.59	0	0.00	26.30	18.2	2,919	0.62%
2023/05/10	10	26.75	5	26.95	26.85	5	2,915	0.17%
2023/05/09	3.4	26.66	0	26.60	26.60	3.4	2,926	0.11%
2023/05/08	2.3	26.83	0	0.00	26.70	2.3	2,937	0.08%
2023/05/05	1.1	26.91	2	26.95	26.90	-0.9	2,968	-0.03%
2023/05/04	12	26.89	2	26.90	26.90	10	3,005	0.33%
2023/05/03	2.1	26.93	67	26.85	26.85	-64.9	3,046	-2.13%
2023/05/02	2	26.95	1	27.15	27.10	1	3,082	0.03%
2023/04/27	6.3	26.75	1	26.85	26.80	5.3	3,117	0.17%
2023/04/26	7.7	26.63	1	26.65	26.65	6.7	3,135	0.21%
2023/04/25	8.4	27.00	2	27.00	26.85	6.4	3,149	0.20%
2023/04/24	2.4	27.23	2	27.25	27.30	0.4	3,159	0.01%
2023/04/21	8	27.39	6.4	27.44	27.35	1.6	3,216	0.05%
2023/04/20	7	27.76	6	27.78	27.70	1	3,200	0.03%
2023/04/19	9	27.99	6	28.01	27.80	3	3,208	0.09%
2023/04/18	33	28.35	67	28.25	28.10	-34	3,208	-1.06%
2023/04/17	33	28.63	21.1	28.58	28.40	11.9	3,199	0.37%
2023/04/14	6	28.17	8	28.16	28.20	-2	3,153	-0.06%
2023/04/13	0	0.00	8	28.20	28.25	-8	3,151	-0.25%
2023/04/12	11	27.99	15	27.99	27.95	-4	3,165	-0.13%
2023/04/11	9.4	28.00	0	0.00	27.95	9.4	3,196	0.29%
2023/04/10	11	28.05	29	28.14	27.95	-18	3,226	-0.56%
2023/04/07	18	28.09	20	27.88	28.00	-2	3,243	-0.06%
2023/04/06	2	27.73	2	27.85	27.70	0	3,258	0.00%
2023/03/31	2	27.68	25	27.77	27.70	-23	3,329	-0.69%
2023/03/30	8	27.81	7	27.80	27.75	1	3,547	0.03%
2023/03/29	18	27.59	1	27.65	27.55	17	3,554	0.48%
2023/03/28	1	27.65	0	0.00	27.50	1	3,638	0.03%
2023/03/27	2	27.50	0	0.00	27.50	2	3,680	0.05%
2023/03/24	0	0.00	5	27.65	27.65	-5	3,815	-0.13%
2023/03/23	2.3	27.62	1	27.60	27.60	1.3	3,843	0.03%
2023/03/22	0.2	27.90	5	27.88	27.90	-4.8	3,844	-0.12%
2023/03/21	12	27.65	21	27.61	27.70	-9	3,852	-0.23%
2023/03/20	0	27.45	0	0.00	27.65	0	3,859	0.00%
2023/03/17	0	0.00	6	27.52	27.45	-6	3,877	-0.15%
2023/03/16	7.4	27.36	38	27.32	27.40	-30.6	3,873	-0.79%
2023/03/15	30	28.38	24	28.15	27.75	6	3,873	0.15%
2023/03/14	8	27.28	6	27.44	27.40	2	3,773	0.05%
2023/03/13	5	27.73	54	27.82	27.75	-49	3,758	-1.30%
2023/03/10	73	28.67	22	28.33	28.25	51	3,726	1.37%
2023/03/09	3	28.48	0	0.00	28.45	3	3,632	0.08%
2023/03/08	2.3	28.28	22	28.37	28.30	-19.7	3,663	-0.54%
2023/03/07	328	28.58	4.1	28.54	28.60	323.9	3,682	8.80%	大買/鉅額交易
2023/03/06	3	28.38	13	28.42	28.40	-10	3,693	-0.27%
2023/03/03	451	28.51	8	28.46	28.55	443	3,725	11.89%	大買/鉅額交易
2023/03/02	25.3	28.15	8	28.16	28.10	17.3	3,645	0.47%
2023/03/01	1	27.75	12	27.87	27.65	-11	3,637	-0.30%
2023/02/24	1	27.95	17	27.94	28.00	-16	3,621	-0.44%
2023/02/23	23	28.10	15.1	28.11	27.95	8	3,587	0.22%
2023/02/22	233	27.65	3	27.65	27.55	230	3,544	6.49%	大買/鉅額交易
2023/02/21	8	27.66	4.1	27.64	27.65	4	3,547	0.11%
2023/02/20	10	27.38	3	27.40	27.40	7	3,566	0.20%
2023/02/17	8	27.33	26	27.35	27.30	-18	3,595	-0.50%
2023/02/16	16	27.73	3	27.68	27.75	13	3,623	0.36%
2023/02/15	3	27.18	7	27.17	27.30	-4	3,615	-0.11%
2023/02/14	31	27.30	0	0.00	27.30	31	3,625	0.86%
2023/02/13	283	27.20	21	27.12	27.20	262	3,643	7.19%	大買/鉅額交易
2023/02/10	18	27.70	7	27.77	27.70	11	3,682	0.30%
2023/02/09	58.1	28.24	77	28.23	28.30	-18.8	3,694	-0.51%
2023/02/08	2	26.78	11	26.85	26.80	-9	3,519	-0.26%
2023/02/07	1	26.80	0.3	26.92	26.85	0.7	3,531	0.02%
2023/02/06	6	26.90	14	26.93	26.90	-8	3,560	-0.22%
2023/02/03	14	27.15	7.1	27.14	27.20	7	3,588	0.19%
2023/02/02	0.1	27.25	5.2	27.16	27.15	-5.1	3,569	-0.14%
2023/02/01	24.5	26.99	0	27.20	26.95	24.5	3,551	0.69%
2023/01/31	13.2	26.99	2	27.00	26.90	11.2	3,535	0.32%
2023/01/30	49	26.73	32	26.70	26.65	17	3,525	0.48%
2023/01/17	4	26.53	2	26.55	26.55	2	3,515	0.06%
2023/01/16	3	26.43	0	0.00	26.40	3	3,539	0.08%
2023/01/13	11.1	26.74	2	26.85	26.50	9.1	3,562	0.26%
2023/01/12	7	27.03	20	26.95	26.90	-13	3,612	-0.36%
2023/01/11	17	27.47	0	0.00	27.30	17	3,640	0.47%
2023/01/10	6	27.67	7	27.66	27.70	-1	3,642	-0.03%
2023/01/09	7	27.64	27	27.61	27.65	-20	3,742	-0.53%
2023/01/06	8.1	27.48	4	27.50	27.50	4.1	3,784	0.11%
2023/01/05	42.1	27.68	4	27.65	27.50	38.1	3,930	0.97%
2023/01/04	7.5	27.60	7	27.61	27.55	0.5	4,007	0.01%
2022/12/30	12	27.90	13	27.90	27.80	-1	4,417	-0.02%
2022/12/29	53	27.99	0	0.00	28.05	53	4,441	1.19%
2022/12/28	15	28.65	3	28.60	28.50	12	4,573	0.26%
2022/12/26	4	28.74	5	28.73	28.55	-1	4,791	-0.02%
2022/12/23	39	28.69	42	28.87	29.10	-3	4,859	-0.06%
2022/12/22	137.5	29.22	68	29.12	28.70	69.5	5,017	1.39%	大買/
2022/12/21	0	0.00	4	28.31	28.30	-4	4,945	-0.08%
2022/12/20	8	28.35	9	28.41	27.85	-1	5,042	-0.02%
2022/12/19	8	28.56	0	0.00	28.20	8	5,149	0.16%
2022/12/16	29	28.09	40	28.38	28.45	-11	5,384	-0.20%
2022/12/15	0	28.00	25	27.92	28.20	-25	5,386	-0.46%
2022/12/14	9	27.60	2	27.75	27.65	7	5,676	0.12%
2022/12/13	31	27.65	30	27.76	27.65	1	5,880	0.02%
2022/12/12	13	27.72	20	27.98	27.55	-7	6,234	-0.11%
2022/12/09	10	27.75	41	27.94	27.90	-31	7,024	-0.44%
2022/12/07	1	28.15	57	27.88	27.70	-56	7,555	-0.74%
2022/12/06	136	28.44	60	28.64	28.00	76	7,616	1.00%	大買/
2022/12/05	0	0.00	16	28.95	28.80	-16	7,725	-0.21%
2022/12/02	12	28.73	1	28.70	28.65	11	7,718	0.14%
2022/12/01	4	28.98	28	28.91	28.80	-24	7,713	-0.31%
2022/11/30	26	28.41	5	28.45	28.50	21	7,670	0.27%
2022/11/29	16	27.82	78	28.08	28.35	-62	7,639	-0.81%
2022/11/28	87	27.97	38	28.25	27.80	49	7,655	0.64%
2022/11/25	14	28.19	8	28.29	28.15	6	7,665	0.08%
2022/11/24	2	27.80	0	0.00	27.80	2	7,653	0.03%
2022/11/23	17.1	27.73	146	27.68	27.75	-128.9	7,630	-1.69%	大賣/鉅額交易
2022/11/22	132	27.37	2	27.75	27.35	130	7,635	1.70%	大買/鉅額交易
2022/11/21	1	27.65	176	27.59	27.50	-175	7,688	-2.28%	大賣/鉅額交易
2022/11/18	135	27.46	5	27.35	27.20	130	7,685	1.69%	大買/鉅額交易
2022/11/17	3	27.70	99	27.80	27.70	-96	7,677	-1.25%
2022/11/16	99	27.71	7.3	27.78	27.55	91.7	7,710	1.19%
2022/11/15	2	27.65	35	27.97	27.85	-33	7,729	-0.43%
2022/11/14	29.9	27.49	103	27.73	27.75	-73.1	7,755	-0.94%	大賣/
2022/11/11	60.2	27.74	5	27.76	27.40	55.2	7,743	0.71%
2022/11/10	53	27.49	11	27.50	27.40	42	7,744	0.54%
2022/11/09	1	27.70	5.2	27.62	27.60	-4.2	7,760	-0.05%
2022/11/08	5	27.96	56	27.57	27.60	-51	7,783	-0.66%
2022/11/07	168	27.21	120	27.43	27.20	48	7,771	0.62%	大買/大賣/
2022/11/04	12	26.96	11	27.20	27.25	1	7,829	0.01%
2022/11/03	3	26.13	9	26.29	26.75	-6	7,773	-0.08%
2022/11/02	83	26.87	82	26.47	26.45	1	7,829	0.01%
2022/11/01	3	26.42	4	26.63	26.50	-1	7,847	-0.01%
2022/10/31	4.8	25.82	5	25.69	26.00	-0.2	8,071	0.00%
2022/10/28	1	25.90	0	0.00	25.85	1	8,163	0.01%
2022/10/27	0	0.00	3	26.15	26.45	-3	8,217	-0.04%
2022/10/26	17	25.79	8	25.80	25.75	9	8,279	0.11%
2022/10/25	6	26.36	0	0.00	26.15	6	8,414	0.07%
2022/10/24	1	26.50	4	26.64	26.30	-3	8,432	-0.04%
2022/10/21	5	26.28	1	26.70	26.05	4	8,402	0.05%
2022/10/20	15	26.07	19	26.68	26.85	-4	8,375	-0.05%
2022/10/19	22	27.51	28	27.22	27.15	-6	8,304	-0.07%
2022/10/18	7	26.91	17	27.09	26.90	-10	8,261	-0.12%
2022/10/17	19	26.24	8	26.38	26.65	11	8,237	0.13%
2022/10/14	46	27.77	49	27.94	27.70	-3	8,225	-0.04%
2022/10/13	17	27.50	9	27.03	26.80	8	8,196	0.10%
2022/10/12	85	28.92	101	29.20	28.75	-16	8,070	-0.20%	大賣/
2022/10/11	53	30.62	87	30.10	29.70	-34	7,997	-0.43%
2022/10/07	58	32.90	14.1	32.79	33.00	43.9	7,731	0.57%
2022/10/06	76	31.94	72	31.94	32.30	4	7,619	0.05%
2022/10/05	9	32.52	38	32.83	32.10	-29	7,592	-0.38%
2022/10/04	30	32.36	50.5	31.60	32.80	-20.5	7,481	-0.27%
2022/10/03	25	31.78	23	31.74	31.10	2	7,382	0.03%
2022/09/30	65	30.98	37	31.30	31.55	28	7,363	0.38%
2022/09/29	62	31.87	13	32.41	31.70	49	7,286	0.67%
2022/09/28	56	31.33	134	31.57	30.75	-78	7,082	-1.10%	大賣/
2022/09/27	23	32.10	11	32.00	32.30	12	6,990	0.17%
2022/09/26	105	31.52	198	31.52	31.20	-93	6,930	-1.34%	大買/大賣/
2022/09/23	44	34.06	44	33.50	33.35	0	6,839	0.00%
2022/09/22	92	33.12	153.8	33.14	33.20	-61.8	6,621	-0.93%	大賣/
2022/09/21	106.1	34.53	66.4	33.67	33.35	39.6	6,541	0.61%	大買/
2022/09/20	112.1	34.12	233	34.01	33.65	-120.9	6,291	-1.92%	大買/大賣/鉅額交易
2022/09/19	39	33.91	64	33.69	34.00	-25	6,189	-0.40%
2022/09/16	76.3	33.83	91.1	34.52	35.15	-14.8	5,886	-0.25%
2022/09/15	105.5	33.53	107.3	33.50	33.20	-1.8	5,256	-0.03%	大買/大賣/
2022/09/14	17	30.56	453.6	30.30	30.70	-436.6	4,934	-8.85%	大賣/鉅額交易
2022/09/13	17	30.07	19.2	29.79	30.20	-2.2	4,889	-0.04%
2022/09/12	55	29.95	28.1	29.83	29.85	26.9	4,945	0.54%
2022/09/08	6	27.55	6	27.55	27.75	0	4,851	0.00%
2022/09/07	10	27.21	10.2	27.23	27.15	-0.2	4,937	0.00%
2022/09/06	17	27.94	1	27.80	27.65	16	4,959	0.32%
2022/09/05	8	28.26	8	28.31	28.05	0	4,984	0.00%
2022/09/02	12	28.48	4	28.29	28.25	8	5,019	0.16%
2022/09/01	13.2	29.31	7	29.29	29.00	6.2	4,981	0.13%
2022/08/31	46	29.90	70	29.75	29.85	-24	4,961	-0.48%
2022/08/30	42	30.54	6	30.59	30.50	36	4,908	0.73%
2022/08/29	42	30.45	3	30.37	30.55	39	4,913	0.79%
2022/08/26	16	31.17	5.4	31.15	31.40	10.6	4,913	0.22%
2022/08/25	6	30.93	1	31.00	30.85	5	4,880	0.10%
2022/08/24	3	30.25	0	0.00	30.40	3	4,964	0.06%
2022/08/23	45.1	30.73	45.3	30.61	30.60	-0.3	5,025	-0.01%
2022/08/22	15	30.80	0.1	31.55	31.35	14.9	5,022	0.30%
2022/08/19	27	31.35	21	31.33	31.25	6	5,026	0.12%
2022/08/18	4	30.81	112	30.80	30.85	-108	5,050	-2.14%	大賣/鉅額交易
2022/08/17	43.1	30.84	35	30.83	30.80	8.1	5,102	0.16%
2022/08/16	3.1	30.40	2	30.43	30.40	1	5,157	0.02%
2022/08/15	15	30.09	2	30.00	30.25	13	5,406	0.24%
2022/08/12	7.3	30.22	2	30.20	30.20	5.3	5,422	0.10%
2022/08/11	4	30.65	141	30.67	30.20	-137	5,498	-2.49%	大賣/鉅額交易
2022/08/10	43	29.98	46	29.83	29.85	-3	5,422	-0.06%
2022/08/09	14	29.74	6	29.67	29.85	8	5,462	0.15%
2022/08/08	38	29.69	32	29.99	30.15	6	5,500	0.11%
2022/08/05	16.1	30.63	5.2	30.76	30.40	10.8	5,526	0.20%
2022/08/04	10	29.25	35	29.70	30.40	-25	5,466	-0.46%
2022/08/03	4	29.70	7	29.91	29.85	-3	5,530	-0.05%
2022/08/02	5	29.82	101	29.87	29.65	-96	5,715	-1.68%	大賣/
2022/08/01	103.1	30.54	4	30.14	30.75	99.1	6,122	1.62%	大買/
2022/07/29	9	29.38	5	29.39	29.25	4	6,464	0.06%
2022/07/28	1	28.90	2	29.00	28.80	-1	7,126	-0.01%
2022/07/27	18	28.86	18	28.95	29.05	0	7,995	0.00%
2022/07/26	18	28.82	15	28.73	28.75	3	8,070	0.04%
2022/07/25	9	28.67	9	28.86	29.10	0	8,289	0.00%
2022/07/22	9	29.29	6	29.24	29.30	3	8,435	0.04%
2022/07/21	24	29.39	15	29.26	29.10	9	8,743	0.10%
2022/07/20	1	30.00	3	29.80	29.55	-2	9,272	-0.02%
2022/07/19	6	29.68	10	29.62	29.60	-4	10,358	-0.04%
2022/07/18	6	29.21	3.1	29.24	29.25	2.9	12,252	0.02%
2022/07/15	1	29.00	4	28.83	28.80	-3	12,580	-0.02%
2022/07/14	2	29.03	1	29.20	29.20	1	13,077	0.01%
2022/07/13	14	28.89	13	28.70	28.65	1	13,206	0.01%
2022/07/12	3.1	28.05	14	28.06	28.15	-10.9	13,366	-0.08%
2022/07/11	37.8	29.62	39	29.68	29.75	-1.2	13,471	-0.01%
2022/07/08	15.2	29.08	13.1	29.07	29.40	2.1	13,647	0.02%
2022/07/07	14.1	27.70	30.1	28.01	28.40	-16	13,726	-0.12%
2022/07/06	1	27.85	56.2	27.82	27.85	-55.2	13,778	-0.40%
2022/07/05	14.1	27.95	22.1	28.38	28.45	-8	13,910	-0.06%
2022/07/04	19	27.78	36	27.58	27.70	-17	14,224	-0.12%
2022/07/01	96.1	27.68	69	27.28	27.00	27.1	14,352	0.19%
2022/06/30	3	28.65	24	28.64	28.60	-21	14,419	-0.15%
2022/06/29	21.2	29.71	49.3	29.57	29.65	-28.1	14,732	-0.19%
2022/06/28	4.1	29.97	4.1	29.92	30.15	0	14,780	0.00%
2022/06/27	22.1	30.78	22.1	30.57	30.60	0	14,820	0.00%
2022/06/24	27.4	29.45	35.3	29.24	29.15	-7.8	14,872	-0.05%
2022/06/23	97.3	28.82	49	28.58	28.70	48.3	15,030	0.32%
2022/06/22	5	29.00	50	29.02	28.90	-45	15,064	-0.30%
2022/06/21	34.3	30.36	48.5	30.48	30.50	-14.1	15,116	-0.09%
2022/06/20	30	30.01	31	30.19	29.50	-1	15,280	-0.01%
2022/06/17	13.4	31.03	20	31.59	31.15	-6.6	15,278	-0.04%
2022/06/16	12.2	32.18	17.2	32.70	31.80	-5	15,447	-0.03%
2022/06/15	13	33.73	3.4	33.70	33.50	9.6	15,628	0.06%
2022/06/14	5.6	33.43	10.5	33.29	33.50	-5	16,291	-0.03%
2022/06/13	10.2	33.99	9.7	34.01	33.80	0.5	17,105	0.00%
2022/06/10	1	34.75	20	34.85	34.85	-19	17,749	-0.11%
2022/06/09	17	35.31	5	35.32	35.30	12	18,538	0.06%
2022/06/08	3	35.98	7	36.41	36.00	-4	19,675	-0.02%
2022/06/07	7	35.99	6	35.96	36.00	1	22,680	0.00%
2022/06/06	14	36.28	42.3	36.10	35.85	-28.3	24,788	-0.11%
2022/06/02	134.1	36.23	12	36.30	36.15	122.1	26,957	0.45%	大買/鉅額交易
2022/06/01	46	36.57	18.1	36.41	36.25	27.9	28,403	0.10%
2022/05/31	12.3	35.30	44	36.07	37.00	-31.7	29,060	-0.11%
2022/05/30	20.3	35.86	13.1	35.74	35.60	7.3	30,013	0.02%
2022/05/27	15	35.69	33	35.72	35.60	-18	31,460	-0.06%
2022/05/26	37	35.82	24	35.71	35.45	13	32,280	0.04%
2022/05/25	23	35.44	2	35.30	35.30	21	33,909	0.06%
2022/05/24	26.2	34.91	91	35.14	34.90	-64.9	38,276	-0.17%
2022/05/23	100.1	35.04	33.5	34.95	35.00	66.6	40,270	0.17%
2022/05/20	7	34.08	12.5	33.85	33.40	-5.5	41,455	-0.01%
2022/05/19	158	33.13	41.5	33.08	33.40	116.5	42,155	0.28%	大買/鉅額交易
2022/05/18	10	34.67	33	34.66	34.55	-23	42,498	-0.05%
2022/05/17	9	34.51	109	34.61	34.35	-100	42,509	-0.24%	大賣/
2022/05/16	35	34.67	20	34.90	34.80	15	42,495	0.04%
2022/05/13	10	35.07	14.5	35.06	35.15	-4.5	42,473	-0.01%
2022/05/12	20.4	35.19	12	34.98	34.45	8.4	42,463	0.02%
2022/05/11	47.2	35.80	49	35.88	35.80	-1.8	42,350	0.00%
2022/05/10	32.3	36.29	27	36.13	36.60	5.3	42,400	0.01%
2022/05/09	83.1	36.54	109	37.22	36.05	-25.9	42,499	-0.06%	大賣/
2022/05/06	108.6	38.46	140.1	38.33	38.20	-31.5	42,373	-0.07%	大買/大賣/
2022/05/05	138	38.58	81.1	38.33	38.95	56.9	41,920	0.14%	大買/
2022/05/04	117.2	38.20	104.1	38.14	37.60	13	41,253	0.03%	大買/大賣/
2022/05/03	15	36.08	17	36.02	35.80	-2	40,425	0.00%
2022/04/29	22	36.51	18	36.29	36.10	4	40,391	0.01%
2022/04/28	36.1	35.83	33	35.70	35.30	3.1	40,219	0.01%
2022/04/27	62	35.35	72.3	35.25	35.45	-10.3	40,070	-0.03%
2022/04/26	76	37.49	59	36.93	36.20	17	39,802	0.04%
2022/04/25	67.4	38.64	111	38.52	37.45	-43.6	39,224	-0.11%	大賣/
2022/04/22	308.7	40.51	280.2	40.22	41.50	28.5	38,164	0.07%	大買/大賣/
2022/04/21	24.5	37.92	56	37.57	37.75	-31.5	36,433	-0.09%
2022/04/20	107	37.97	157	37.48	37.00	-50	36,367	-0.14%	大買/大賣/
2022/04/19	79	37.04	8	36.95	36.75	71	36,369	0.20%
2022/04/18	22	36.55	77	36.72	36.00	-55	36,633	-0.15%
2022/04/15	88	37.73	42.3	37.41	37.30	45.7	36,568	0.12%
2022/04/14	24	37.95	82	38.08	37.20	-58	36,441	-0.16%
2022/04/13	85	37.84	24.3	37.59	37.50	60.7	36,214	0.17%
2022/04/12	3.1	36.62	69	36.58	36.60	-65.9	36,053	-0.18%
2022/04/11	13.2	37.24	140	37.57	36.60	-126.9	35,984	-0.35%	大賣/鉅額交易
2022/04/08	116.3	37.88	170	37.73	37.60	-53.8	35,859	-0.15%	大買/大賣/
2022/04/07	84.1	37.48	51	37.18	36.15	33.1	35,512	0.09%
2022/04/06	32	37.18	119.5	37.10	37.05	-87.5	35,341	-0.25%	大賣/
2022/04/01	265	37.61	94.4	37.87	37.60	170.7	35,270	0.48%	大買/鉅額交易
2022/03/31	3	36.85	11	37.05	36.90	-8	35,067	-0.02%
2022/03/30	11	36.99	3	37.12	36.85	8	34,978	0.02%
2022/03/29	75	37.07	120	36.93	36.90	-45	34,879	-0.13%	大賣/
2022/03/28	102	36.66	44	36.47	36.95	58	34,719	0.17%	大買/
2022/03/25	18	35.79	117	35.68	35.85	-99	34,509	-0.29%	大賣/
2022/03/24	30.2	36.63	116	36.62	36.60	-85.8	34,322	-0.25%	大賣/
2022/03/23	93.3	37.84	7.2	37.58	37.30	86.1	34,195	0.25%
2022/03/22	45.4	37.00	53.1	36.87	37.00	-7.8	33,970	-0.02%
2022/03/21	23	37.12	30	37.04	37.25	-7	33,854	-0.02%
2022/03/18	52.1	36.74	130.1	36.72	37.05	-78	33,681	-0.23%	大賣/
2022/03/17	193.1	37.05	45.7	36.92	37.70	147.4	33,453	0.44%	大買/鉅額交易
2022/03/16	303.6	36.46	145.2	37.71	36.30	158.4	32,794	0.48%	大買/大賣/鉅額交易
2022/03/15	120.3	37.83	92.1	37.62	37.50	28.2	31,999	0.09%	大買/
2022/03/14	145.2	39.96	111	39.80	39.30	34.2	31,454	0.11%	大買/大賣/
2022/03/11	189	40.19	95	40.10	39.60	94	30,756	0.31%	大買/
2022/03/10	587.2	42.48	943	42.27	41.75	-355.8	29,780	-1.19%	大買/大賣/鉅額交易
2022/03/09	576.1	40.44	223.5	39.64	40.80	352.6	27,132	1.30%	大買/大賣/鉅額交易
2022/03/08	180.9	39.05	201.9	38.63	37.10	-21	25,199	-0.08%	大買/大賣/
2022/03/07	199.3	38.80	122	38.47	39.00	77.3	23,020	0.34%	大買/大賣/
2022/03/04	55.2	38.66	122.1	38.44	37.35	-66.9	21,647	-0.31%	大賣/
2022/03/03	124	39.19	302	39.13	38.90	-178	20,978	-0.85%	大買/大賣/鉅額交易
2022/03/02	274.1	39.01	197.3	38.66	38.65	76.8	20,010	0.38%	大買/大賣/
2022/03/01	48.1	36.67	448.3	36.56	36.95	-400.3	18,566	-2.16%	大賣/鉅額交易
2022/02/25	194.2	38.67	180	38.63	37.55	14.2	17,718	0.08%	大買/大賣/
2022/02/24	1,180.5	38.82	295	38.34	36.95	885.5	16,051	5.52%	大買/大賣/鉅額交易
2022/02/23	118.1	37.18	144	36.89	37.80	-25.9	11,725	-0.22%	大買/大賣/
2022/02/22	188.1	35.95	507	36.09	34.40	-318.9	9,690	-3.29%	大買/大賣/鉅額交易
2022/02/21	500.5	36.52	373	36.60	36.65	127.5	8,270	1.54%	大買/大賣/鉅額交易
2022/02/18	159	33.12	205	32.90	33.35	-46	7,592	-0.61%	大買/大賣/
2022/02/17	43	30.53	21	30.39	30.35	22	7,344	0.30%
2022/02/16	34	30.38	6	30.42	30.05	28	7,369	0.38%
2022/02/15	17	30.16	16	30.15	29.75	1	7,401	0.01%
2022/02/14	0	30.60	3	30.58	30.55	-3	7,542	-0.04%
2022/02/11	17	31.14	42	31.27	31.00	-25	7,505	-0.33%
2022/02/10	253	31.89	36	31.78	31.70	217	7,479	2.90%	大買/鉅額交易
2022/02/09	139	31.53	186.1	31.25	31.45	-47.1	7,353	-0.64%	大買/大賣/
2022/02/08	164	30.55	25	30.37	30.85	139	7,037	1.98%	大買/鉅額交易
2022/02/07	9	28.86	5.1	28.85	29.20	4	6,758	0.06%
2022/01/26	3	28.13	0	0.00	28.10	3	6,973	0.04%
2022/01/25	12	28.19	3	28.32	28.10	9	7,037	0.13%
2022/01/24	16	28.24	189	28.32	28.65	-173	7,032	-2.46%	大賣/鉅額交易
2022/01/21	2.1	28.90	12	28.99	28.70	-10	7,050	-0.14%
2022/01/20	0	0.00	3	29.15	29.20	-3	7,026	-0.04%
2022/01/19	6	29.29	2	29.30	29.20	4	7,030	0.06%
2022/01/18	11	29.48	27	29.39	29.50	-16	6,986	-0.23%
2022/01/17	25	29.51	9	29.33	29.60	16	7,002	0.23%
2022/01/14	11	29.11	2.3	29.13	29.15	8.7	7,015	0.12%
2022/01/13	16.1	30.37	182	30.71	30.10	-166	6,862	-2.42%	大賣/鉅額交易
2022/01/12	188.1	31.03	72	30.63	31.50	116.1	6,614	1.76%	大買/鉅額交易
2022/01/11	53	30.25	45	29.95	29.65	8	6,169	0.13%
2022/01/10	15	28.92	8	29.34	28.55	7	5,886	0.12%
2022/01/07	16	28.40	2	28.35	28.40	14	5,815	0.24%
2022/01/06	7	28.94	6	28.68	28.60	1	5,887	0.02%
2022/01/05	1	28.75	33	28.66	28.55	-32	5,953	-0.54%
2022/01/04	16	28.86	4	28.74	28.75	12	6,038	0.20%
2022/01/03	4	28.78	1	28.80	28.75	3	6,079	0.05%
2021/12/29	0	0.00	15	29.33	29.20	-15	6,253	-0.24%
2021/12/28	19	29.56	15	29.65	29.25	4	6,339	0.06%
2021/12/27	21	29.59	11	29.27	29.70	10	6,436	0.16%
2021/12/24	1	28.70	4	28.65	28.45	-3	6,424	-0.05%
2021/12/23	5	28.50	0	0.00	28.35	5	6,490	0.08%
2021/12/22	2	28.65	10.1	28.64	28.55	-8.1	6,586	-0.12%
2021/12/21	11	28.84	4	28.60	28.80	7	6,639	0.11%
2021/12/20	10	28.32	29	28.33	28.30	-19	6,679	-0.28%
2021/12/17	17	28.75	5	28.78	28.45	12	6,755	0.18%
2021/12/16	2	28.85	2	28.70	28.45	0	6,747	0.00%
2021/12/15	0	0.00	3	28.88	28.60	-3	6,795	-0.04%
2021/12/14	3	28.33	1	28.55	28.30	2	6,844	0.03%
2021/12/13	10	29.10	0	0.00	29.00	10	6,824	0.15%
2021/12/10	0	0.00	2	29.48	29.35	-2	6,852	-0.03%
2021/12/09	5	29.94	3	30.45	30.05	2	6,895	0.03%
2021/12/08	18	30.64	7	30.71	30.30	11	6,970	0.16%
2021/12/07	19	30.24	14	30.18	30.15	5	6,908	0.07%
2021/12/06	17	30.20	15	30.27	30.05	2	6,982	0.03%
2021/12/03	20.1	30.15	103	30.65	29.40	-82.9	6,930	-1.20%	大賣/
2021/12/02	98	29.78	18	29.63	29.70	80	6,861	1.17%
2021/12/01	7	29.01	22	28.98	28.95	-15	6,790	-0.22%
2021/11/30	21	29.40	13	29.57	29.30	8	6,913	0.12%
2021/11/29	2	28.45	0	28.45	28.50	2	6,937	0.03%
2021/11/26	12	28.41	44	28.89	28.20	-32	7,052	-0.45%
2021/11/25	25	29.83	10	29.75	29.45	15	7,137	0.21%
2021/11/24	9	29.37	13	29.24	29.35	-4	7,245	-0.06%
2021/11/23	20	28.80	6	29.18	28.75	14	7,365	0.19%
2021/11/22	16	29.41	18.3	29.29	29.40	-2.3	7,528	-0.03%
2021/11/19	9	28.68	1	28.40	28.35	8	7,752	0.10%
2021/11/18	6	29.15	3	29.30	29.10	3	8,821	0.03%
2021/11/17	25.1	29.17	37	29.10	29.05	-11.9	9,318	-0.13%
2021/11/16	47.1	29.56	27.3	29.58	29.80	19.8	9,490	0.21%
2021/11/15	22	28.18	1	28.25	28.10	21	9,920	0.21%
2021/11/12	0	0.00	3	28.50	28.80	-3	10,211	-0.03%
2021/11/11	16.1	29.07	11	28.83	28.35	5.1	10,240	0.05%
2021/11/10	14	28.18	19	28.31	28.15	-5	10,144	-0.05%
2021/11/09	8	28.55	1	28.59	28.10	7	10,345	0.07%
2021/11/08	0	0.00	13	28.45	28.45	-13	10,389	-0.13%
2021/11/05	11	27.53	1	27.65	27.55	10	10,542	0.09%
2021/11/04	59	27.79	21	28.17	27.50	38	10,879	0.35%
2021/11/03	29.1	28.63	21	28.31	28.05	8.1	11,742	0.07%
2021/11/02	15	27.62	15	27.43	27.20	0	11,815	0.00%
2021/11/01	0	0.00	27	27.46	26.95	-27	11,818	-0.23%
2021/10/29	27	27.32	16	27.01	27.05	11	11,853	0.09%
2021/10/28	3	26.77	13	26.71	26.65	-10	11,897	-0.08%
2021/10/27	4	26.78	1	26.85	26.65	3	12,091	0.02%
2021/10/26	13.1	27.27	19	27.33	27.15	-5.9	12,447	-0.05%
2021/10/25	12	27.56	8	27.51	27.35	4	12,954	0.03%
2021/10/22	11	26.87	9	27.23	26.70	2	13,258	0.02%
2021/10/21	16	28.36	8	28.21	27.90	8	13,541	0.06%
2021/10/20	2	27.90	12	27.94	28.00	-10	13,765	-0.07%
2021/10/19	12	27.64	11	27.70	27.70	1	14,313	0.01%
2021/10/18	7	26.94	16.6	26.68	27.15	-9.6	14,792	-0.06%
2021/10/15	2	27.38	5	27.65	27.65	-3	15,367	-0.02%
2021/10/14	9	27.82	10	27.64	27.60	-1	15,743	-0.01%
2021/10/13	1	27.25	8	26.90	26.80	-7	16,468	-0.04%
2021/10/12	6	27.30	9.5	27.20	27.35	-3.5	18,371	-0.02%
2021/10/08	1	28.50	2	28.48	28.40	-1	18,637	-0.01%
2021/10/07	49	29.14	72	28.76	28.65	-23	18,805	-0.12%
2021/10/06	8	28.29	6	28.66	27.60	2	18,872	0.01%
2021/10/05	25	28.24	236	27.84	28.75	-211	18,954	-1.11%	大賣/鉅額交易
2021/10/04	35	27.70	43	28.77	27.80	-8	18,986	-0.04%
2021/10/01	20	29.43	53	29.64	29.30	-33	19,096	-0.17%
2021/09/30	41	30.63	34	30.78	31.15	7	19,222	0.04%
2021/09/29	15	30.37	14	30.33	29.95	1	19,437	0.01%
2021/09/28	37	30.67	22	30.79	30.50	15	19,727	0.08%
2021/09/27	24	31.45	40	31.79	31.60	-16	20,087	-0.08%
2021/09/24	22	31.57	23	31.25	31.15	-1	20,825	0.00%
2021/09/23	80	30.84	6	30.92	30.80	74	23,746	0.31%
2021/09/22	11	30.63	22	30.68	30.40	-11	26,559	-0.04%
2021/09/17	15	31.29	27	31.25	31.70	-12	27,210	-0.04%
2021/09/16	25	30.71	0	0.00	30.65	25	28,978	0.09%
2021/09/15	20	31.30	13	31.17	31.30	7	30,934	0.02%
2021/09/14	25	31.32	11	31.68	31.25	14	32,687	0.04%
2021/09/13	12.5	32.49	61	32.39	31.85	-48.5	33,957	-0.14%
2021/09/10	65.5	32.20	7	32.02	32.00	58.5	34,061	0.17%
2021/09/09	23	32.18	54	31.92	31.85	-31	34,383	-0.09%
2021/09/08	14	31.82	164	31.89	31.50	-150	35,381	-0.42%	大賣/鉅額交易
2021/09/07	168	32.35	4	32.26	32.45	164	36,392	0.45%	大買/鉅額交易
2021/09/06	5	31.27	16	31.56	31.00	-11	36,795	-0.03%
2021/09/03	0.2	31.95	14	32.68	32.00	-13.8	36,962	-0.04%
2021/09/02	11.7	33.50	45.4	32.84	32.95	-33.7	36,912	-0.09%
2021/09/01	47	33.64	20.1	33.33	33.40	26.9	36,892	0.07%
2021/08/31	0	0.00	8	34.13	33.50	-8	36,974	-0.02%
2021/08/30	14	35.08	118	35.43	34.80	-104	37,084	-0.28%	大賣/鉅額交易
2021/08/27	121	35.44	10.4	35.30	34.90	110.6	37,188	0.30%	大買/鉅額交易
2021/08/26	74	35.82	76	35.56	35.45	-2	38,209	-0.01%
2021/08/25	20	35.84	32.2	35.84	36.05	-12.2	38,259	-0.03%
2021/08/24	45.5	37.11	74.5	36.67	36.35	-29	38,082	-0.08%
2021/08/23	50.6	35.37	36	35.59	35.95	14.6	37,283	0.04%
2021/08/20	49	32.79	334	32.33	32.70	-285	37,195	-0.77%	大賣/鉅額交易
2021/08/19	375.2	33.81	82	33.28	32.00	293.2	37,374	0.78%	大買/鉅額交易
2021/08/18	27	31.41	25	31.32	32.40	2	37,380	0.01%
2021/08/17	14	29.97	114	30.81	30.00	-100	37,755	-0.26%	大賣/
2021/08/16	27	30.75	34	31.30	30.60	-7	38,504	-0.02%
2021/08/13	8	32.49	42	32.21	31.55	-34	38,584	-0.09%
2021/08/12	46	31.93	26	31.62	31.90	20	38,502	0.05%
2021/08/11	48	31.46	110	31.01	31.30	-62	38,723	-0.16%	大賣/
2021/08/10	33.1	33.63	257	34.57	32.75	-223.9	38,755	-0.58%	大賣/鉅額交易
2021/08/09	775	35.13	580	35.19	33.55	195	38,553	0.51%	大買/大賣/鉅額交易
2021/08/06	79	33.13	25	32.64	32.40	54	37,819	0.14%
2021/08/05	9	32.04	17	32.38	31.75	-8	37,755	-0.02%
2021/08/04	13	33.09	1	32.90	32.85	12	37,887	0.03%
2021/08/03	4	33.15	84	32.97	32.65	-80	38,185	-0.21%
2021/08/02	113	33.17	77	32.41	33.10	36	38,571	0.09%	大買/
2021/07/30	88	34.04	65.2	33.35	32.15	22.8	38,567	0.06%
2021/07/29	58.4	33.85	43	33.58	35.00	15.4	38,481	0.04%
2021/07/28	21	32.48	19	32.38	32.45	2	38,352	0.01%
2021/07/27	44	34.02	78.1	33.57	32.90	-34.1	38,762	-0.09%
2021/07/26	32	35.30	93.2	35.05	34.30	-61.2	39,679	-0.15%
2021/07/23	124	35.77	79	36.05	35.60	45	39,906	0.11%	大買/
2021/07/22	66	34.65	165	34.83	34.75	-99	39,876	-0.25%	大賣/
2021/07/21	22.5	36.72	16.7	36.78	35.55	5.8	39,601	0.01%
2021/07/20	19	39.13	81	38.63	38.60	-62	39,281	-0.16%
2021/07/19	136	42.48	265	42.67	41.60	-129	39,311	-0.33%	大買/大賣/鉅額交易
2021/07/16	862.2	43.19	574.9	43.72	42.00	287.3	39,712	0.72%	大買/大賣/鉅額交易
2021/07/15	439	39.88	440.3	39.90	39.90	-1.3	38,527	0.00%	大買/大賣/
2021/07/14	11.2	34.74	20.1	34.08	36.30	-8.9	38,549	-0.02%
2021/07/13	14.1	38.03	0	0.00	36.30	14.1	39,131	0.04%
2021/07/12	2	40.98	5	41.42	40.30	-3	39,017	-0.01%
2021/07/09	2.1	41.08	7	41.00	40.30	-4.9	38,922	-0.01%
2021/07/08	8.5	40.29	14.4	40.28	42.40	-5.9	39,120	-0.02%
2021/07/07	15.3	42.80	9.6	41.32	41.00	5.7	39,230	0.01%
2021/07/06	27	44.17	82.6	44.50	43.95	-55.6	39,044	-0.14%
2021/07/05	32	43.05	57	43.81	43.50	-25	38,796	-0.06%
2021/07/02	24.2	46.36	16	46.74	45.90	8.2	38,467	0.02%
2021/07/01	72.1	48.80	132	49.56	49.00	-59.9	38,111	-0.16%	大賣/
2021/06/30	238	47.71	363.1	47.22	49.60	-125.1	37,399	-0.33%	大買/大賣/鉅額交易
2021/06/29	202.2	45.20	115.8	45.38	45.10	86.4	34,490	0.25%	大買/大賣/
2021/06/28	411	41.66	770	41.15	41.70	-359	31,735	-1.13%	大買/大賣/鉅額交易
2021/06/25	452.2	37.68	178	37.01	37.95	274.2	31,037	0.88%	大買/大賣/鉅額交易
2021/06/24	202	33.19	294	33.02	34.50	-92	29,226	-0.31%	大買/大賣/
2021/06/23	169	32.39	187.2	32.17	31.40	-18.2	27,249	-0.07%	大買/大賣/
2021/06/22	614.3	34.75	1,091.1	34.84	34.85	-476.8	25,448	-1.87%	大買/大賣/鉅額交易
2021/06/21	603	31.70	534	31.70	31.70	69	24,140	0.29%	大買/大賣/
2021/06/18	580	28.84	88	28.71	28.85	492	24,085	2.04%	大買/鉅額交易
2021/06/17	802.5	25.96	899.2	25.97	26.25	-96.7	24,078	-0.40%	大買/大賣/
2021/06/16	222.1	24.03	128	24.38	23.90	94.1	22,967	0.41%	大買/大賣/
2021/06/15	119	23.66	56	23.59	24.20	63	21,862	0.29%	大買/
2021/06/11	58	23.17	15.1	22.97	22.60	42.9	21,164	0.20%
2021/06/10	0.3	22.40	24	22.10	22.40	-23.7	20,891	-0.11%
2021/06/09	6	22.78	25	22.82	22.55	-19	20,829	-0.09%
2021/06/08	21	23.60	36	23.29	23.15	-15	20,732	-0.07%
2021/06/07	0	0.00	74	23.17	23.00	-74	20,471	-0.36%
2021/06/04	54	23.18	97.2	23.28	22.75	-43.2	20,226	-0.21%
2021/06/03	358	23.83	61	23.97	23.80	297	20,045	1.48%	大買/鉅額交易
2021/06/02	14.2	22.75	14	22.74	22.70	0.2	18,903	0.00%
2021/06/01	20	22.05	27	22.17	22.55	-7	18,682	-0.04%
2021/05/31	13	22.44	11	22.89	22.10	2	18,531	0.01%
2021/05/28	39	22.75	69	22.86	22.65	-30	18,209	-0.16%
2021/05/27	69.2	22.83	6	22.74	22.80	63.2	17,808	0.35%
2021/05/26	106	22.56	91	22.73	22.70	15	17,432	0.09%	大買/
2021/05/25	88	22.52	59.1	21.76	21.90	28.9	16,789	0.17%
2021/05/24	154	21.53	95	21.59	21.75	59	16,109	0.37%	大買/
2021/05/21	17	19.71	3	19.35	19.80	14	15,421	0.09%
2021/05/20	6	19.19	24	18.52	18.45	-18	15,381	-0.12%
2021/05/19	61	19.37	12	19.24	19.30	49	15,232	0.32%
2021/05/18	69	18.35	33	18.31	18.80	36	14,946	0.24%
2021/05/17	2	17.10	42	17.41	17.10	-40	14,691	-0.27%
2021/05/14	411.1	18.55	13	18.20	18.95	398.1	14,518	2.74%	大買/鉅額交易
2021/05/13	156	18.31	71	18.14	18.20	85	14,305	0.59%	大買/
2021/05/12	13	20.67	90	20.30	19.60	-77	14,045	-0.55%
2021/05/11	29	22.94	93	22.88	21.75	-64	13,849	-0.46%
2021/05/10	181	23.36	51	23.44	23.65	130	13,501	0.96%	大買/鉅額交易
2021/05/07	484	21.98	31	21.90	22.25	453	13,035	3.48%	大買/鉅額交易
2021/05/06	7	22.68	38	22.88	22.05	-31	12,831	-0.24%
2021/05/05	73	23.29	50	23.19	22.85	23	12,555	0.18%
2021/05/04	16	24.78	86	25.27	23.15	-70	12,174	-0.57%
2021/05/03	512	26.53	397	26.75	25.70	115	11,429	1.01%	大買/大賣/鉅額交易
2021/04/29	66	24.12	190	23.77	24.45	-124	10,210	-1.21%	大賣/鉅額交易
2021/04/28	192	23.71	126	23.76	23.45	66	9,811	0.67%	大買/大賣/
2021/04/27	34	22.48	18	22.59	22.50	16	9,350	0.17%
2021/04/26	68	22.91	42	23.12	22.85	26	9,136	0.28%
2021/04/23	42	22.10	85	22.71	21.80	-43	8,817	-0.49%
2021/04/22	205	24.98	172	24.91	23.50	33	8,502	0.39%	大買/大賣/
2021/04/21	605	23.32	488	23.42	23.50	117	7,328	1.60%	大買/大賣/鉅額交易
2021/04/20	150	21.40	198.6	21.44	21.40	-48.6	6,588	-0.74%	大買/大賣/
2021/04/19	263	22.01	228	21.83	22.25	35	6,393	0.55%	大買/大賣/
2021/04/16	84	20.18	11	20.01	20.25	73	5,691	1.28%
2021/04/15	1	19.80	67	19.84	19.75	-66	5,724	-1.15%
2021/04/14	66	20.22	217	20.00	19.90	-151	5,969	-2.53%	大賣/鉅額交易
2021/04/13	255	20.08	49	19.63	19.85	206	5,838	3.53%	大買/鉅額交易
2021/04/12	73	19.29	5.1	19.49	19.30	67.9	5,608	1.21%
2021/04/09	19.8	18.73	29.1	18.86	18.70	-9.3	5,877	-0.16%
2021/04/08	247	19.11	25	19.03	19.10	222	6,029	3.68%	大買/鉅額交易
2021/04/07	15	18.91	74	18.85	18.95	-59	6,212	-0.95%
2021/04/06	17	18.84	193	18.78	18.80	-176	7,148	-2.46%	大賣/鉅額交易
2021/04/01	247	18.81	41	18.78	18.90	206	7,980	2.58%	大買/鉅額交易
2021/03/31	71	18.73	2	18.60	18.50	69	8,512	0.81%
2021/03/29	0	0.00	51	18.28	18.25	-51	8,612	-0.59%
2021/03/26	0	0.00	33	18.12	18.10	-33	8,952	-0.37%
2021/03/25	21	18.08	0	0.00	17.95	21	9,694	0.22%
2021/03/24	2	18.00	10	17.95	17.95	-8	9,837	-0.08%
2021/03/23	10	18.30	105	18.37	18.35	-95	9,870	-0.96%	大賣/
2021/03/22	201.2	18.56	74	18.64	19.05	127.2	9,780	1.30%	大買/鉅額交易
2021/03/19	0	0.00	16	17.98	17.85	-16	9,817	-0.16%
2021/03/18	16	17.84	7	17.81	17.85	9	9,965	0.09%
2021/03/17	83	17.57	0	0.00	17.60	83	9,995	0.83%
2021/03/16	0	0.00	8	17.71	17.55	-8	10,038	-0.08%
2021/03/15	28	17.60	1	17.75	17.70	27	10,113	0.27%
2021/03/12	1	17.45	9	17.50	17.45	-8	10,205	-0.08%
2021/03/11	5	17.51	8	17.54	17.45	-3	10,313	-0.03%
2021/03/10	0	0.00	40	17.53	17.35	-40	10,332	-0.39%
2021/03/09	53	17.65	20	17.46	17.85	33	10,400	0.32%
2021/03/08	5	17.12	8	17.36	17.10	-3	10,427	-0.03%
2021/03/05	12	17.36	0	0.00	17.25	12	10,620	0.11%
2021/03/04	5	17.16	13	17.29	17.20	-8	10,703	-0.07%
2021/03/03	10	17.11	17	16.94	17.15	-7	10,698	-0.07%
2021/03/02	158	16.98	2	17.23	16.75	156	10,692	1.46%	大買/鉅額交易
2021/02/26	4	17.13	13	17.23	17.05	-9	10,659	-0.08%
2021/02/25	1	17.15	5	17.30	17.25	-4	10,733	-0.04%
2021/02/24	14	17.34	10	17.40	17.05	4	10,739	0.04%
2021/02/23	48	18.08	20.2	18.24	17.70	27.8	10,664	0.26%
2021/02/22	55.2	17.90	49	17.89	18.00	6.2	10,480	0.06%
2021/02/18	1	16.65	0	0.00	16.65	1	10,306	0.01%
2021/02/05	14	15.82	0	0.00	15.85	14	10,286	0.14%
2021/02/01	0	0.00	1	15.85	15.75	-1	10,663	-0.01%
2021/01/29	1	15.70	2	15.55	15.60	-1	10,640	-0.01%
2021/01/26	3	15.98	0	0.00	15.75	3	10,744	0.03%
2021/01/22	7	16.14	2	16.13	16.10	5	10,789	0.05%
2021/01/21	0	0.00	4	15.90	15.80	-4	10,753	-0.04%
2021/01/20	3	15.75	12.3	15.85	15.50	-9.3	10,693	-0.09%
2021/01/19	2	16.60	2	16.50	16.10	0	10,678	0.00%
2021/01/15	226	16.50	0	0.00	16.50	226	10,832	2.09%	大買/鉅額交易
2021/01/14	0	0.00	7	17.44	17.30	-7	10,692	-0.07%
2021/01/13	0	0.00	1	17.25	17.20	-1	10,626	-0.01%
2021/01/12	91	17.21	0	0.00	17.15	91	10,567	0.86%
2021/01/11	1	18.10	15	18.23	18.10	-14	10,409	-0.13%
2021/01/08	23	18.30	5	18.25	18.20	18	10,387	0.17%
2021/01/07	4	17.58	10.2	18.00	17.80	-6.2	10,234	-0.06%
2021/01/06	33	18.86	27	18.65	18.60	6	9,953	0.06%
2021/01/05	3	19.95	21	19.58	19.50	-18	9,747	-0.18%
2021/01/04	5	19.99	5	20.01	20.20	0	9,555	0.00%
2020/12/31	0	0.00	30	20.25	20.25	-30	9,176	-0.33%
2020/12/30	4	20.18	7	20.14	20.35	-3	8,964	-0.03%
2020/12/29	47.2	21.32	32	21.11	20.80	15.2	8,706	0.17%
2020/12/28	33	20.70	42	20.63	21.05	-9	7,702	-0.12%
2020/12/25	53	19.16	24	19.16	19.15	29	6,775	0.43%
2020/12/24	1	17.95	2	18.05	18.15	-1	6,122	-0.02%
2020/12/22	12	18.59	7	17.91	17.85	5	5,925	0.08%
2020/12/21	74	18.98	261	19.23	18.90	-187	5,595	-3.34%	大賣/鉅額交易
2020/12/18	10	17.72	0	0.00	17.70	10	4,892	0.20%
2020/12/17	1	17.65	0	0.00	17.25	1	4,744	0.02%
2020/12/15	47	17.64	51	17.85	17.75	-4	4,561	-0.09%
2020/12/14	2	17.50	0	0.00	17.50	2	4,110	0.05%
2020/12/09	0	0.00	5	17.30	17.25	-5	3,740	-0.13%
2020/12/07	0	0.00	6	16.70	16.75	-6	3,593	-0.17%
2020/12/04	1	16.45	8	16.49	16.50	-7	3,511	-0.20%
2020/12/03	6	16.63	0	0.00	16.65	6	3,522	0.17%
2020/12/02	13	16.44	0	0.00	16.55	13	3,534	0.37%
2020/12/01	0	0.00	150.2	16.25	16.20	-150.2	3,512	-4.28%	大賣/鉅額交易
2020/11/30	0.2	16.00	103.8	16.30	15.95	-103.6	3,323	-3.12%	大賣/鉅額交易
2020/11/27	0	0.00	1	15.70	15.70	-1	3,228	-0.03%
2020/11/25	0	0.00	3	15.67	15.55	-3	3,355	-0.09%
2020/11/24	1	15.55	0	0.00	15.65	1	3,358	0.03%
2020/11/23	1	15.20	0	0.00	15.35	1	3,221	0.03%
2020/11/16	135	14.91	0	0.00	15.00	135	3,219	4.19%	大買/鉅額交易
2020/11/13	2	14.85	0	0.00	14.80	2	3,218	0.06%
2020/11/12	203	15.12	0	0.00	15.00	203	3,202	6.34%	大買/鉅額交易
2020/11/10	261	15.38	1	15.40	15.15	260	3,174	8.19%	大買/鉅額交易
2020/11/09	0	0.00	5	15.35	15.50	-5	3,075	-0.16%
2020/11/05	0	0.00	1.1	15.07	14.85	-1.1	2,787	-0.04%
2020/11/04	0	0.00	4.1	15.00	15.05	-4.1	2,782	-0.15%
2020/11/03	7	15.05	2	15.20	14.95	5	2,741	0.18%
2020/10/28	0	0.00	1	14.80	15.00	-1	2,472	-0.04%
2020/10/27	8	14.90	0	0.00	14.90	8	2,430	0.33%
2020/10/26	5	15.13	52	15.00	15.00	-47	2,379	-1.98%
2020/10/22	8	14.35	0	0.00	14.35	8	2,078	0.38%
2020/10/21	0	0.00	1	14.25	14.30	-1	2,066	-0.05%
2020/10/19	8	14.35	0	0.00	14.35	8	2,074	0.39%
2020/10/16	8	14.20	0	0.00	14.20	8	2,037	0.39%
2020/10/15	24	14.10	0	0.00	14.00	24	1,945	1.23%
2020/10/13	8	13.95	0	0.00	13.95	8	1,927	0.42%
2020/10/12	8	13.90	0	0.00	13.90	8	1,920	0.42%
2020/10/08	16	14.00	0	0.00	14.00	16	2,020	0.79%
2020/10/06	8	13.90	0	0.00	13.90	8	2,044	0.39%
2020/10/05	8	13.85	0	0.00	13.85	8	2,055	0.39%
2020/09/29	16	13.60	0	0.00	13.60	16	2,114	0.76%
2020/09/25	8	13.40	0	0.00	13.40	8	2,171	0.37%
2020/09/22	5	13.90	0	0.00	14.00	5	2,019	0.25%
2020/09/21	16	14.05	2	14.15	14.05	14	1,983	0.71%
2020/09/18	2	14.05	0	0.00	14.15	2	1,969	0.10%
2020/09/14	0	0.00	1	13.90	14.05	-1	2,105	-0.05%
2020/09/07	0	0.00	1	14.15	14.20	-1	1,879	-0.05%
2020/09/04	5	13.85	0	0.00	13.95	5	1,771	0.28%
2020/09/03	0	0.00	1	14.30	14.10	-1	1,672	-0.06%
2020/09/01	1	14.05	0	0.00	14.15	1	1,603	0.06%
2020/08/31	1	14.45	0	0.00	14.40	1	1,586	0.06%
2020/08/24	0	0.00	2.5	13.26	13.35	-2.5	1,370	-0.18%
2020/07/21	0	0.00	3	13.55	13.65	-3	1,281	-0.23%
2020/07/20	3	13.40	5	13.40	13.40	-2	1,283	-0.16%
2020/07/17	0	0.00	2	13.65	13.45	-2	1,284	-0.16%
2020/07/15	7	13.51	0	0.00	13.50	7	1,333	0.53%
2020/07/10	3	13.65	0	0.00	13.60	3	1,221	0.25%
2020/07/09	10	14.05	0	0.00	13.80	10	1,211	0.83%
2020/07/07	2	13.75	0	0.00	13.75	2	1,149	0.17%
2020/07/03	0	0.00	6.8	13.64	13.65	-6.8	1,114	-0.61%
2020/06/23	3	13.50	0	0.00	13.55	3	1,105	0.27%
2020/06/22	32	13.72	27	13.80	13.70	5	1,099	0.45%
2020/06/19	0	0.00	2	13.30	13.55	-2	1,008	-0.20%
2020/06/16	2	13.15	0	0.00	13.20	2	988	0.20%
2020/06/03	0	13.00	0	0.00	13.05	0	1,066	0.00%
2020/05/27	0	0.00	3	13.00	13.05	-3	1,062	-0.28%
2020/05/25	0	0.00	4	12.83	12.90	-4	1,064	-0.38%
2020/05/15	5	12.80	0	0.00	12.80	5	1,054	0.47%
2020/05/04	0	0.00	1	12.85	12.85	-1	1,081	-0.09%
2020/04/30	0	0.00	1	13.10	13.20	-1	1,080	-0.09%
2020/04/29	1	12.90	0	0.00	12.95	1	1,094	0.09%
2020/04/28	1	12.60	0	0.00	12.55	1	1,074	0.09%
2020/04/15	0	0.00	20	12.43	12.45	-20	1,002	-2.00%
2020/04/07	0	0.00	6	12.00	12.00	-6	986	-0.61%
2020/03/30	3	11.45	0	0.00	11.40	3	975	0.31%
2020/03/26	0	0.00	20	11.59	11.60	-20	971	-2.06%
2020/03/25	0	0.00	9	11.60	11.65	-9	971	-0.93%
2020/03/20	10	11.15	12	11.40	11.40	-2	1,007	-0.20%
2020/03/19	0	0.00	30	11.09	11.00	-30	1,007	-2.98%
2020/03/18	40	11.89	1	11.70	11.70	39	1,002	3.89%
2020/03/13	0	0.00	335	12.41	12.50	-335	963	-34.77%	大賣/鉅額交易
2020/03/12	0	0.00	289	13.09	13.10	-289	925	-31.22%	大賣/鉅額交易
2020/03/09	0	0.00	11	13.55	13.45	-11	881	-1.25%
2020/03/04	0	0.00	111	13.74	13.70	-111	971	-11.42%	大賣/鉅額交易
2020/02/25	0	0.00	136	13.68	13.70	-136	964	-14.11%	大賣/鉅額交易
2020/02/24	0	0.00	5	13.80	13.75	-5	969	-0.52%
2020/02/20	5	13.90	0	0.00	13.85	5	969	0.52%
2020/02/19	0	0.00	83	13.79	13.85	-83	967	-8.58%
2020/02/10	0	0.00	5	13.40	13.45	-5	1,013	-0.49%
2020/02/03	0	0.00	4	13.50	13.40	-4	1,200	-0.33%
2020/01/30	101	13.75	91	13.80	13.75	10	1,242	0.80%	大買/
2020/01/10	0	0.00	1	14.15	14.15	-1	1,682	-0.06%
2020/01/08	1	13.95	0	0.00	13.95	1	1,717	0.06%
2019/12/25	25	14.35	0	0.00	14.40	25	1,766	1.42%
2019/12/23	60	14.36	0	0.00	14.40	60	1,773	3.38%
2019/12/13	0	0.00	4	14.15	14.10	-4	1,704	-0.23%
2019/12/02	0	0.00	1	14.25	14.30	-1	1,654	-0.06%
2019/11/25	0	0.00	1	14.25	14.15	-1	1,547	-0.06%
2019/11/13	41	13.93	0	0.00	13.90	41	1,510	2.71%
2019/11/11	4	13.90	1	13.90	13.85	3	1,521	0.20%
2019/11/08	1	14.10	0	0.00	14.05	1	1,515	0.07%
2019/11/07	89	14.24	0	0.00	14.25	89	1,468	6.06%
2019/11/06	1	14.15	1	14.45	14.20	0	1,463	0.00%
2019/11/05	27	14.33	1	14.55	14.15	26	1,396	1.86%
2019/11/01	4	14.20	0	0.00	14.20	4	1,307	0.31%
2019/10/30	1	14.25	12	14.28	14.40	-11	1,280	-0.86%
2019/10/29	12	14.28	0	0.00	14.20	12	1,278	0.94%
2019/10/24	4	14.63	0	0.00	14.65	4	1,112	0.36%
2019/10/23	5	14.60	30	14.70	14.60	-25	1,108	-2.26%
2019/10/22	9	14.84	0	0.00	14.80	9	1,095	0.82%
2019/10/21	39	15.24	0	0.00	15.20	39	1,021	3.82%
2019/10/01	0	0.00	49	13.72	13.75	-49	865	-5.66%
2019/09/26	0	0.00	151	13.83	13.75	-151	888	-17.00%	大賣/鉅額交易
2019/09/25	0	0.00	131	13.82	13.85	-131	880	-14.88%	大賣/鉅額交易
2019/09/24	0	0.00	58	13.71	13.70	-58	899	-6.45%
2019/09/23	0	0.00	85	13.76	13.75	-85	935	-9.09%
2019/09/19	0	0.00	81	13.69	13.65	-81	977	-8.28%
2019/09/11	0	0.00	4	13.70	13.65	-4	1,065	-0.38%
2019/09/04	0	0.00	2	13.60	13.60	-2	1,047	-0.19%
2019/08/27	0	0.00	94	13.34	13.40	-94	1,109	-8.47%
2019/08/26	2	13.38	0	0.00	13.30	2	1,122	0.18%
2019/08/22	0	0.00	75	13.52	13.50	-75	1,210	-6.20%
2019/08/13	0	0.00	133	13.65	13.60	-133	1,673	-7.95%	大賣/鉅額交易
2019/08/12	0	0.00	60	13.75	13.75	-60	1,858	-3.23%
2019/08/02	0	0.00	5	14.10	14.15	-5	1,828	-0.27%
2019/07/30	84	14.40	0	0.00	14.35	84	1,842	4.56%
2019/07/18	208	14.44	0	0.00	14.45	208	1,773	11.73%	大買/鉅額交易
2019/07/16	117	14.35	0	0.00	14.30	117	1,799	6.50%	大買/鉅額交易
2019/07/08	113	14.23	0	0.00	14.25	113	1,694	6.67%	大買/鉅額交易
2019/07/04	139	14.18	0	0.00	14.20	139	1,704	8.16%	大買/鉅額交易
2019/07/02	50	14.11	0	0.00	14.10	50	1,679	2.98%
2019/06/28	1	14.20	0	0.00	14.25	1	1,655	0.06%
2019/06/26	57	14.07	0	0.00	14.20	57	1,623	3.51%
2019/06/21	0	0.00	2	14.00	14.05	-2	1,528	-0.13%
2019/06/20	133	13.99	0	0.00	14.10	133	1,519	8.76%	大買/鉅額交易
2019/06/04	50	14.40	50	14.30	14.30	0	1,422	0.00%
2019/05/30	8	14.50	8	14.45	14.45	0	1,385	0.00%
2019/05/28	2	14.85	5	14.85	14.75	-3	1,292	-0.23%
2019/05/27	5	14.70	0	0.00	14.75	5	1,229	0.41%
2019/05/23	145	14.37	0	0.00	14.30	145	1,104	13.13%	大買/鉅額交易
2019/05/22	0	0.00	20	14.32	14.35	-20	1,067	-1.87%
2019/05/21	10	14.43	9	14.33	14.25	1	1,025	0.10%
2019/05/20	10	14.10	10	14.15	14.20	0	912	0.00%
2019/05/17	20	14.19	82	14.11	14.40	-62	807	-7.68%
2019/05/13	10	13.68	0	0.00	13.65	10	603	1.66%
2019/05/02	0	0.00	3	13.75	13.75	-3	550	-0.54%
2019/04/30	0	0.00	18	13.70	13.75	-18	548	-3.28%
2019/04/29	0	0.00	17	13.62	13.65	-17	545	-3.12%
2019/04/23	10	13.95	0	0.00	13.85	10	525	1.90%
2019/04/11	0	0.00	2	13.55	13.55	-2	415	-0.48%
2019/03/08	0	0.00	1	13.50	13.50	-1	547	-0.18%
2019/03/07	0	0.00	7	13.55	13.55	-7	563	-1.24%
2019/03/06	9	13.68	0	0.00	13.60	9	573	1.57%
2019/02/22	3	13.55	5	13.55	13.55	-2	607	-0.33%
2019/02/21	90	13.55	1	13.50	13.60	89	623	14.27%
2019/02/18	1	13.65	0	0.00	13.55	1	677	0.15%
2019/02/14	0	0.00	3	13.50	13.60	-3	672	-0.45%
2018/12/28	0	0.00	102	13.53	13.50	-102	1,051	-9.71%	大賣/鉅額交易
2018/12/17	1	13.55	0	0.00	13.45	1	1,244	0.08%
2018/12/04	0	0.00	2	13.55	13.65	-2	1,242	-0.16%
2018/12/03	0	0.00	7	13.45	13.45	-7	1,218	-0.57%
2018/11/26	0	0.00	2	13.05	13.10	-2	1,572	-0.13%
2018/11/01	0	0.00	3	12.80	12.80	-3	1,540	-0.19%
2018/10/31	0	0.00	4	12.75	12.80	-4	1,540	-0.26%
2018/10/26	6	12.70	1	12.65	12.65	5	1,530	0.33%
2018/10/25	1	12.75	116	12.83	12.75	-115	1,529	-7.52%	大賣/鉅額交易
2018/10/24	0	0.00	1	13.10	13.05	-1	1,499	-0.07%
2018/10/22	0	0.00	4	13.21	13.30	-4	1,489	-0.27%
2018/10/19	7	13.06	0	0.00	12.95	7	1,480	0.47%
2018/10/15	3	13.17	0	0.00	13.30	3	1,417	0.21%
2018/10/11	1	13.30	3	13.40	13.10	-2	1,370	-0.15%
2018/10/09	8	14.16	0	0.00	13.95	8	1,309	0.61%
2018/10/05	2	13.75	22	13.55	13.30	-20	1,159	-1.73%
2018/10/04	15	13.78	153	13.78	13.80	-138	1,133	-12.17%	大賣/鉅額交易
2018/10/02	22	13.98	0	0.00	14.10	22	1,089	2.02%
2018/10/01	140	14.07	4	13.90	14.10	136	1,052	12.92%	大買/鉅額交易
2018/09/27	7	13.55	0	0.00	13.55	7	973	0.72%
2018/09/21	0	0.00	2	13.15	13.05	-2	897	-0.22%
2018/09/20	0	0.00	35	13.17	13.15	-35	880	-3.97%
2018/09/18	0	0.00	18	13.18	13.10	-18	876	-2.05%
2018/09/07	0	0.00	2	13.25	13.20	-2	839	-0.24%
2018/09/04	7	13.57	8	13.49	13.65	-1	791	-0.13%
2018/08/13	0	0.00	215	12.90	12.90	-215	389	-55.19%	大賣/鉅額交易
2018/07/11	15	12.99	0	0.00	12.95	15	418	3.59%
2018/07/09	36	13.00	0	0.00	12.95	36	430	8.37%
2018/07/06	38	12.93	0	0.00	12.90	38	435	8.73%
2018/06/14	0	0.00	2	13.50	13.55	-2	465	-0.43%
2018/05/29	5	13.35	0	0.00	13.40	5	426	1.17%
2018/05/16	0	0.00	0.5	13.30	13.35	-0.5	443	-0.12%
2018/05/03	0	0.00	91	13.45	13.45	-91	515	-17.65%
2018/04/27	0	0.00	20	13.25	13.30	-20	498	-4.01%
2018/04/17	0	0.00	16	13.39	13.40	-16	530	-3.02%
2018/04/16	0	0.00	15	13.35	13.35	-15	531	-2.82%
2018/04/13	5	13.50	0	0.00	13.45	5	539	0.93%
2018/04/10	5	13.35	0	0.00	13.35	5	521	0.96%
2018/04/09	5	13.35	0	0.00	13.45	5	542	0.92%
2018/03/27	5	13.10	0	0.00	13.10	5	628	0.80%
2018/03/13	47	13.50	0	0.00	13.50	47	640	7.34%
2018/03/05	0	0.00	21	13.30	13.25	-21	690	-3.04%
2018/03/02	0	0.00	1	13.35	13.35	-1	690	-0.14%
2018/02/08	1	13.20	0	0.00	13.20	1	705	0.14%
2018/02/06	0	0.00	25	13.41	13.05	-25	700	-3.57%
2018/01/25	5	14.25	0	0.00	14.20	5	671	0.75%
2018/01/23	4	14.15	0	0.00	14.15	4	675	0.59%
2018/01/22	0	0.00	3	14.20	14.10	-3	681	-0.44%
2018/01/15	0	0.00	3	14.25	14.20	-3	682	-0.44%
2018/01/10	10	14.15	0	0.00	14.10	10	714	1.40%
2018/01/05	0	0.00	3	14.20	14.25	-3	712	-0.42%
2018/01/03	0	0.00	27	14.25	14.25	-27	763	-3.53%
2018/01/02	20	14.25	0	0.00	14.35	20	741	2.70%