亞洲藏壽司 (2754)-永豐金券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.5
漲跌
▼0.5
漲幅
-0.50%
成交量
74張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	99.90	2	99.60	99.50	-2	108	-1.83%
2024/05/07	0	99.80	0.6	99.82	100.00	-0.6	109	-0.54%
2024/05/06	0	100.50	1	100.01	100.50	-1	109	-0.90%
2024/05/02	0	100.50	0	0.00	100.50	0	109	0.01%
2024/04/30	0	100.50	0	0.00	100.50	0	112	0.00%
2024/04/29	0	0.00	0.2	100.50	100.50	-0.2	111	-0.16%
2024/04/26	2	99.80	0.3	99.87	99.70	1.7	110	1.52%
2024/04/25	0	99.90	0.2	100.09	99.70	-0.1	110	-0.13%
2024/04/24	1	99.22	1.3	99.54	99.70	-0.2	110	-0.22%
2024/04/23	0	99.50	0	0.00	99.70	0	111	0.01%
2024/04/22	1.2	99.84	1	99.50	99.00	0.2	111	0.21%
2024/04/19	0.2	97.90	2.4	97.20	97.00	-2.3	111	-2.06%
2024/04/18	0.5	100.39	0.4	100.00	100.00	0.1	108	0.09%
2024/04/17	0.2	99.00	0	0.00	99.20	0.2	108	0.23%
2024/04/16	0.8	98.06	3.6	98.12	97.40	-2.8	106	-2.63%
2024/04/15	2.3	102.34	0	102.11	101.50	2.2	105	2.13%
2024/04/12	3.6	98.24	7	98.16	99.30	-3.4	102	-3.30%
2024/04/11	2.8	101.84	0	0.00	101.00	2.8	95	2.88%
2024/04/10	0.1	103.98	0	0.00	104.00	0.1	93	0.15%
2024/04/09	0.1	103.38	0	0.00	103.00	0.1	97	0.12%
2024/04/08	0.1	102.75	0.9	102.88	103.00	-0.8	101	-0.79%
2024/04/03	12.1	102.80	1.4	102.60	102.50	10.8	102	10.52%
2024/04/02	1.1	103.70	0.2	105.00	104.50	0.9	100	0.94%
2024/04/01	1.2	104.95	0	0.00	104.00	1.2	99	1.15%
2024/03/29	0.1	104.67	0	0.00	104.00	0.1	99	0.06%
2024/03/28	0.1	104.66	0	0.00	104.50	0.1	99	0.09%
2024/03/27	0.1	104.60	0.5	103.50	104.00	-0.5	98	-0.46%
2024/03/26	1.1	103.59	0.7	103.52	103.00	0.4	98	0.42%
2024/03/25	2	105.50	0	106.00	105.50	2	98	2.02%
2024/03/22	0.2	105.12	1	105.00	104.50	-0.8	98	-0.80%
2024/03/21	0.1	106.00	0.3	107.00	105.00	-0.2	98	-0.17%
2024/03/20	0.1	106.50	0	0.00	106.50	0.1	99	0.11%
2024/03/19	0	106.50	0	0.00	106.00	0	99	0.02%
2024/03/18	0	105.00	0	0.00	105.50	0	99	0.02%
2024/03/15	0.3	104.33	1	104.00	103.50	-0.7	99	-0.71%
2024/03/14	1.5	104.44	3	105.00	105.00	-1.5	100	-1.54%
2024/03/13	4.4	110.97	5	109.31	107.00	-0.6	97	-0.62%
2024/03/12	1	112.02	4	110.75	112.50	-3	92	-3.23%
2024/03/11	0	0.00	1	118.50	115.50	-1	89	-1.12%
2024/03/08	0.2	113.47	0	0.00	112.50	0.2	87	0.20%
2024/03/07	0.1	113.50	2	113.50	113.50	-1.9	87	-2.17%
2024/03/06	0	113.50	0.5	113.51	113.50	-0.5	88	-0.55%
2024/03/05	0	113.50	0.1	114.19	113.00	0	89	-0.05%
2024/03/04	0.1	114.00	0	0.00	114.00	0.1	90	0.14%
2024/03/01	0	113.83	0	114.50	113.00	0	90	-0.01%
2024/02/29	6.5	114.10	2.3	112.26	114.50	4.2	91	4.52%
2024/02/27	1.1	112.08	2	112.50	111.50	-0.9	91	-0.93%
2024/02/26	0	114.50	0	115.00	113.00	0	90	0.01%
2024/02/23	3.2	113.06	0	0.00	113.00	3.2	91	3.49%
2024/02/22	2.5	114.39	1	113.50	113.50	1.5	91	1.62%
2024/02/21	0	116.25	0	0.00	115.00	0	92	0.03%
2024/02/20	0.1	116.00	0	0.00	116.00	0.1	94	0.08%
2024/02/19	1	116.50	0	0.00	116.00	1	97	1.02%
2024/02/16	0	0.00	0.2	116.49	116.00	-0.2	99	-0.21%
2024/02/15	0	113.64	1.4	112.86	113.00	-1.4	100	-1.38%
2024/02/05	2.1	114.06	1	115.00	115.00	1.1	105	1.06%
2024/02/02	0.1	117.00	0	0.00	116.00	0.1	108	0.09%
2024/02/01	1.1	116.51	1	116.50	117.00	0.1	109	0.08%
2024/01/31	0	116.00	2	116.51	116.50	-2	108	-1.85%
2024/01/30	0.2	119.28	1	118.00	118.00	-0.8	108	-0.78%
2024/01/24	0	0.00	0	119.00	117.50	0	125	-0.01%
2024/01/23	0	118.00	0	0.00	116.50	0	122	0.01%
2024/01/22	1	116.00	0	0.00	116.50	1	122	0.81%
2024/01/18	1.1	116.02	0	0.00	116.00	1.1	123	0.89%
2024/01/17	0.3	117.80	3	117.00	117.00	-2.7	124	-2.17%
2024/01/16	0.1	118.90	0	0.00	118.50	0.1	123	0.04%
2024/01/12	0.4	121.04	0	0.00	120.50	0.4	123	0.31%
2024/01/10	0	0.00	3	119.50	119.50	-3	124	-2.42%
2024/01/09	1.1	123.82	1	120.51	120.50	0.1	126	0.07%
2024/01/08	0	0.00	1	123.52	123.50	-1	127	-0.79%
2024/01/05	0	0.00	0.1	125.00	124.50	-0.1	128	-0.06%
2024/01/04	0	0.00	4	122.13	122.00	-4	128	-3.11%
2024/01/03	0.1	124.47	6.6	124.09	123.00	-6.4	128	-5.00%
2024/01/02	10.5	123.92	2.9	124.29	126.00	7.6	123	6.11%
2023/12/29	6.8	121.22	2.1	121.45	121.00	4.7	120	3.88%
2023/12/28	1	118.00	1	118.50	118.00	0	118	0.00%
2023/12/27	2	118.50	0.1	119.93	118.50	1.9	119	1.62%
2023/12/26	0	0.00	0	119.00	118.50	0	119	-0.01%
2023/12/25	8.1	118.39	0	0.00	118.00	8.1	121	6.69%
2023/12/22	29	119.00	0	0.00	119.50	29	121	23.82%
2023/12/21	0	119.00	0	0.00	118.00	0	122	0.01%
2023/12/19	0	117.50	1	117.00	117.00	-1	123	-0.78%
2023/12/18	1	118.52	0.8	119.00	118.00	0.2	123	0.20%
2023/12/15	0	119.00	1	119.50	120.50	-1	124	-0.80%
2023/12/14	0.5	119.00	1	117.54	119.00	-0.6	124	-0.46%
2023/12/13	2.3	117.05	0.2	117.00	117.50	2.2	124	1.73%
2023/12/12	0.2	118.20	9	117.94	116.50	-8.8	126	-6.95%
2023/12/11	1.1	117.64	2	118.50	119.00	-0.9	124	-0.72%
2023/12/08	1	120.51	0	0.00	121.00	1	125	0.81%
2023/12/07	0	122.53	1	122.51	121.50	-1	128	-0.78%
2023/12/06	0.1	123.38	1	123.00	122.50	-0.9	136	-0.64%
2023/12/05	1.4	121.05	0	124.00	121.00	1.3	136	0.97%
2023/12/04	1.3	122.55	5.7	122.78	122.50	-4.5	136	-3.27%
2023/12/01	0.6	121.07	3	121.67	121.50	-2.5	139	-1.76%
2023/11/30	0.4	120.95	1	120.50	119.50	-0.6	139	-0.46%
2023/11/29	2.1	119.54	0	0.00	119.50	2.1	139	1.51%
2023/11/28	0.1	120.53	1.1	120.45	120.00	-1	138	-0.72%
2023/11/27	1.1	120.04	1	119.00	119.00	0.1	139	0.08%
2023/11/24	2	121.51	0	0.00	121.50	2	140	1.43%
2023/11/23	0	0.00	0.1	125.50	124.00	-0.1	141	-0.04%
2023/11/22	0.2	124.78	2.2	124.82	123.50	-2	150	-1.35%
2023/11/21	2.1	123.52	0.7	123.73	123.50	1.4	153	0.94%
2023/11/20	2.1	124.73	0	0.00	123.00	2.1	159	1.29%
2023/11/17	6.1	125.68	1	125.06	125.00	5	160	3.15%
2023/11/16	1	122.49	1	124.49	124.00	0	159	-0.02%
2023/11/15	0	120.00	2	119.00	119.50	-2	156	-1.27%
2023/11/14	0.1	118.70	1	118.00	117.50	-0.9	157	-0.60%
2023/11/13	13.6	117.89	15	119.60	118.50	-1.4	156	-0.87%
2023/11/10	3	122.17	3	123.33	121.50	0	150	0.02%
2023/11/09	0	128.50	1	127.50	129.00	-1	146	-0.68%
2023/11/06	0.1	129.00	0	130.00	131.50	0	158	0.01%
2023/11/02	0	0.00	0	129.50	126.50	0	155	-0.01%
2023/11/01	3	129.17	1.1	125.43	130.00	1.9	150	1.28%
2023/10/31	0	0.00	1	122.00	118.50	-1	147	-0.68%
2023/10/30	0.1	123.00	0	0.00	121.50	0.1	151	0.03%
2023/10/26	0	0.00	1	123.00	122.50	-1	154	-0.65%
2023/10/25	5.1	125.10	1	125.50	125.00	4.1	155	2.61%
2023/10/23	0.4	118.50	0	0.00	117.00	0.4	157	0.25%
2023/10/20	0	119.55	0	0.00	118.00	0	161	0.01%
2023/10/19	3.6	120.83	0	0.00	121.00	3.6	163	2.20%
2023/10/18	3	117.51	8	118.88	118.50	-5	165	-3.00%
2023/10/17	0.3	121.67	3	118.50	118.50	-2.7	167	-1.61%
2023/10/16	5.2	123.87	0	0.00	122.50	5.2	167	3.10%
2023/10/13	0.2	129.00	0	0.00	127.00	0.2	169	0.10%
2023/10/12	0.1	125.50	0.1	130.50	129.00	-0.1	169	-0.03%
2023/10/11	0.1	127.51	1	128.00	125.50	-0.9	171	-0.52%
2023/10/06	1	129.00	1	130.00	128.50	0	171	0.00%
2023/10/04	0	129.00	0	0.00	129.00	0	185	0.00%
2023/10/03	0	130.00	2	128.50	129.50	-2	188	-1.06%
2023/10/02	0	132.50	1	133.50	131.00	-1	193	-0.51%
2023/09/28	1.1	132.00	0	0.00	131.50	1.1	195	0.56%
2023/09/27	0	131.00	0	0.00	128.50	0	197	0.02%
2023/09/26	1	129.01	0	0.00	129.00	1	201	0.50%
2023/09/25	0.5	134.50	0	0.00	133.00	0.5	203	0.25%
2023/09/22	0.1	138.00	0	0.00	131.00	0.1	208	0.05%
2023/09/21	0	131.75	1	131.00	130.50	-1	212	-0.47%
2023/09/20	2.2	134.15	0	0.00	133.00	2.2	217	1.02%
2023/09/19	4	135.88	0	0.00	135.50	4	223	1.79%
2023/09/18	1.2	137.23	1	136.50	136.50	0.2	232	0.07%
2023/09/15	3.6	139.85	1.1	138.08	138.00	2.5	236	1.06%
2023/09/14	0	145.50	3	143.50	141.50	-3	241	-1.24%
2023/09/13	3	139.00	0	0.00	143.50	3	267	1.12%
2023/09/12	0.1	140.50	0	0.00	139.00	0.1	312	0.02%
2023/09/11	4	146.86	0	145.00	145.00	4	322	1.24%
2023/09/07	0	140.50	0	0.00	139.50	0	325	0.00%
2023/09/05	0	138.00	4	136.50	138.50	-4	355	-1.12%
2023/09/04	0.1	136.75	0	0.00	136.00	0.1	371	0.02%
2023/08/30	0	0.00	0	139.00	139.50	0	414	0.00%
2023/08/29	0	137.00	1	135.50	136.00	-1	429	-0.23%
2023/08/28	1.3	135.21	1	134.00	135.00	0.3	445	0.07%
2023/08/25	0	144.00	0	0.00	138.50	0	444	0.00%
2023/08/24	0.1	140.00	1	138.00	138.50	-1	445	-0.21%
2023/08/23	0.1	142.00	1	141.50	141.50	-1	444	-0.21%
2023/08/22	1.3	142.50	1.2	142.65	142.00	0.1	463	0.02%
2023/08/21	0.2	147.35	0	0.00	146.50	0.2	466	0.04%
2023/08/18	0.3	149.42	0	0.00	147.50	0.3	474	0.06%
2023/08/16	0	153.50	0	0.00	154.00	0	485	0.01%
2023/08/15	0.1	156.00	0	0.00	156.00	0.1	493	0.01%
2023/08/14	0.3	150.85	1	150.50	150.00	-0.7	505	-0.14%
2023/08/11	2.2	158.76	0	0.00	159.00	2.2	509	0.43%
2023/08/10	13.1	164.00	3	162.83	163.00	10.1	508	1.98%
2023/08/09	0.1	166.00	0.2	166.50	167.50	-0.2	512	-0.03%
2023/08/07	1	170.50	1	169.50	168.50	0	552	0.00%
2023/08/04	5	170.30	1	169.50	170.50	4	557	0.72%
2023/08/02	1.1	166.47	0	0.00	164.00	1.1	563	0.19%
2023/08/01	1	171.00	0	0.00	169.50	1	568	0.18%
2023/07/31	0	169.59	1	170.50	168.00	-1	580	-0.17%
2023/07/28	0	171.00	0	0.00	169.00	0	594	0.00%
2023/07/27	0.4	171.99	5	170.70	172.50	-4.6	611	-0.75%
2023/07/26	1	167.50	0	0.00	167.50	1	615	0.16%
2023/07/24	5.8	172.78	1	173.00	169.00	4.8	620	0.77%
2023/07/21	2	176.00	0	0.00	175.00	2	623	0.32%
2023/07/20	0	0.00	6	177.17	179.50	-6	636	-0.94%
2023/07/19	2.1	176.58	1	179.00	174.00	1.1	646	0.17%
2023/07/18	4	176.64	5	178.00	179.00	-1	676	-0.14%
2023/07/17	1.2	180.58	0	184.00	181.00	1.2	778	0.15%
2023/07/14	1.2	184.08	1.1	184.09	184.00	0.1	833	0.01%
2023/07/13	0	0.00	0	178.50	181.00	0	864	0.00%
2023/07/12	6.1	179.16	0	0.00	179.50	6.1	867	0.70%
2023/07/11	11	183.41	0	185.50	181.00	11	871	1.26%
2023/07/10	1	182.01	0	0.00	183.00	1	867	0.12%
2023/07/07	0	180.50	0	0.00	179.50	0	870	0.00%
2023/07/06	0.2	186.00	3	184.83	185.00	-2.8	870	-0.32%
2023/07/05	0	0.00	0.1	188.55	186.00	-0.1	870	-0.01%
2023/07/04	1.1	186.62	1	187.00	186.00	0.1	870	0.01%
2023/06/30	0.2	195.62	0	197.00	193.00	0.2	899	0.02%
2023/06/29	1	193.50	4	196.63	200.00	-3	894	-0.34%
2023/06/28	7	194.43	0.1	192.36	194.50	6.9	889	0.77%
2023/06/26	0	187.50	0.1	190.20	189.00	-0.1	878	-0.01%
2023/06/21	1	193.01	1	195.96	193.50	0	870	0.00%
2023/06/20	0	194.50	1	195.50	194.50	-1	868	-0.11%
2023/06/19	0	203.50	1	203.50	199.00	-1	861	-0.11%
2023/06/16	18.1	212.66	23.2	210.71	206.50	-5.1	837	-0.61%
2023/06/15	0	0.00	0.1	192.95	194.00	-0.1	793	-0.01%
2023/06/14	0.1	182.96	0	183.00	185.00	0.1	783	0.01%
2023/06/13	2	181.78	0	184.00	182.50	2	800	0.25%
2023/06/12	2.4	183.75	2.4	185.75	182.00	-0.1	812	-0.01%
2023/06/09	4	198.24	3.1	199.32	199.00	0.9	829	0.11%
2023/06/08	2	198.50	4.3	197.57	199.00	-2.3	841	-0.27%
2023/06/07	1	192.00	2.1	194.24	193.00	-1.1	838	-0.13%
2023/06/06	6.1	195.62	7.1	193.07	188.50	-1	831	-0.12%
2023/06/05	6.2	191.20	6.1	193.15	193.50	0.1	815	0.01%
2023/06/02	1	184.56	1.1	185.64	188.00	-0.1	800	-0.01%
2023/06/01	1.1	182.38	6	180.35	181.00	-5	786	-0.63%
2023/05/31	1.2	175.08	1.1	175.50	176.50	0.2	770	0.02%
2023/05/30	5	171.00	9	172.94	170.50	-4	765	-0.52%
2023/05/29	1	176.50	7	177.36	176.50	-6	761	-0.79%
2023/05/26	8	176.63	9.2	175.04	176.50	-1.2	760	-0.15%
2023/05/25	0	169.46	0.1	169.00	170.00	-0.1	746	-0.01%
2023/05/24	1	171.00	25.3	171.15	171.00	-24.3	749	-3.24%
2023/05/23	2.1	170.74	0	171.13	170.50	2	753	0.27%
2023/05/22	7	170.93	2.7	170.63	171.00	4.3	753	0.57%
2023/05/19	1	166.01	0	0.00	166.50	1	811	0.12%
2023/05/18	8	168.00	3	167.33	167.00	5	891	0.56%
2023/05/17	1.2	170.33	4.3	170.01	170.50	-3.1	1,046	-0.29%
2023/05/16	3.3	167.90	0	0.00	168.00	3.3	1,125	0.30%
2023/05/15	1	167.50	1	165.50	165.50	0	1,168	0.00%
2023/05/12	1.1	164.23	2	170.25	166.00	-0.9	1,171	-0.07%
2023/05/11	0	0.00	0.1	170.38	169.50	-0.1	1,145	-0.01%
2023/05/10	0.1	170.00	0	169.50	169.50	0.1	1,133	0.01%
2023/05/09	1	168.50	7	168.29	168.50	-6	1,129	-0.53%
2023/05/08	5.4	169.60	8.1	170.93	170.00	-2.7	1,126	-0.24%
2023/05/05	3	168.50	4.2	169.79	168.50	-1.2	1,121	-0.11%
2023/05/04	3	167.51	5	170.99	167.50	-2	1,113	-0.18%
2023/05/03	7.3	168.04	0	0.00	168.00	7.3	1,113	0.66%
2023/05/02	1	162.00	1	161.50	162.00	0	1,101	0.00%
2023/04/28	1	160.00	0.1	161.00	160.00	1	1,101	0.09%
2023/04/27	1.1	156.58	0	0.00	157.00	1.1	1,106	0.10%
2023/04/26	2.2	157.51	4	158.88	156.50	-1.8	1,127	-0.16%
2023/04/25	6	165.23	10	164.80	158.00	-4	1,142	-0.35%
2023/04/24	4.6	164.08	1	169.50	162.00	3.6	1,147	0.31%
2023/04/21	14	163.64	17	165.91	163.50	-3	1,156	-0.26%
2023/04/20	39.8	182.12	38.1	181.00	169.00	1.7	1,132	0.15%
2023/04/19	19.1	180.38	14	182.50	185.00	5.1	1,031	0.49%
2023/04/18	6.1	164.57	3.4	165.46	168.50	2.7	978	0.27%
2023/04/17	1	153.50	0	0.00	153.50	1	951	0.11%
2023/04/14	2	152.27	0	0.00	152.00	2	961	0.21%
2023/04/13	0.1	154.50	0	0.00	154.00	0.1	956	0.01%
2023/04/12	3	155.50	0	0.00	155.50	3	970	0.31%
2023/04/11	0.1	151.37	6	151.75	152.50	-5.9	977	-0.60%
2023/04/10	0.1	153.25	0	0.00	151.00	0.1	995	0.01%
2023/04/07	0	0.00	4.1	152.26	152.50	-4.1	1,005	-0.41%
2023/04/06	0.2	156.95	6	157.50	152.00	-5.8	1,005	-0.57%
2023/03/31	0	153.83	0.1	158.00	157.00	-0.1	996	-0.01%
2023/03/30	0	0.00	2	152.25	152.00	-2	975	-0.21%
2023/03/28	1	149.50	0.2	150.50	148.00	0.8	990	0.08%
2023/03/24	1.1	158.43	0	0.00	156.00	1.1	1,009	0.10%
2023/03/23	3	156.50	1	157.50	157.50	2	1,020	0.20%
2023/03/22	0	0.00	0	155.00	154.00	0	1,029	0.00%
2023/03/20	3	153.00	0	0.00	154.50	3	1,071	0.28%
2023/03/16	7	149.86	6	149.92	147.00	1	1,172	0.09%
2023/03/15	4.3	154.87	3	156.00	151.00	1.3	1,170	0.11%
2023/03/14	3.4	160.60	4.3	160.04	155.00	-1	1,168	-0.08%
2023/03/13	0.7	165.81	7.1	172.78	165.50	-6.4	1,136	-0.56%
2023/03/10	2.4	183.93	0	183.50	183.50	2.4	1,122	0.21%
2023/03/09	0	0.00	0	208.50	203.50	0	1,127	0.00%
2023/03/08	0	206.00	0	207.50	206.00	0	1,140	0.00%
2023/03/06	0	0.00	0.2	207.17	207.50	-0.2	1,174	-0.02%
2023/03/03	0.3	209.70	0.1	210.00	209.50	0.3	1,183	0.02%
2023/03/02	0	207.00	1	213.50	207.00	-1	1,195	-0.08%
2023/02/24	0.1	209.00	2	210.24	207.00	-2	1,240	-0.16%
2023/02/23	9.3	219.58	1.6	213.69	213.50	7.8	1,280	0.61%
2023/02/22	1.1	216.40	2.1	214.22	219.00	-1	1,335	-0.07%
2023/02/21	20.2	210.25	0	0.00	210.50	20.2	1,347	1.50%
2023/02/20	1.2	197.74	1.2	191.64	198.50	0	1,366	0.00%
2023/02/17	11	191.41	12	192.92	194.00	-1	1,400	-0.07%
2023/02/16	22.1	191.41	27.1	186.93	187.50	-5	1,354	-0.37%
2023/02/15	78.3	182.76	62	179.37	182.00	16.3	1,276	1.28%
2023/02/14	9.1	163.48	17	163.39	172.00	-7.9	1,112	-0.71%
2023/02/13	4	156.50	18.1	153.11	156.50	-14.1	1,028	-1.37%
2023/02/10	14	142.68	1	142.50	142.50	13	986	1.32%
2023/02/09	0	143.00	0	0.00	141.50	0	991	0.00%
2023/02/08	0.1	142.35	0	142.00	141.00	0.1	1,000	0.01%
2023/02/06	0	0.00	2	137.00	141.50	-2	1,005	-0.20%
2023/02/03	1	142.00	1	142.00	141.00	0	1,000	0.00%
2023/02/02	0	144.00	8	142.38	142.00	-8	1,001	-0.80%
2023/02/01	11	149.59	0	0.00	145.50	11	997	1.10%
2023/01/31	1	140.00	0	0.00	143.00	1	985	0.10%
2023/01/30	0	0.00	1	145.50	142.50	-1	985	-0.10%
2023/01/17	3.1	142.38	3.1	143.98	142.50	0	984	0.00%
2023/01/16	9.1	142.39	15	146.53	142.00	-5.9	982	-0.60%
2023/01/13	9	151.17	2	150.50	150.50	7	969	0.72%
2023/01/12	0	0.00	3	148.17	146.00	-3	964	-0.31%
2023/01/11	0	0.00	24	147.38	142.00	-24	950	-2.52%
2023/01/10	2	143.50	0	0.00	142.50	2	939	0.21%
2023/01/09	4	142.50	0	0.00	141.50	4	951	0.42%
2023/01/06	0	0.00	6	138.92	138.50	-6	966	-0.62%
2023/01/05	1	143.00	5	144.50	142.00	-4	984	-0.41%
2023/01/04	15	144.33	6	143.17	144.00	9	994	0.90%
2023/01/03	19	141.50	10	139.95	141.00	9	1,010	0.89%
2022/12/30	8	141.50	0	137.50	139.50	8	1,050	0.76%
2022/12/29	1.1	136.07	24	135.63	135.50	-22.9	1,051	-2.18%
2022/12/28	27	142.15	1	137.50	141.50	26	1,056	2.46%
2022/12/27	10	135.50	1.1	142.89	135.50	8.9	1,062	0.84%
2022/12/23	0	0.00	1	135.00	135.00	-1	1,172	-0.09%
2022/12/22	10	133.90	1	135.00	133.00	9	1,205	0.75%
2022/12/21	2	133.25	1	134.00	133.00	1	1,228	0.08%
2022/12/20	0	0.00	3	129.67	131.00	-3	1,227	-0.24%
2022/12/19	0	130.00	0	0.00	131.50	0	1,220	0.00%
2022/12/16	2.1	136.50	15.1	131.92	132.50	-13	1,218	-1.07%
2022/12/15	2	141.00	0	0.00	137.50	2	1,202	0.17%
2022/12/14	1	138.00	1	138.50	138.00	0	1,191	0.00%
2022/12/13	14	141.82	8.1	139.52	137.50	6	1,184	0.50%
2022/12/12	12	140.88	39.1	145.26	139.00	-27.1	1,168	-2.32%
2022/12/09	37.1	149.59	10	147.60	146.50	27.1	1,140	2.38%
2022/12/08	28	148.71	30	148.12	149.50	-2	1,067	-0.19%
2022/12/07	3	142.50	2	139.75	136.00	1	1,034	0.10%
2022/12/06	1	139.00	4	138.88	140.00	-3	1,015	-0.30%
2022/12/05	4	134.38	0	0.00	136.00	4	1,001	0.40%
2022/12/02	3	137.34	2	140.50	136.00	1	997	0.10%
2022/12/01	0.1	136.18	5	138.00	141.50	-4.9	984	-0.50%
2022/11/30	3	134.51	6	137.17	134.50	-3	966	-0.31%
2022/11/29	3	138.17	47	135.76	133.00	-44	952	-4.62%
2022/11/28	22	141.20	1.1	142.59	138.00	20.9	934	2.24%
2022/11/25	10	136.90	0	0.00	134.50	10	913	1.10%
2022/11/24	3	135.00	5	130.50	136.50	-2	903	-0.22%
2022/11/23	9	135.78	8.2	133.40	135.50	0.8	893	0.09%
2022/11/22	9	136.84	37	137.69	131.50	-28	876	-3.19%
2022/11/21	31	141.13	25.1	143.03	143.50	6	844	0.71%
2022/11/18	26	142.56	56	143.18	144.00	-30	800	-3.75%
2022/11/17	16.1	129.01	14	129.89	131.00	2.1	740	0.28%
2022/11/16	39	127.36	11	122.73	126.50	28	723	3.87%
2022/11/15	33.1	120.89	6	119.67	123.50	27.1	697	3.89%
2022/11/14	8	115.06	22	115.61	117.50	-14	658	-2.13%
2022/11/11	15	108.50	0	0.00	107.00	15	640	2.34%
2022/11/10	1	108.00	37	108.11	108.00	-36	634	-5.68%
2022/11/08	0	0.00	22	112.11	110.50	-22	630	-3.49%
2022/11/07	21	115.83	5	116.50	113.00	16	632	2.53%
2022/11/04	16	111.88	10	113.00	110.00	6	624	0.96%
2022/11/03	0	0.00	0	109.00	108.50	0	614	0.00%
2022/11/02	13	109.92	9	107.22	110.00	4	613	0.65%
2022/11/01	9	106.17	0	0.00	107.00	9	608	1.48%
2022/10/31	14	106.71	0	0.00	105.00	14	606	2.31%
2022/10/28	1	104.50	0	0.00	105.00	1	601	0.17%
2022/10/27	0	0.00	1	104.00	105.50	-1	599	-0.17%
2022/10/26	0	102.00	0	0.00	103.00	0	594	0.00%
2022/10/25	1	102.00	0	0.00	102.00	1	589	0.17%
2022/10/24	8	105.38	12	105.92	105.50	-4	583	-0.69%
2022/10/21	9	107.67	4	107.63	101.50	5	572	0.87%
2022/10/20	8	108.63	6	107.75	106.00	2	561	0.36%
2022/10/19	0	0.00	9	111.22	110.50	-9	546	-1.65%
2022/10/18	5	112.00	2	112.50	111.50	3	538	0.56%
2022/10/17	14	111.36	0	0.00	113.00	14	527	2.65%
2022/10/14	2	110.00	4	108.50	110.00	-2	507	-0.39%
2022/10/12	5	105.40	4	103.00	108.00	1	465	0.21%
2022/10/11	1	107.50	24	107.08	106.50	-23	449	-5.12%
2022/10/07	39	116.44	8	118.06	118.00	31	419	7.39%
2022/10/06	2	113.00	5	115.10	112.00	-3	374	-0.80%
2022/10/05	1	109.50	1	110.50	113.50	0	355	0.00%
2022/10/04	15	106.10	3.2	107.11	108.50	11.8	337	3.50%
2022/10/03	10.1	106.57	13.1	108.05	106.50	-3	308	-0.96%
2022/09/30	22	110.39	18	110.08	108.50	4	272	1.47%
2022/09/29	25	108.44	24	108.81	109.00	1	181	0.55%
2022/09/28	7.1	102.24	29	102.34	99.30	-21.9	147	-14.89%
2022/09/27	1	91.30	2	95.55	96.60	-1	119	-0.83%
2022/09/21	20	93.70	10	93.50	92.00	10	108	9.26%
2022/09/20	12	94.70	3	92.50	92.80	9	105	8.51%
2022/09/15	0	0.00	1	90.50	90.30	-1	100	-1.00%
2022/09/07	0	0.00	0	89.50	89.70	0	94	0.00%
2022/09/05	0	0.00	3	92.83	92.00	-3	91	-3.29%
2022/09/02	1	93.20	2	93.60	93.00	-1	90	-1.10%
2022/08/30	0	0.00	1	94.80	93.00	-1	88	-1.13%
2022/08/26	1	93.40	3	93.40	92.60	-2	82	-2.42%
2022/08/25	2	92.35	4	93.30	92.80	-2	81	-2.44%
2022/08/24	10	92.55	0	0.00	93.00	10	80	12.39%
2022/08/22	0	0.00	0	90.00	91.30	0	75	0.00%
2022/08/19	0.3	89.90	1	90.77	88.00	-0.7	70	-1.01%
2022/08/18	0	0.00	1	91.30	90.40	-1	67	-1.49%
2022/08/17	1	90.80	0	0.00	90.80	1	64	1.54%
2022/08/15	1	88.20	0	0.00	88.50	1	57	1.76%
2022/08/12	2	86.90	0	0.00	87.50	2	53	3.72%
2022/08/11	0	0.00	1	84.90	84.50	-1	45	-2.19%
2022/08/10	0	0.00	3	79.00	79.70	-3	39	-7.68%
2022/07/29	0	0.00	1	78.00	77.10	-1	32	-3.11%
2022/07/25	1	76.90	0	0.00	76.90	1	32	3.12%
2022/07/04	4	74.05	0	0.00	74.00	4	27	14.58%
2022/06/28	0	0.00	0	75.00	75.00	0	26	-0.01%
2022/06/27	0	0.00	0	75.40	75.00	0	26	-0.01%
2022/06/24	0	0.00	0	74.00	74.10	0	26	-0.02%
2022/06/21	0	0.00	0	73.40	74.50	0	26	-0.01%
2022/06/20	0	0.00	0	75.00	73.50	0	27	-0.02%
2022/06/16	1	74.60	0	74.10	74.00	1	28	3.55%
2022/06/13	1	74.80	0	0.00	74.30	1	29	3.36%
2022/06/08	0	0.00	0	74.30	73.40	0	34	-0.06%
2022/05/16	0	0.00	1	70.70	70.90	-1	38	-2.59%
2022/05/13	1	70.00	0	0.00	70.00	1	39	2.54%
2022/04/27	1	72.70	0	0.00	72.40	1	39	2.52%
2022/04/15	3	75.27	0	0.00	75.00	3	40	7.48%
2022/04/11	1	74.00	0	0.00	74.20	1	44	2.25%
2022/04/08	1	74.60	0	0.00	74.30	1	44	2.24%
2022/04/07	1	74.20	0	0.00	74.40	1	44	2.25%
2022/04/06	1	74.60	0	74.70	74.90	1	44	2.22%
2022/03/29	1	74.90	0	0.00	75.00	1	45	2.19%
2022/03/28	0	0.00	0	74.80	74.60	0	45	-0.01%
2022/03/11	0	0.00	0	76.30	76.00	0	44	-0.02%
2022/02/21	0	0.00	0	75.70	75.70	0	55	-0.06%
2022/02/18	0	76.00	0	0.00	75.70	0	55	0.00%
2022/02/17	0	0.00	0	75.00	75.50	0	56	0.00%
2022/02/14	0	73.90	0	0.00	73.70	0	63	0.05%
2022/02/08	0	74.00	0	0.00	74.00	0	72	0.00%
2022/02/07	1	72.40	0	0.00	72.10	1	75	1.33%
2022/01/18	0	0.00	0.1	73.00	72.50	-0.1	82	-0.06%
2022/01/14	0	72.80	0	72.10	72.20	0	82	-0.01%
2022/01/10	0.1	72.00	0	0.00	71.80	0.1	83	0.06%
2021/12/13	0	0.00	0.5	77.30	77.00	-0.5	95	-0.47%
2021/12/10	0	0.00	1	78.20	77.70	-1	95	-1.05%
2021/12/02	1	75.10	0	0.00	75.20	1	96	1.04%
2021/11/29	1	76.00	0	0.00	75.10	1	95	1.05%
2021/11/15	1	78.90	0	0.00	78.90	1	87	1.14%
2021/11/10	0	81.00	0	0.00	81.40	0	80	0.05%
2021/11/08	0	77.10	0	0.00	77.90	0	73	0.00%
2021/10/28	0	0.00	0	76.70	77.50	0	73	-0.03%
2021/10/21	0	0.00	0	76.00	75.80	0	75	0.00%
2021/10/20	0	0.00	2	75.70	76.40	-2	78	-2.56%
2021/10/14	0	0.00	0	75.30	75.30	0	89	0.00%
2021/10/12	0	0.00	0	76.00	76.50	0	93	-0.01%
2021/10/07	0	76.00	0	0.00	76.20	0	96	0.01%
2021/09/28	0	0.00	2	77.15	76.50	-2	137	-1.45%
2021/09/27	0	77.00	0	0.00	77.40	0	140	0.00%
2021/09/08	1	69.70	0	0.00	69.20	1	169	0.59%
2021/09/01	0	0.00	2	74.40	74.90	-2	170	-1.17%
2021/08/27	2	74.80	0	0.00	74.10	2	172	1.16%
2021/08/23	0	0.00	0	71.00	71.80	0	175	-0.01%
2021/08/19	0	0.00	2	69.65	69.20	-2	178	-1.12%
2021/08/17	0	0.00	2	70.70	70.70	-2	179	-1.11%
2021/08/13	0	0.00	1	71.50	71.40	-1	181	-0.55%
2021/08/10	0	0.00	2	71.90	71.90	-2	182	-1.10%
2021/08/02	0	0.00	0	75.10	74.50	0	199	-0.01%
2021/07/28	0	0.00	3	72.77	73.30	-3	198	-1.51%
2021/07/27	0	0.00	6	73.95	73.80	-6	199	-3.01%
2021/07/22	0	76.70	0	0.00	75.90	0	193	0.01%
2021/07/21	0.5	75.80	0	0.00	75.00	0.5	192	0.26%
2021/07/19	2	76.85	0	0.00	76.70	2	189	1.06%
2021/07/16	2	76.55	0	0.00	76.50	2	187	1.07%
2021/07/15	1	76.90	1	75.00	76.90	0	186	0.00%
2021/07/12	1	72.53	0	0.00	73.20	1	185	0.55%
2021/07/09	1	78.00	1	77.00	75.70	0	180	0.00%
2021/07/08	2	77.35	1	76.50	77.50	1	179	0.56%
2021/07/07	0.1	78.00	0	0.00	77.80	0.1	171	0.03%
2021/07/05	4	74.40	0	0.00	74.60	4	155	2.57%
2021/07/02	0	71.90	0	0.00	72.00	0	150	0.02%
2021/06/25	0	0.00	2	70.50	70.80	-2	138	-1.44%
2021/06/23	0	0.00	2	70.45	70.80	-2	140	-1.43%
2021/06/22	1	71.80	0	0.00	71.80	1	140	0.71%
2021/06/18	0	0.00	6	70.03	70.40	-6	128	-4.67%
2021/06/17	7	70.87	0	0.00	70.90	7	126	5.53%
2021/06/08	0	0.00	1	66.60	66.30	-1	130	-0.77%
2021/06/04	0	0.00	1	66.80	65.80	-1	133	-0.75%
2021/06/02	7	67.93	0	0.00	68.00	7	133	5.26%
2021/05/28	3	64.70	0	0.00	64.80	3	127	2.35%
2021/05/26	0	0.00	1	60.50	60.60	-1	125	-0.80%
2021/05/21	0	0.00	1	61.30	61.10	-1	130	-0.77%
2021/05/18	4	60.00	0	0.00	61.90	4	133	3.00%
2021/05/13	5	62.88	5	61.20	64.50	0	128	0.00%
2021/05/12	0	0.00	1	65.50	60.80	-1	124	-0.80%
2021/05/11	0	0.00	4	68.40	67.20	-4	119	-3.35%
2021/05/04	0	0.00	0.1	70.15	68.80	-0.1	120	-0.08%
2021/04/29	0	0.00	0.1	73.70	73.10	-0.1	119	-0.08%
2021/04/28	0.2	73.50	0	0.00	73.50	0.2	120	0.16%
2021/04/26	0	73.50	0	0.00	73.50	0	126	0.00%
2021/04/22	0	0.00	2	73.50	73.70	-2	127	-1.57%
2021/04/20	0	0.00	1	76.00	75.20	-1	128	-0.78%
2021/04/19	4	76.00	0	0.00	75.50	4	132	3.02%
2021/04/16	0	0.00	0	73.50	73.40	0	131	-0.02%
2021/04/15	0	0.00	0	73.50	72.90	0	137	-0.01%
2021/04/14	0	72.90	4	72.00	72.40	-4	138	-2.86%
2021/04/07	0	75.10	0	0.00	75.90	0	135	0.01%
2021/03/25	2	77.75	0	0.00	77.60	2	141	1.41%
2021/03/23	0	0.00	0.2	77.56	77.10	-0.2	141	-0.14%
2021/03/22	0.1	76.38	0	0.00	76.50	0.1	140	0.04%
2021/03/19	0	76.40	0	0.00	77.20	0	142	0.03%
2021/03/17	0	0.00	2.1	76.74	76.00	-2.1	145	-1.44%
2021/03/16	0	0.00	7	78.60	78.40	-7	144	-4.84%
2021/03/15	3	79.00	0	0.00	78.40	3	146	2.04%
2021/03/12	0.1	76.50	0	0.00	77.20	0.1	145	0.07%
2021/03/10	0	0.00	0.2	76.28	75.90	-0.2	145	-0.13%
2021/03/09	5.2	75.55	0.1	75.80	75.90	5.1	149	3.42%
2021/03/08	0	0.00	0	75.40	74.70	0	153	-0.02%
2021/03/04	0	0.00	1.1	74.73	74.60	-1.1	181	-0.59%
2021/03/03	0.2	75.00	1	75.20	74.90	-0.8	188	-0.42%
2021/03/02	0	0.00	1	75.20	74.20	-1	189	-0.53%
2021/02/25	0.1	75.40	0	0.00	75.00	0.1	190	0.05%
2021/02/22	6	75.20	0	0.00	75.30	6	188	3.18%
2021/02/03	1	69.60	0	69.80	68.70	1	204	0.48%
2021/02/01	0	0.00	1	66.50	66.60	-1	217	-0.46%
2021/01/29	0	0.00	1	67.70	67.00	-1	217	-0.46%
2021/01/26	0	0.00	2	68.40	67.70	-2	219	-0.91%
2021/01/20	2	70.80	7	70.97	70.10	-5	221	-2.26%
2021/01/12	0	0.00	3	74.87	74.40	-3	231	-1.30%
2021/01/11	0	0.00	7	77.30	76.80	-7	228	-3.07%
2021/01/08	13	76.90	1	77.03	76.50	12	228	5.24%
2021/01/05	1	74.60	0	0.00	74.80	1	234	0.43%
2020/12/22	1	76.00	1	76.50	75.20	0	362	0.00%
2020/12/21	1	77.00	0	0.00	77.20	1	380	0.26%
2020/12/18	0	0.00	2	78.05	77.70	-2	398	-0.50%
2020/12/17	0	0.00	12	77.22	77.70	-12	420	-2.86%
2020/12/11	1	77.30	4	77.78	77.50	-3	608	-0.49%
2020/12/10	5	78.02	2	79.00	78.10	3	609	0.49%
2020/12/09	14	79.83	1	80.00	79.10	13	614	2.12%
2020/12/08	1	77.60	0	0.00	77.60	1	626	0.16%
2020/12/07	1	78.02	3	78.53	78.10	-2	639	-0.31%
2020/12/04	0	0.00	1	79.00	79.00	-1	648	-0.15%
2020/12/03	4	79.15	0	0.00	78.70	4	648	0.62%
2020/12/01	0	0.00	21	80.66	80.60	-21	639	-3.29%
2020/11/30	13	81.99	8	80.69	83.10	5	629	0.80%
2020/11/27	10	79.23	2	79.90	79.00	8	609	1.31%
2020/11/26	0	0.00	2	77.10	77.10	-2	602	-0.33%
2020/11/24	0	0.00	1	76.90	76.90	-1	599	-0.17%
2020/11/23	0	0.00	3	77.20	77.20	-3	597	-0.50%
2020/11/20	0	0.00	48	76.83	76.70	-48	594	-8.07%
2020/11/19	0	0.00	26	77.02	77.10	-26	592	-4.39%
2020/11/18	0	77.20	0	0.00	78.10	0	590	0.01%
2020/11/17	1	77.50	3	77.80	77.20	-2	582	-0.34%
2020/11/16	0	0.00	1	76.30	76.20	-1	577	-0.17%
2020/11/12	4	75.85	0	0.00	75.40	4	573	0.70%
2020/11/11	0	0.00	1	78.40	77.50	-1	568	-0.18%
2020/11/10	5	78.94	0	0.00	77.40	5	563	0.89%
2020/11/06	0	0.00	1	74.30	74.30	-1	548	-0.18%
2020/11/02	1	74.70	0	0.00	73.90	1	542	0.18%
2020/10/30	0	0.00	2	74.70	74.70	-2	539	-0.37%
2020/10/29	0	0.00	1	74.30	75.10	-1	537	-0.19%
2020/10/26	40	78.84	3	77.03	77.20	37	527	7.01%
2020/10/23	45	77.86	35	77.75	77.40	10	523	1.91%
2020/10/21	3	77.30	0	0.00	76.60	3	510	0.59%
2020/10/19	0	0.00	1	76.80	76.30	-1	504	-0.20%
2020/10/14	26	79.29	0	0.00	79.30	26	494	5.26%
2020/10/08	24	81.42	0	0.00	79.00	24	473	5.07%
2020/09/30	0	75.10	0	0.00	74.70	0	394	0.00%
2020/09/24	1	84.50	10	80.52	80.00	-9	339	-2.65%
2020/09/23	1	90.30	1	87.10	86.30	0	317	0.00%
2020/09/22	0	0.00	2	89.80	90.10	-2	300	-0.67%
2020/09/21	4	89.80	1	89.70	89.00	3	277	1.08%
2020/09/18	4	96.30	7	98.04	93.70	-3	248	-1.21%
2020/09/17	22	109.93	3	103.83	108.00	19	180	10.53%