科風 (3043)-永豐金券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
101張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	30.95	0	0.00	30.65	0	197	0.00%
2024/06/13	0	30.55	0	30.45	30.55	0	200	-0.01%
2024/06/12	0	30.55	0	0.00	30.60	0	205	0.00%
2024/06/11	0	31.88	2	31.05	30.80	-2	208	-0.96%
2024/06/07	0	0.00	7	31.19	31.50	-7	213	-3.28%
2024/06/06	2	30.85	1	30.95	30.70	1	216	0.48%
2024/06/05	0	30.75	1	31.05	31.05	-1	222	-0.45%
2024/06/04	2	31.05	5	31.26	31.15	-3	227	-1.32%
2024/06/03	0	0.00	0.2	31.22	31.15	-0.2	229	-0.07%
2024/05/31	2.5	31.54	9	31.93	31.45	-6.5	230	-2.82%
2024/05/30	1	32.40	1	32.20	31.95	0	231	0.00%
2024/05/29	3	32.00	2	32.15	32.25	1	228	0.44%
2024/05/28	6	31.92	1	31.95	31.60	5	227	2.20%
2024/05/27	5	31.75	0	31.75	31.60	5	226	2.19%
2024/05/24	0	31.35	0	0.00	31.50	0	228	0.00%
2024/05/23	1	31.20	1	31.75	31.00	0	236	0.00%
2024/05/22	5	32.11	3	32.40	31.95	2	235	0.85%
2024/05/21	3	32.08	1	31.85	31.55	2	233	0.85%
2024/05/20	3	33.12	1.1	32.61	32.70	1.9	232	0.82%
2024/05/17	3	33.53	16.2	33.89	33.80	-13.2	226	-5.81%
2024/05/16	0	0.00	17	32.91	33.00	-17	194	-8.70%
2024/05/15	0	30.75	5	30.21	30.00	-5	189	-2.64%
2024/05/14	0	0.00	1	29.80	29.70	-1	189	-0.53%
2024/05/13	0	0.00	1	29.80	29.80	-1	190	-0.52%
2024/05/10	0	0.00	12.2	29.75	30.00	-12.2	190	-6.39%
2024/05/06	0	30.15	0	0.00	30.30	0	194	0.00%
2024/05/02	0	30.15	0	0.00	30.45	0	204	0.00%
2024/04/30	1	29.95	0	0.00	30.20	1	205	0.49%
2024/04/29	2	30.25	0	0.00	30.05	2	205	0.98%
2024/04/24	0.2	30.89	0	0.00	30.80	0.2	205	0.10%
2024/04/23	0	30.47	0.1	30.21	30.40	-0.1	206	-0.06%
2024/04/22	0	31.16	1.1	31.32	30.35	-1.1	207	-0.52%
2024/04/19	2.1	30.20	0	0.00	31.00	2.1	207	0.99%
2024/04/18	0	31.77	0	0.00	31.60	0	208	0.00%
2024/04/17	0.1	31.16	0.1	31.50	31.90	0	209	0.01%
2024/04/16	1	30.30	1	30.45	30.40	0	206	0.00%
2024/04/15	4.2	30.70	0	0.00	30.80	4.2	207	2.03%
2024/04/12	3.2	31.88	0	0.00	31.65	3.2	205	1.56%
2024/04/11	0.1	32.63	0	0.00	32.00	0.1	206	0.03%
2024/04/10	0	33.63	0.1	32.65	32.55	0	205	-0.02%
2024/04/09	0	33.00	2	33.98	32.65	-2	206	-0.97%
2024/04/08	1.1	33.83	8.1	34.28	33.80	-7	203	-3.45%
2024/04/03	2	33.12	0	0.00	33.20	2	198	1.01%
2024/04/01	2.1	31.77	2	32.00	32.35	0.1	195	0.03%
2024/03/29	3	32.62	1.5	32.93	32.00	1.5	193	0.80%
2024/03/28	0	31.90	1	31.45	31.40	-1	186	-0.54%
2024/03/27	2.1	31.00	0	0.00	31.00	2.1	186	1.13%
2024/03/26	1.1	30.92	0	0.00	31.05	1.1	188	0.58%
2024/03/25	1	31.00	2	30.95	31.25	-1	189	-0.52%
2024/03/22	2	31.95	0	0.00	30.70	2	194	1.03%
2024/03/21	1	30.26	3.2	30.30	31.40	-2.1	196	-1.09%
2024/03/20	1	29.75	2	29.95	29.85	-1	198	-0.50%
2024/03/19	1	30.10	1.2	30.10	30.10	-0.2	205	-0.10%
2024/03/18	4.1	29.92	0	0.00	30.25	4.1	208	1.94%
2024/03/15	16	31.54	3	30.70	30.75	13	248	5.23%
2024/03/14	2	30.21	8	30.68	32.00	-6	255	-2.34%
2024/03/13	2	31.06	0	0.00	31.10	2	260	0.77%
2024/03/12	1	32.25	0	0.00	32.15	1	286	0.36%
2024/03/11	1.5	32.15	33	32.13	31.85	-31.5	287	-10.95%
2024/03/08	0	33.84	0	0.00	33.20	0	287	0.00%
2024/03/07	0	34.33	0	0.00	34.00	0	304	0.00%
2024/03/06	0	34.77	0	0.00	34.50	0	340	0.00%
2024/03/05	10.4	34.97	0	0.00	34.95	10.4	378	2.75%
2024/03/04	0	35.87	0	0.00	35.70	0	379	0.00%
2024/03/01	0	35.41	0	0.00	35.65	0	379	0.00%
2024/02/27	0	36.53	0	0.00	35.20	0	389	0.00%
2024/02/26	0	34.69	4	36.25	36.55	-4	392	-1.02%
2024/02/23	0	34.95	0	0.00	34.25	0	390	0.00%
2024/02/22	0	35.38	11	35.50	34.85	-11	395	-2.78%
2024/02/21	0	35.63	6	35.88	35.55	-6	399	-1.50%
2024/02/19	0.2	35.90	0	0.00	35.75	0.2	412	0.05%
2024/02/16	5	35.35	0	0.00	35.50	5	436	1.15%
2024/02/15	1	33.90	1.6	34.09	35.00	-0.6	443	-0.14%
2024/02/05	1	34.25	1	34.25	33.80	0	467	-0.01%
2024/02/01	0	37.60	0	0.00	34.65	0	602	0.00%
2024/01/31	0	34.95	0	0.00	34.30	0	630	0.00%
2024/01/30	0	35.30	0	0.00	35.00	0	628	0.00%
2024/01/29	0	37.00	0	0.00	35.20	0	632	0.00%
2024/01/26	0	35.30	0	0.00	35.60	0	636	0.00%
2024/01/25	1	37.25	1	36.85	36.15	0	644	0.00%
2024/01/24	0	0.00	20	35.34	35.30	-20	638	-3.13%
2024/01/22	0	35.35	1	35.30	35.00	-1	652	-0.15%
2024/01/19	0	35.10	0	0.00	35.00	0	655	0.00%
2024/01/18	2.2	34.60	0	0.00	34.35	2.2	657	0.34%
2024/01/17	1	35.20	0	0.00	35.15	1	663	0.15%
2024/01/16	0	0.00	1	35.80	35.75	-1	669	-0.15%
2024/01/15	2	36.00	0	0.00	36.60	2	672	0.30%
2024/01/12	0	35.90	0	0.00	35.25	0	678	0.00%
2024/01/11	1	35.90	0	0.00	35.55	1	683	0.15%
2024/01/10	1	35.90	0	0.00	36.00	1	691	0.14%
2024/01/09	0	37.00	2	36.75	36.00	-2	699	-0.29%
2024/01/05	1	36.65	0	0.00	36.60	1	713	0.14%
2024/01/04	0	0.00	2	37.15	37.10	-2	726	-0.28%
2024/01/03	1	37.00	3	36.68	37.10	-2	739	-0.27%
2024/01/02	0	0.00	1	37.00	36.85	-1	744	-0.13%
2023/12/29	1	37.10	1	37.55	37.10	0	748	0.00%
2023/12/28	0	38.05	1	37.80	37.65	-1	753	-0.13%
2023/12/25	8	37.35	0	0.00	37.35	8	791	1.01%
2023/12/21	1	38.80	8	38.75	38.75	-7	818	-0.85%
2023/12/20	0	39.70	0	0.00	39.05	0	844	0.00%
2023/12/18	0	0.00	0.1	40.25	40.50	-0.1	857	-0.01%
2023/12/15	0.1	40.35	0	40.20	39.85	0.1	886	0.01%
2023/12/14	7	40.39	2	39.95	39.75	5	901	0.56%
2023/12/13	2	39.00	0	0.00	39.20	2	908	0.22%
2023/12/12	5	39.73	6	40.01	38.75	-1	923	-0.11%
2023/12/08	0	0.00	1	40.65	40.40	-1	952	-0.10%
2023/12/07	1.2	40.56	2	41.85	40.65	-0.8	975	-0.08%
2023/12/05	0	39.50	3	39.65	39.50	-3	1,031	-0.29%
2023/12/04	0	0.00	9	40.55	40.20	-9	1,060	-0.85%
2023/12/01	11	40.50	0.2	39.60	39.60	10.8	1,166	0.92%
2023/11/30	68	40.84	67	40.76	40.85	1	1,158	0.09%
2023/11/28	0	36.98	0	0.00	36.95	0	1,200	0.00%
2023/11/27	0	37.20	1	37.10	36.80	-1	1,217	-0.08%
2023/11/24	1	36.45	0	0.00	36.60	1	1,242	0.08%
2023/11/22	0	37.30	2	36.85	37.30	-2	1,272	-0.16%
2023/11/21	0	0.00	2	36.30	36.25	-2	1,286	-0.16%
2023/11/20	1	37.45	0	0.00	36.80	1	1,304	0.08%
2023/11/17	0	0.00	2	37.15	37.05	-2	1,330	-0.15%
2023/11/16	1	38.00	1	38.00	37.70	0	1,349	0.00%
2023/11/15	8	37.92	12	37.83	37.55	-4	1,375	-0.29%
2023/11/14	1	35.80	2	35.55	35.50	-1	1,540	-0.06%
2023/11/13	0	0.00	0	35.30	35.40	0	1,745	0.00%
2023/11/10	1	39.30	2.5	39.11	38.55	-1.5	1,853	-0.08%
2023/11/09	43.5	42.28	59.3	41.70	40.60	-15.8	1,897	-0.83%
2023/11/08	25	39.17	10.1	37.26	39.80	15	1,831	0.82%
2023/11/07	0	36.00	0	0.00	36.20	0	1,849	0.00%
2023/11/06	3	36.15	0	0.00	36.35	3	1,857	0.16%
2023/11/03	5.2	35.42	3	35.52	35.50	2.2	1,855	0.12%
2023/11/02	0	35.50	3	35.70	34.85	-3	1,852	-0.16%
2023/11/01	1	35.20	2	35.30	34.85	-1	1,845	-0.05%
2023/10/31	3	35.55	2	35.80	34.90	1	1,842	0.05%
2023/10/30	3	36.15	0	0.00	35.95	3	1,838	0.16%
2023/10/27	2.1	36.63	0	0.00	36.50	2.1	1,831	0.12%
2023/10/26	0	37.10	1.8	37.21	37.10	-1.8	1,830	-0.10%
2023/10/25	2	37.95	5.6	38.28	37.80	-3.6	1,829	-0.20%
2023/10/24	4	37.39	5	37.76	37.95	-1	1,823	-0.05%
2023/10/23	1	36.65	1	37.10	36.50	0	1,818	0.00%
2023/10/20	1	36.60	0	0.00	36.65	1	1,817	0.06%
2023/10/19	1	37.85	1	38.75	37.55	0	1,815	0.00%
2023/10/18	1	38.35	1	38.15	37.85	0	1,811	0.00%
2023/10/17	0	0.00	2	38.88	38.40	-2	1,804	-0.11%
2023/10/16	0	0.00	0.5	39.00	39.05	-0.5	1,798	-0.03%
2023/10/13	0	40.60	5	40.16	40.00	-5	1,795	-0.28%
2023/10/12	0.1	40.25	12.5	40.10	40.20	-12.4	1,793	-0.69%
2023/10/11	18	42.16	1	42.20	41.45	17	1,781	0.95%
2023/10/06	4.2	44.15	0.1	44.10	43.65	4.1	1,772	0.23%
2023/10/05	2	44.20	4	43.83	43.60	-2	1,770	-0.11%
2023/10/04	1	43.45	21.1	43.67	43.35	-20.1	1,778	-1.13%
2023/10/03	4	44.41	1	45.40	44.05	3	1,773	0.17%
2023/10/02	5.3	44.44	4.4	44.90	44.55	0.9	1,763	0.05%
2023/09/27	7	44.76	7	44.89	44.30	0	1,743	0.00%
2023/09/26	2	43.80	4	43.65	43.20	-2	1,726	-0.12%
2023/09/25	6	43.31	5.1	43.61	43.70	0.9	1,716	0.05%
2023/09/22	0.1	42.50	0	0.00	42.10	0.1	1,692	0.01%
2023/09/21	6	41.81	8	42.05	41.60	-2	1,688	-0.12%
2023/09/20	19.5	44.01	18	42.95	42.35	1.5	1,680	0.09%
2023/09/19	5	43.99	7	43.84	43.20	-2	1,649	-0.12%
2023/09/18	16	45.25	17	45.09	45.05	-1	1,632	-0.06%
2023/09/15	21.1	46.39	18	45.96	45.80	3.1	1,620	0.19%
2023/09/14	3	47.68	2	47.10	47.15	1	1,602	0.06%
2023/09/13	18.1	46.29	19	45.97	46.20	-0.9	1,575	-0.06%
2023/09/12	8	47.20	64	47.20	47.20	-56	1,535	-3.64%
2023/09/11	8.6	52.52	8	52.34	52.40	0.6	1,511	0.04%
2023/09/08	28.1	53.94	28	53.74	52.10	0	1,477	0.00%
2023/09/07	9	57.68	6.6	57.55	57.80	2.4	1,443	0.17%
2023/09/06	30	62.77	20	61.32	59.00	10	1,462	0.68%
2023/09/05	6	62.15	10.4	62.61	64.50	-4.4	1,364	-0.32%
2023/09/04	20.4	57.86	11	58.72	58.70	9.4	1,339	0.70%
2023/09/01	3.7	64.88	1	62.00	62.00	2.7	1,283	0.21%
2023/08/31	5.3	65.50	24.1	65.99	65.70	-18.8	1,266	-1.49%
2023/08/30	2.8	68.03	5	65.08	65.10	-2.2	1,251	-0.18%
2023/08/29	0.2	65.24	5.1	65.44	65.00	-4.9	1,222	-0.40%
2023/08/28	1	64.50	2	62.70	64.50	-1	1,210	-0.08%
2023/08/25	3	61.17	2.1	60.98	60.90	1	1,191	0.08%
2023/08/24	4	59.68	0.1	59.61	59.90	3.9	1,177	0.33%
2023/08/23	2.2	58.39	0	0.00	59.40	2.2	1,158	0.19%
2023/08/22	2.1	55.37	3	55.23	55.00	-0.9	1,133	-0.08%
2023/08/21	3.1	55.66	2	54.90	56.30	1.1	1,114	0.10%
2023/08/18	13	53.96	14.5	54.31	54.00	-1.5	1,086	-0.14%
2023/08/17	29	52.63	37	52.48	52.00	-8	902	-0.89%
2023/08/16	31.1	49.81	20	49.21	50.80	11.1	697	1.59%
2023/08/15	25	45.48	22	45.56	46.20	3	579	0.52%
2023/08/14	7	42.23	9	41.12	42.00	-2	536	-0.37%
2023/08/11	74	39.88	11	40.37	39.85	63	494	12.75%
2023/08/10	2	36.80	3	37.95	36.80	-1	449	-0.22%
2023/08/09	0	0.00	2	37.28	36.90	-2	450	-0.44%
2023/08/08	5	36.32	6	36.33	36.60	-1	451	-0.22%
2023/08/07	0	0.00	3	35.92	36.35	-3	452	-0.66%
2023/08/04	3	34.92	3	35.23	35.30	0	457	0.00%
2023/08/02	0	34.65	1	34.60	34.45	-1	458	-0.22%
2023/08/01	1	35.10	0	0.00	34.95	1	457	0.22%
2023/07/31	1	35.20	1	35.30	35.10	0	458	0.00%
2023/07/28	2	34.88	1	34.70	34.70	1	459	0.22%
2023/07/27	0	0.00	4	34.80	35.50	-4	462	-0.86%
2023/07/26	1	34.34	0	0.00	34.20	1	465	0.22%
2023/07/25	2	34.43	2	35.00	34.55	0	468	0.00%
2023/07/24	3	34.65	2	34.48	34.05	1	465	0.21%
2023/07/21	2.1	35.66	0	0.00	35.45	2.1	461	0.46%
2023/07/20	0	0.00	2	36.13	36.25	-2	458	-0.44%
2023/07/19	1	35.85	4.2	35.83	35.90	-3.2	459	-0.69%
2023/07/18	5	36.20	0	0.00	36.00	5	457	1.09%
2023/07/17	2	37.20	2	36.60	37.65	0	452	0.00%
2023/07/14	0	36.95	0	0.00	36.55	0	449	0.00%
2023/07/13	5	37.08	2	36.68	36.25	3	447	0.67%
2023/07/11	6	39.53	1	40.20	37.85	5	443	1.13%
2023/07/10	0	39.70	0	0.00	38.00	0	431	0.00%
2023/07/06	0	0.00	5	38.30	39.00	-5	433	-1.15%
2023/07/04	1	38.85	4	38.76	38.55	-3	435	-0.69%
2023/07/03	1	38.85	1	38.90	38.85	0	437	0.00%
2023/06/30	0	0.00	1	40.00	39.50	-1	435	-0.23%
2023/06/29	1	39.75	2	39.70	39.80	-1	436	-0.23%
2023/06/28	0	0.00	2	39.45	38.50	-2	434	-0.46%
2023/06/27	1	38.10	0	0.00	37.90	1	432	0.23%
2023/06/26	1	38.35	20	39.33	38.95	-19	430	-4.41%
2023/06/20	0.5	39.85	2	39.45	39.20	-1.5	424	-0.35%
2023/06/19	2	39.68	1	41.00	39.85	1	422	0.24%
2023/06/16	2	39.80	3	39.58	39.20	-1	414	-0.24%
2023/06/15	1	40.20	2	40.15	40.00	-1	409	-0.24%
2023/06/14	1	41.65	26	41.31	41.05	-25	403	-6.19%
2023/06/13	0	0.00	4.1	42.27	41.70	-4.1	403	-1.02%
2023/06/12	71.1	42.29	18.3	43.99	42.00	52.8	389	13.55%
2023/06/09	2	39.35	4	40.34	41.25	-2	336	-0.60%
2023/06/08	2	37.53	1	38.65	37.50	1	305	0.33%
2023/06/07	2.3	38.02	1	39.25	38.60	1.3	301	0.43%
2023/06/06	0	38.05	1.1	38.42	38.80	-1.1	295	-0.38%
2023/06/05	2	38.00	0	0.00	38.00	2	288	0.69%
2023/06/02	0	0.00	1	37.75	37.15	-1	283	-0.35%
2023/06/01	0.2	38.00	0.2	37.20	36.95	0	281	0.00%
2023/05/31	0	37.00	1	36.30	36.30	-1	275	-0.36%
2023/05/30	3.6	35.87	0	0.00	35.40	3.6	271	1.32%
2023/05/29	0	0.00	1	36.85	36.60	-1	265	-0.38%
2023/05/26	1	36.50	6	36.43	36.25	-5	259	-1.92%
2023/05/25	6.1	36.95	4	36.40	36.80	2.1	254	0.81%
2023/05/24	3.2	38.00	4	37.75	37.75	-0.8	247	-0.32%
2023/05/23	3.1	38.49	3	38.47	38.40	0.1	240	0.06%
2023/05/22	7	37.86	7	38.29	38.15	0	234	0.00%
2023/05/19	8	38.79	0.2	39.80	38.05	7.8	225	3.46%
2023/05/18	9	37.62	72	36.21	37.70	-63	208	-30.19%
2023/05/17	0	40.50	0	0.00	40.00	0	184	0.02%
2023/05/16	0	40.00	0	0.00	40.35	0	177	0.00%
2023/05/12	0	37.70	0	0.00	37.70	0	165	0.01%
2023/05/10	0	45.00	3	46.10	46.50	-3	158	-1.87%
2023/05/05	0.1	48.70	0	0.00	48.70	0.1	157	0.03%
2023/05/04	3	49.40	1.4	48.98	48.75	1.6	154	1.00%
2023/05/02	0	0.00	1.6	44.24	44.35	-1.6	144	-1.11%
2023/04/26	0	38.55	0	0.00	39.00	0	134	0.00%
2023/04/25	0	39.90	0	0.00	38.95	0	132	0.00%
2023/04/24	1	39.35	0	0.00	38.85	1	132	0.76%
2023/04/21	0	39.50	0.2	39.26	39.35	-0.2	129	-0.15%
2023/04/20	0	40.64	1	41.05	40.55	-1	127	-0.79%
2023/04/19	0	40.30	0	0.00	40.50	0	125	0.00%
2023/04/18	0.3	41.01	0	0.00	41.30	0.3	123	0.20%
2023/04/17	1	42.20	0.3	41.87	41.75	0.7	122	0.58%
2023/04/14	0	40.43	0.2	40.51	40.50	-0.2	118	-0.17%
2023/04/12	32	41.79	0.5	40.77	41.05	31.5	115	27.21%
2023/04/10	0	39.00	0	0.00	38.35	0	109	0.00%
2023/04/07	2	40.47	0	0.00	39.30	2	107	1.87%
2023/04/06	6	39.50	0.2	39.00	39.70	5.8	101	5.72%
2023/03/30	25	39.10	0.4	37.80	37.50	24.6	100	24.44%
2023/03/29	0	36.80	0	37.10	37.40	0	96	-0.01%
2023/03/28	3	34.43	0	0.00	34.05	3	96	3.12%
2023/03/27	0	34.85	0	0.00	34.65	0	97	0.00%
2023/03/23	0	33.90	0.1	33.91	34.00	-0.1	129	-0.07%
2023/03/22	0	32.80	0	0.00	33.50	0	143	0.00%
2023/03/21	0	33.70	0	0.00	34.05	0	152	0.00%
2023/03/20	0	32.60	0	0.00	33.00	0	166	0.00%
2023/03/17	0	31.35	0	0.00	31.70	0	169	0.00%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/03/13	0	29.65	0	0.00	29.90	0	198	0.00%
2023/03/06	1	29.50	0	0.00	29.50	1	247	0.40%
2023/03/03	0	29.80	0	0.00	29.55	0	264	0.00%
2023/03/01	0	29.93	0	0.00	29.90	0	278	0.00%
2023/02/21	0	29.00	0	0.00	28.95	0	302	0.00%
2023/02/20	0.1	28.75	0	0.00	29.20	0.1	311	0.03%
2023/02/16	0	29.75	0	0.00	29.40	0	338	0.00%
2023/02/14	0	29.10	0	0.00	28.00	0	345	0.00%
2023/02/13	0	28.51	0	0.00	28.80	0	348	0.00%
2023/02/08	0	31.30	0	0.00	31.80	0	358	0.00%
2023/02/07	1	32.20	0	0.00	32.20	1	361	0.28%
2023/02/06	0	0.00	0	31.95	31.95	0	362	0.00%
2023/02/02	0	26.25	0	0.00	26.45	0	374	0.00%
2023/01/31	0	25.92	0	0.00	25.90	0	389	0.00%
2023/01/09	0	26.10	0	0.00	26.30	0	498	0.00%
2023/01/05	0	26.85	0	0.00	26.85	0	523	0.00%
2022/12/30	0	27.70	0	0.00	27.20	0	576	0.00%
2022/12/28	0	28.05	0	0.00	28.50	0	607	0.00%
2022/12/23	0	0.00	1	25.35	27.00	-1	651	-0.15%
2022/12/21	0	28.20	0	0.00	28.40	0	685	0.00%
2022/12/20	0	0.00	0.4	28.05	28.40	-0.4	693	-0.06%
2022/12/07	0	0.00	8	6.64	6.64	-8	727	-1.10%
2022/12/06	0	0.00	0	6.60	6.52	0	769	0.00%
2022/12/05	2	6.68	0	0.00	6.88	2	777	0.26%
2022/11/30	0	0.00	0	6.04	6.15	0	783	0.00%
2022/11/29	0	0.00	0	6.00	6.10	0	812	0.00%
2022/11/24	0	5.90	0	0.00	6.00	0	930	0.00%
2022/11/16	0	0.00	0	6.60	6.50	0	1,205	0.00%
2022/11/11	1	6.78	0	0.00	6.76	1	1,261	0.08%
2022/11/04	4	7.06	0	0.00	6.90	4	1,338	0.30%
2022/11/02	0	6.35	0	0.00	6.43	0	1,325	0.00%
2022/10/21	0	6.90	0	0.00	6.36	0	1,322	0.00%
2022/10/17	0	0.00	2	6.45	6.46	-2	1,306	-0.15%
2022/09/28	1	6.33	0	0.00	6.33	1	1,188	0.08%
2022/09/26	0	6.84	0	0.00	6.95	0	1,150	0.00%
2022/09/19	1	7.60	0	0.00	7.60	1	1,122	0.09%
2022/09/14	0	8.58	0	0.00	8.25	0	1,120	0.00%
2022/09/13	22	8.37	11	7.50	7.90	11	1,112	0.99%
2022/09/05	1	7.33	0	0.00	7.33	1	1,090	0.09%
2022/09/02	0	0.00	1	7.37	7.40	-1	1,062	-0.09%
2022/09/01	0	0.00	26	8.07	7.65	-26	1,003	-2.59%
2022/08/31	23	8.65	0	0.00	8.50	23	957	2.40%
2022/08/30	4	8.75	0	0.00	8.49	4	929	0.43%
2022/08/29	0	0.00	2	8.27	8.27	-2	871	-0.23%
2022/08/26	1	7.50	5	7.51	7.52	-4	820	-0.49%
2022/08/25	13	7.94	0	0.00	7.70	13	784	1.66%
2022/08/24	16	7.38	2	7.38	7.38	14	680	2.06%
2022/08/22	1	6.10	0	0.00	6.10	1	607	0.16%
2022/08/17	2	5.20	0	0.00	5.19	2	535	0.37%
2022/08/16	0	0.00	3	4.99	5.00	-3	516	-0.58%
2022/08/10	3	4.58	0	0.00	4.62	3	490	0.61%
2022/07/25	0	4.50	0	0.00	4.37	0	511	0.00%
2022/07/11	0	4.66	0	0.00	4.30	0	503	0.00%
2022/07/01	0	4.38	0	0.00	4.36	0	495	0.00%
2022/06/28	1	4.80	0	0.00	4.80	1	463	0.22%
2022/06/21	2	4.96	0	0.00	4.96	2	393	0.51%
2022/06/16	0	5.15	0	0.00	4.70	0	365	0.00%
2022/06/14	0	0.00	27	4.39	4.40	-27	287	-9.38%
2022/06/09	0	4.23	0	0.00	4.30	0	274	0.00%
2022/06/08	0	0.00	0	4.12	4.27	0	271	0.00%
2022/05/26	20	4.18	0	0.00	4.20	20	277	7.20%
2022/05/17	0	0.00	0	4.03	4.03	0	224	0.00%
2022/05/13	2	3.70	0	0.00	3.70	2	216	0.92%
2022/04/20	0	4.50	0	0.00	4.11	0	267	0.00%
2022/04/13	0	4.22	0	0.00	4.29	0	438	0.00%
2022/04/08	0	4.30	0	0.00	4.53	0	490	0.00%
2022/04/01	0	4.65	0	0.00	4.74	0	501	0.00%
2022/03/29	0	5.09	0	5.09	4.61	0	515	0.00%
2022/03/22	0	4.98	0	0.00	4.75	0	533	0.00%
2022/03/11	0	4.82	0	0.00	4.61	0	549	0.00%
2022/02/15	0	0.00	5	4.88	4.90	-5	526	-0.95%
2022/02/09	0	5.46	0	0.00	5.13	0	513	0.00%
2022/01/19	0	4.45	0	0.00	4.49	0	462	0.00%
2022/01/12	0	0.00	2	4.70	4.78	-2	440	-0.45%
2022/01/06	5	5.37	0	0.00	4.80	5	353	1.41%
2022/01/03	0	0.00	10	4.09	4.05	-10	223	-4.48%
2021/12/28	0	3.94	0	0.00	4.00	0	208	0.00%
2021/12/15	0	3.63	0	0.00	3.69	0	189	0.00%
2021/11/12	10	3.76	0	0.00	3.75	10	205	4.87%
2021/11/01	0	0.00	1	3.95	3.85	-1	199	-0.50%
2021/10/29	1	3.80	0	0.00	3.80	1	197	0.51%
2021/10/19	0	0.00	0.2	3.77	3.85	-0.2	209	-0.10%
2021/08/23	0.1	3.59	0	0.00	3.59	0.1	270	0.04%
2021/07/28	0	0.00	2	4.09	4.07	-2	338	-0.59%
2021/07/22	0	0.00	4	3.92	4.00	-4	360	-1.11%
2021/06/04	0	0.00	3	4.10	4.10	-3	540	-0.56%
2021/05/31	0	0.00	0.1	4.00	4.00	-0.1	544	-0.03%
2021/05/28	0	0.00	2	4.30	4.20	-2	546	-0.37%
2021/05/27	0	0.00	5	4.00	4.15	-5	555	-0.90%
2021/04/21	0	0.00	5	5.00	4.99	-5	640	-0.78%
2021/04/20	0	4.95	0	0.00	4.95	0	637	0.00%
2021/04/16	0	0.00	10	4.99	4.90	-10	630	-1.59%
2021/04/09	1	4.15	0	0.00	4.52	1	541	0.18%
2021/03/03	0	0.00	5	4.79	4.80	-5	729	-0.69%
2021/03/02	5	5.50	0	0.00	5.01	5	772	0.65%
2021/02/25	5	5.00	1	5.01	5.11	4	784	0.51%
2021/02/05	1	3.85	0	0.00	3.75	1	729	0.14%
2021/01/25	0	0.00	1	4.15	4.15	-1	835	-0.12%
2021/01/14	0	0.00	3	4.50	4.50	-3	953	-0.31%
2021/01/05	0	0.00	1	4.88	4.88	-1	1,109	-0.09%
2020/12/23	0	0.00	3	5.30	5.30	-3	1,422	-0.21%
2020/12/09	0	0.00	6	6.02	6.16	-6	2,245	-0.27%
2020/11/26	1	4.86	0	0.00	5.39	1	2,425	0.04%
2020/11/10	3	6.21	0	0.00	6.50	3	2,574	0.12%
2020/10/23	1	6.61	0	0.00	6.61	1	2,600	0.04%
2020/10/22	2	6.00	10	6.00	6.01	-8	2,580	-0.31%
2020/10/21	3	7.13	0	0.00	6.66	3	2,558	0.12%
2020/10/19	2	7.92	0	0.00	7.92	2	2,657	0.08%
2020/10/15	2	8.90	0	0.00	8.91	2	2,648	0.08%
2020/10/12	0	0.00	2	7.53	7.53	-2	2,700	-0.07%
2020/10/07	0	0.00	2	6.85	6.85	-2	2,675	-0.07%
2020/10/06	2	8.25	0	0.00	7.61	2	2,599	0.08%
2020/10/05	2	8.50	0	0.00	8.35	2	2,559	0.08%
2020/09/30	2	8.77	0	0.00	9.18	2	2,525	0.08%
2020/09/29	13	9.18	0	0.00	9.18	13	2,452	0.53%
2020/09/28	1	10.90	0	0.00	10.20	1	2,420	0.04%
2020/09/23	0	0.00	10	13.00	12.15	-10	2,317	-0.43%
2020/09/22	11	10.15	0	0.00	12.20	11	2,256	0.49%
2020/09/21	2	12.00	0	0.00	11.25	2	2,160	0.09%
2020/09/18	0	0.00	13	12.30	12.50	-13	2,103	-0.62%
2020/09/17	6	13.17	0	0.00	12.70	6	2,042	0.29%
2020/09/16	1	10.15	24	10.32	12.15	-23	1,879	-1.22%
2020/09/15	6	11.05	0	0.00	11.05	6	1,699	0.35%
2020/09/14	47	14.89	0	0.00	12.25	47	1,666	2.82%
2020/09/11	2	13.60	0	0.00	13.60	2	1,505	0.13%
2020/09/09	18	11.30	0	0.00	11.30	18	1,449	1.24%
2020/09/08	2	10.30	0	0.00	10.30	2	1,336	0.15%
2020/09/04	9	8.52	1	7.75	8.52	8	1,307	0.61%
2020/09/03	3	7.75	0	0.00	7.75	3	1,208	0.25%
2020/09/02	2	7.05	2	7.05	7.05	0	1,186	0.00%
2020/09/01	0	0.00	2	6.41	6.41	-2	1,163	-0.17%
2020/08/27	0	0.00	7	5.62	5.62	-7	1,067	-0.66%
2020/08/26	0	0.00	22	5.11	5.11	-22	1,012	-2.17%
2020/08/25	0	0.00	2	4.65	4.65	-2	962	-0.21%
2020/08/24	10	4.23	0	0.00	4.23	10	922	1.08%
2020/08/21	2	3.75	0	0.00	3.85	2	887	0.23%
2020/08/18	5	4.00	0	0.00	4.00	5	866	0.58%
2020/08/14	1	3.90	0	0.00	3.80	1	848	0.12%
2020/07/30	0	0.00	2	3.80	3.75	-2	696	-0.29%
2020/07/29	20	3.41	10	3.07	3.75	10	659	1.52%
2020/07/27	0	0.00	3	4.19	3.78	-3	591	-0.51%
2020/07/23	0	0.00	9	4.19	4.19	-9	470	-1.91%
2020/07/17	0	0.00	10	2.88	2.88	-10	387	-2.58%
2020/07/16	15	2.69	30	2.79	2.62	-15	364	-4.12%
2020/07/14	0	0.00	0.2	2.39	2.39	-0.2	258	-0.08%
2020/06/11	0	0.00	20	1.93	1.93	-20	199	-10.02%
2020/05/07	0	0.00	18	1.41	1.43	-18	148	-12.14%
2020/04/20	0	1.40	0	0.00	1.32	0	149	0.00%
2020/03/31	20	1.25	0	0.00	1.25	20	159	12.55%
2020/01/20	10	2.35	0	0.00	2.25	10	269	3.72%
2019/11/28	0	0.00	80	2.00	2.00	-80	160	-49.81%
2019/09/12	0	0.00	0.4	2.71	2.79	-0.4	125	-0.34%
2019/04/08	0	0.00	3	2.25	2.28	-3	179	-1.67%
2019/03/29	0	0.00	1	2.39	2.45	-1	169	-0.59%
2019/03/04	20	2.45	0	0.00	2.51	20	130	15.36%
2019/02/13	0	0.00	0.4	2.71	2.80	-0.4	83	-0.42%
2019/01/17	0	0.00	1	2.40	2.40	-1	48	-2.05%
2018/06/07	0	0.00	0.2	2.46	2.49	-0.2	113	-0.17%
2018/04/17	0	2.60	0	0.00	2.43	0	165	0.00%
2018/04/12	0	0.00	0.3	2.60	2.50	-0.3	166	-0.17%
2018/02/27	0	0.00	4	2.85	2.90	-4	124	-3.20%