加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    14張
  • 產業
    上市 食品類股▼0.18%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00120.2020.10-129-3.42%
2024/05/2800.00220.2520.25-229-6.68%
2024/05/2000.00720.0220.30-731-22.31%
2024/05/1700.00320.1020.10-331-9.68%
2024/05/1400.00420.2520.25-431-12.51%
2024/05/1300.00120.2020.20-132-3.12%
2024/05/10120.3000.0020.351313.14%
2024/05/07120.5500.0020.601313.21%
2024/05/060.520.7100.0020.550.5311.65%
2024/05/031521.2500.0021.05152950.93%
2024/04/26020.301.120.3620.70-1.127-3.94%
2024/04/24120.35120.6520.650270.00%
2024/04/2300.00320.6520.40-327-11.02%
2024/04/182.120.6000.0020.902.1267.76%
2024/04/171.120.60120.9020.950.1260.37%
2024/04/16220.5500.0020.952267.61%
2024/04/1500.00221.0021.20-225-7.70%
2024/04/11220.90321.1521.10-125-3.93%
2024/04/10120.95321.1221.10-224-8.08%
2024/04/09421.04120.9520.9032412.15%
2024/04/08120.3000.0020.351234.24%
2024/04/0300.00120.6520.65-126-3.81%
2024/04/02120.30120.8020.650270.00%
2024/04/01120.35120.5520.300270.00%
2024/03/29320.7300.0020.7032710.73%
2024/03/0600.00120.6020.55-121-4.57%
2024/03/04120.7500.0020.601224.54%
2024/03/0100.00120.5520.70-121-4.63%
2024/02/26022.7500.0021.050210.00%
2024/02/23121.3000.0021.051204.77%
2024/02/16120.9000.0020.801195.08%
2024/01/2300.00120.7020.70-118-5.50%
2024/01/19120.20120.4520.650180.00%
2024/01/17120.5500.0020.501185.48%
2023/12/2600.00120.5020.50-119-5.04%
2023/12/0400.000.120.3520.40-0.122-0.23%
2023/12/0100.00020.2020.35022-0.18%
2023/11/3000.00020.6020.30021-0.09%
2023/11/0800.00120.4020.40-123-4.26%
2023/10/2700.00120.6520.25-125-3.85%
2023/10/26320.4700.0020.8032611.52%
2023/10/2500.00121.0020.90-126-3.79%
2023/10/24120.4000.0020.801263.74%
2023/10/2300.00120.6521.00-126-3.73%
2023/10/20120.65121.1521.150270.00%
2023/10/1900.00120.9020.90-127-3.69%
2023/10/18220.30320.9721.15-127-3.69%
2023/10/17120.30120.6520.300270.00%
2023/10/1300.00120.6520.80-127-3.58%
2023/10/12320.7200.0021.0032810.64%
2023/10/06120.5000.0020.601293.35%
2023/10/0500.00120.2520.60-130-3.23%
2023/10/04119.90219.9020.70-131-3.15%
2023/10/03120.5000.0020.451323.10%
2023/10/0200.00120.6020.50-133-2.96%
2023/09/27220.70121.1020.701303.28%
2023/09/26120.0000.0020.101303.30%
2023/08/1800.00119.8019.95-184-1.18%
2023/08/17119.4500.0020.201841.18%
2023/08/1600.00119.9019.90-184-1.18%
2023/08/0900.00120.0020.05-184-1.19%
2023/08/07219.78219.7520.250840.00%
2023/08/0400.00219.9019.90-284-2.37%
2023/08/0200.00119.8519.80-184-1.19%
2023/08/01119.7500.0019.951831.19%
2023/07/31119.50119.9019.900830.00%
2023/07/2800.00119.3519.65-183-1.20%
2023/07/27219.0500.0019.402822.42%
2023/07/2600.00119.3519.35-182-1.22%
2023/07/25219.05119.1519.201821.21%
2023/07/20119.35419.5419.65-382-3.66%
2023/07/1800.00319.3219.40-381-3.68%
2023/07/1700.00119.2019.10-181-1.23%
2023/07/14219.20119.7019.301811.23%
2023/07/13519.01719.1419.35-280-2.47%
2023/07/12119.35119.2019.350790.00%
2023/07/11119.45319.7019.50-278-2.53%
2023/07/1000.00119.6019.65-177-1.28%
2023/07/07119.90120.1020.100770.00%
2023/07/06721.01221.1821.005756.62%
2023/07/05121.15521.2421.40-474-5.36%
2023/07/04121.55221.6521.70-173-1.35%
2023/07/03322.0500.0022.003734.07%
2023/06/3000.00421.8822.05-478-5.10%
2023/06/29221.45321.8721.95-179-1.26%
2023/06/2800.00122.4021.85-181-1.22%
2023/06/26121.10821.4121.80-781-8.63%
2023/06/20221.38221.6021.300790.00%
2023/06/191822.131022.0022.0087810.13%
2023/06/1600.00421.4421.95-474-5.34%
2023/06/1500.00621.4221.30-673-8.18%
2023/06/14122.0500.0022.251701.42%
2023/06/13121.65122.1021.900680.00%
2023/06/12522.52122.4021.654636.26%
2023/06/091923.12723.1623.55125521.58%
2023/06/08121.4500.0021.451392.52%
2023/06/07119.4000.0019.501283.55%
2023/06/06119.3500.0019.401283.50%
2023/06/010.119.3000.0019.300.1290.21%
2023/05/19118.9000.0018.951293.43%
2023/05/18118.7500.0018.551283.45%
2023/05/17418.9100.0018.8542813.96%
2023/05/02018.6500.0019.100270.12%
2023/04/28019.5000.0019.100270.07%
2023/04/2000.00118.8518.90-127-3.69%
2023/04/19118.8000.0019.001273.67%
2023/04/1400.00119.1518.90-126-3.79%
2023/04/11021.00219.1319.10-229-6.77%
2023/04/07119.2000.0019.401303.31%
2023/04/06119.5500.0019.501303.27%
2023/03/31119.6000.0020.001303.32%
2022/09/27519.9200.0020.305618.10%
2022/09/0700.00218.5518.55-245-4.44%
2022/09/0100.00118.9518.95-148-2.07%
2022/08/25319.2000.0019.253535.59%
2022/08/19119.25219.3319.35-163-1.57%
2022/08/12119.05119.2019.200570.00%
2022/08/11119.05119.1519.200570.00%
2022/08/10219.05319.0719.05-157-1.75%
2022/08/09119.00119.2519.250560.00%
2022/08/0400.00219.2019.35-257-3.49%
2022/07/28119.05119.3019.250530.00%
2022/07/27119.05119.4519.450530.00%
2022/07/26118.90119.6519.650540.00%
2022/07/20119.10119.0519.050560.00%
2022/07/18118.75119.3019.150570.00%
2022/07/12119.20119.3019.300580.00%
2022/07/06119.15119.5019.500590.00%
2022/07/04119.35119.6019.650590.00%
2022/07/01220.78220.6819.850590.08%
2022/06/30121.95021.8021.801581.64%
2022/06/24220.8500.0020.752573.46%
2022/06/23120.5000.0020.601571.73%
2022/06/22220.10220.2520.500570.00%
2022/06/21120.4500.0020.451571.73%
2022/06/16119.65119.9019.650540.00%
2022/06/10119.75119.8019.800530.00%
2022/06/06220.10219.9019.900510.00%
2022/06/02221.15321.4221.05-149-2.01%
2022/06/01223.1300.0022.002484.12%
2022/05/27119.15119.8019.350330.00%
2022/05/18118.85118.9518.900350.00%
2022/05/13218.75118.9518.651422.34%
2022/05/12118.30118.6518.600440.00%
2022/05/11118.60118.8018.800430.00%
2022/04/29120.15119.9519.900460.00%
2022/04/28120.20120.5520.250450.00%
2022/04/25120.35820.2620.25-744-15.56%
2022/04/14121.70121.9522.100510.00%
2022/04/13122.40122.4022.350510.00%
2022/04/11122.05122.5522.150530.00%
2022/04/08122.85122.8022.800580.00%
2022/04/07123.20123.1022.900730.00%
2022/04/01223.05223.3023.300750.00%
2022/03/31223.68223.7524.000760.00%
2022/03/25122.85123.2523.000780.00%
2022/03/24122.10222.5522.65-179-1.26%
2022/03/23222.25122.3022.451791.26%
2022/03/15122.15122.1522.150880.00%
2022/03/09122.30122.8022.800960.00%
2022/03/07222.58222.8822.4501040.00%
2022/03/04222.68222.7322.7001060.00%
2022/03/01123.05123.2523.2501110.00%
2022/02/25122.80123.1523.0001120.00%
2022/02/24122.90123.2023.2001130.00%
2022/02/22223.25223.3523.3501180.00%
2022/02/10123.35123.4523.4501420.00%
2022/02/09123.35123.7023.7001440.00%
2022/02/08023.7500.0023.6001480.00%
2022/02/07122.60123.0523.1001530.00%
2022/01/26121.65122.6522.4001580.00%
2022/01/14122.35122.5022.5502390.00%
2022/01/1100.00223.3023.30-2331-0.60%
2022/01/05124.25124.4024.3003750.00%
2021/11/231125.7000.0025.70118451.30%
2021/11/1600.001026.0026.00-10854-1.17%
2021/11/151126.7500.0026.75118541.29%
2021/11/0800.001125.9025.90-11865-1.27%
2021/11/0200.00226.8526.80-21,032-0.19%
2021/10/28228.8000.0027.7021,0710.19%
2021/10/21130.6500.0029.8011,1040.09%
2021/10/2000.00128.4028.45-11,026-0.10%
2021/10/1900.00525.9025.90-51,012-0.49%
2021/10/1800.00426.4026.40-41,007-0.40%
2021/10/1500.00426.8526.85-41,001-0.40%
2021/10/1400.00426.9026.90-4984-0.41%
2021/10/1300.00925.6025.60-9969-0.93%
2021/10/06130.2500.0030.1518840.11%
2021/10/05933.50332.5833.5068350.72%
2021/10/04531.5000.0031.5057760.64%
2021/10/01429.0000.0029.0047580.53%
2021/09/30432.0500.0032.0547320.55%
2021/09/29732.5400.0032.2577050.99%
2021/09/27129.05129.4029.4005760.00%
2021/09/15125.10125.2525.5005510.00%
2021/09/14125.20125.6025.4005500.00%
2021/08/3000.00127.6026.65-1505-0.20%
2021/08/2600.000.124.7524.75-0.1430-0.01%
2021/08/16123.5000.0023.5013940.25%
2021/08/11625.2000.0025.2063721.61%
2021/08/10125.60125.7526.3003600.00%
2021/08/09229.20228.7028.3503290.00%
2021/08/06631.5000.0031.5062762.17%
2021/08/050.128.6500.0028.650.11890.03%
2021/08/04125.501025.6026.05-9152-5.91%
2021/08/02122.15221.8521.55-1118-0.84%
2021/07/3000.00622.7022.70-6112-5.33%
2021/07/29223.00824.1623.05-6105-5.67%
2021/07/281024.5000.0024.50108312.03%
2021/07/2700.000.122.3022.30-0.147-0.10%
2021/07/136.120.3000.0020.306.1649.38%
2021/07/12720.1000.0020.1076310.95%
2021/07/0600.00620.3020.30-662-9.59%
2021/07/0500.00720.8020.80-761-11.38%
2021/07/01121.10121.0521.050600.00%
2021/06/29222.25222.4522.400530.00%
2021/06/09122.25122.4522.450580.00%
2021/06/07122.30123.0022.650580.00%
2021/05/20119.55120.0020.500580.00%
2021/05/19119.65119.4020.150580.00%
2021/05/12720.51120.3020.6065510.88%
2021/05/07121.3000.0021.301541.84%
2021/05/06721.19121.3521.1565411.02%
2021/05/04220.93221.3821.200530.00%
2021/05/03122.05122.3022.300520.00%
2021/04/2900.00122.8022.80-151-1.95%
2021/04/28323.08922.8222.60-650-11.98%
2021/04/2700.00723.9923.85-748-14.42%
2021/04/26124.2000.0024.201382.61%
2021/04/21122.05122.2022.200250.00%
2021/04/13122.05122.3522.100240.00%
2021/03/31322.37322.7823.500300.00%
2021/03/30222.20222.3022.300280.00%
2021/03/29122.15122.3522.900280.00%
2021/03/16122.05121.9521.950280.00%
2021/03/15122.15122.7522.350280.00%
2021/02/25122.55122.9022.750270.00%
2021/02/19122.45122.8522.800270.00%
2021/02/18122.55123.2522.800270.00%
2021/02/05222.48222.9022.800270.00%
2021/02/04122.50122.9022.800270.00%
2021/01/22122.35122.5022.500270.00%
2021/01/21122.35122.4522.450260.00%
2021/01/20122.25122.4522.500260.00%
2021/01/11122.75123.1523.150260.00%
2021/01/05123.45123.5023.500260.00%
2020/12/31123.80123.9024.000260.00%
2020/12/29323.1700.0023.2032412.40%
2020/10/28122.55122.6022.600260.00%
2020/10/27122.9000.0022.901263.73%
2020/10/22122.9500.0022.951273.58%
2020/10/19123.3500.0023.351283.49%
2020/10/16122.7000.0022.701283.49%
2020/10/08123.0500.0023.051293.34%
2020/10/07122.85123.6023.600300.00%
2020/09/29123.7000.0023.701283.53%
2020/09/24122.25123.2022.850290.00%
2020/09/21122.8000.0022.801382.63%
2020/09/11122.35122.7022.700380.00%
2020/08/18122.85123.3523.100390.00%
2020/08/13122.65122.6022.600390.00%
2020/08/10123.20123.3023.300380.00%
2020/07/30123.45123.5023.500380.00%
2020/07/22123.90124.0024.000370.00%
2020/07/13124.50124.7024.750380.00%
2020/07/10124.40124.9024.750380.00%
2020/07/06123.95123.9023.900370.00%
2020/07/02123.90124.0024.000370.00%
2020/06/29123.35123.8023.750300.00%
2020/06/16123.75124.1023.850320.00%
2020/06/11123.90124.1524.000350.00%
2020/06/08123.85124.1524.100370.00%
2020/05/29123.80124.1524.150480.00%
2020/05/14123.65123.8023.750580.00%
2020/05/12123.85124.0523.900580.00%
2020/04/17124.30124.2024.300630.00%
2020/04/14224.20224.3524.400610.00%
2020/04/10224.13224.6024.000600.00%
2020/03/25123.00123.4023.400690.00%
2020/03/17122.50123.0022.850750.00%
2020/03/13222.65223.4824.100750.00%
2020/03/12224.60224.3525.000730.00%
2020/03/11225.28225.5325.400710.00%
2019/11/2000.000.323.6023.75-0.336-0.87%
2019/03/1300.00125.8026.20-147-2.09%
2018/12/1900.00125.0525.25-195-1.04%
2018/12/07125.6500.0025.6511180.84%
2018/10/2400.00222.4522.90-2121-1.65%
2018/09/28227.6300.0027.552942.11%
2018/07/09419.9500.0019.954646.24%
2018/07/06419.8100.0019.804665.99%
2018/06/1400.00119.4519.40-172-1.39%
2018/04/1700.00719.7419.80-7192-3.64%
2018/04/1600.00620.1120.05-6208-2.88%
2018/03/13520.8100.0020.8052362.11%
2018/03/0500.00220.2820.40-2235-0.85%
2018/02/27120.2000.0020.3012340.43%
2018/02/0600.00119.0019.00-1235-0.42%
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》6月23日股市備忘錄YAHOO!奇摩 新聞－2020/06/22
【時報-台北電】6月23日股市備忘錄：＊法說會：光寶科、彰源、巨大、萬海、智原、力旺、譜瑞-KY、台塑化＊暫停先賣後買沖銷：聚隆、立萬利、亞諾法、永新-KY、威宏-KY＊降低融資比率及提高融券保證金成數：云辰、聚隆、陽程＊預收款券：陽程、中天、天良、中茂＊暫停融券賣出：神腦、寶齡富錦、勤益控、佰鴻、安馳、和碩＊注意股票：恆大、宏遠、南緯、杏輝、寶齡富錦、世芯...詳全文
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨－2020/06/19
...詳全文
立萬利 相關文章
立萬利 相關影音