精確 (3162)-永豐金券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	32.93	5	33.09	33.10	2	595	0.34%
2024/05/16	5	33.32	3.2	33.40	33.40	1.8	595	0.30%
2024/05/15	18	33.54	3.3	33.35	33.00	14.7	600	2.45%
2024/05/14	7.2	34.19	1.1	34.44	34.65	6	607	0.99%
2024/05/13	13	36.33	0	0.00	36.20	13	592	2.19%
2024/05/09	0.7	37.36	1	37.35	37.30	-0.3	597	-0.05%
2024/05/08	1.3	36.43	2	36.40	36.90	-0.7	597	-0.12%
2024/05/06	2	36.50	0	0.00	36.50	2	606	0.33%
2024/05/03	7	36.70	0	0.00	36.70	7	619	1.13%
2024/05/02	5	37.19	1	37.30	37.10	4	630	0.64%
2024/04/30	0	0.00	1.2	38.61	37.75	-1.2	636	-0.18%
2024/04/26	4	36.68	0	0.00	37.00	4	634	0.63%
2024/04/23	1	35.85	0	0.00	35.80	1	642	0.16%
2024/04/22	0	36.40	7.5	36.89	36.65	-7.5	643	-1.16%
2024/04/19	7.2	37.02	0	0.00	37.00	7.2	644	1.11%
2024/04/17	0	0.00	2	38.48	38.35	-2	697	-0.29%
2024/04/16	3	37.52	0	0.00	37.30	3	706	0.43%
2024/04/15	1	38.75	5	38.97	38.85	-4	717	-0.56%
2024/04/12	1	39.05	0	0.00	39.10	1	726	0.14%
2024/04/11	3	39.30	4	39.56	39.35	-1	728	-0.14%
2024/04/10	0	0.00	2	39.60	39.75	-2	734	-0.27%
2024/04/09	0	0.00	2	39.50	39.90	-2	740	-0.27%
2024/04/08	0	0.00	1	38.75	38.70	-1	780	-0.13%
2024/04/03	2	38.03	1	38.10	38.10	1	834	0.12%
2024/03/29	0	0.00	1	39.05	38.45	-1	885	-0.11%
2024/03/28	0	0.00	5	39.20	39.20	-5	884	-0.57%
2024/03/27	4	38.33	0.7	38.20	38.30	3.3	876	0.38%
2024/03/26	2.2	38.73	12.2	39.06	38.65	-10	876	-1.14%
2024/03/25	0	0.00	0.1	38.15	38.00	-0.1	877	-0.01%
2024/03/22	7	38.22	0	0.00	38.10	7	921	0.76%
2024/03/21	2	37.85	0	0.00	38.15	2	920	0.22%
2024/03/20	1	37.70	1	37.60	37.70	0	920	0.00%
2024/03/19	0	0.00	0.2	38.20	38.10	-0.2	917	-0.02%
2024/03/18	4	36.75	4	37.22	37.45	0	910	0.00%
2024/03/15	7.1	37.42	1.2	38.00	37.40	5.8	902	0.65%
2024/03/14	0	38.50	0	0.00	38.70	0	885	0.00%
2024/03/13	16.2	39.12	19	38.50	38.50	-2.8	891	-0.31%
2024/03/12	2.2	39.15	4.1	39.57	39.90	-1.9	886	-0.21%
2024/03/11	0	40.20	0	0.00	40.05	0	912	0.00%
2024/03/08	30.9	39.74	7.8	39.76	39.90	23.1	936	2.46%
2024/03/07	37	41.46	0	41.90	41.25	37	909	4.07%
2024/03/06	1	42.50	1.1	43.13	42.50	-0.1	892	-0.01%
2024/03/05	3.3	42.73	1	42.75	42.75	2.3	887	0.26%
2024/03/04	2	42.95	5	43.36	43.15	-3	884	-0.34%
2024/03/01	4	42.14	0.5	42.10	42.50	3.5	873	0.40%
2024/02/27	1	42.30	2	42.30	42.25	-1	862	-0.12%
2024/02/26	4	42.25	0	42.70	42.35	4	856	0.47%
2024/02/23	9.1	42.40	1.1	42.31	42.25	8.1	852	0.94%
2024/02/22	1	42.60	1	43.00	42.70	0	854	0.00%
2024/02/21	6.1	42.80	0.5	42.95	42.75	5.6	858	0.65%
2024/02/20	6	43.55	0	0.00	43.30	6	847	0.71%
2024/02/19	0	43.95	0	0.00	43.95	0	844	0.00%
2024/02/16	1	44.00	2	44.00	44.30	-1	845	-0.12%
2024/02/15	18.1	42.11	0	0.00	42.20	18.1	838	2.16%
2024/02/02	0.5	44.70	5.9	44.00	44.40	-5.4	816	-0.66%
2024/02/01	3	44.10	0	0.00	43.90	3	815	0.37%
2024/01/31	7	43.94	0	0.00	44.05	7	813	0.86%
2024/01/30	4.1	44.43	0	0.00	44.20	4.1	813	0.50%
2024/01/29	4	43.95	0	0.00	44.40	4	812	0.49%
2024/01/26	10.1	44.18	2	44.70	44.00	8.1	806	1.00%
2024/01/25	9	44.93	0	0.00	44.85	9	798	1.13%
2024/01/24	2	45.90	10	46.25	45.95	-8	792	-1.01%
2024/01/23	1	45.90	0	0.00	45.90	1	805	0.13%
2024/01/22	0	0.00	0.1	45.40	45.30	-0.1	803	-0.01%
2024/01/19	1	45.10	0	0.00	45.35	1	823	0.12%
2024/01/18	1	45.10	0	0.00	45.10	1	826	0.12%
2024/01/17	15.1	45.43	5	45.78	45.30	10.1	823	1.23%
2024/01/16	1	45.85	0	0.00	45.85	1	821	0.12%
2024/01/15	9.1	46.85	8	46.99	46.75	1.1	823	0.13%
2024/01/12	25.5	48.04	28	47.18	46.85	-2.5	836	-0.30%
2024/01/11	3	47.70	19	48.26	47.15	-16	817	-1.96%
2024/01/10	8	45.04	287	45.24	44.90	-279	782	-35.64%	大賣/鉅額交易
2024/01/09	9	46.12	440	46.10	45.75	-431	772	-55.82%	大賣/鉅額交易
2024/01/08	1.5	47.23	162	47.44	46.85	-160.5	755	-21.24%	大賣/鉅額交易
2024/01/05	0	0.00	12	48.35	47.65	-12	747	-1.60%
2024/01/04	2	48.55	0	0.00	47.75	2	759	0.26%
2024/01/03	2.5	48.44	5	48.30	48.35	-2.5	779	-0.32%
2024/01/02	9.6	49.64	1	50.10	48.70	8.6	779	1.10%
2023/12/29	8	49.76	7	49.46	49.90	1	739	0.13%
2023/12/28	0	0.00	3	48.60	48.05	-3	690	-0.43%
2023/12/27	12	48.75	34	48.75	48.00	-22	695	-3.16%
2023/12/26	0	0.00	67	48.10	48.40	-67	705	-9.49%
2023/12/22	21.1	45.50	3	45.50	45.45	18.1	680	2.66%
2023/12/21	12	45.60	1	46.00	45.60	11	682	1.61%
2023/12/20	11.1	46.51	1.2	46.26	46.10	9.9	681	1.45%
2023/12/19	53	46.88	11	48.13	46.70	42	678	6.19%
2023/12/18	4	45.94	0	0.00	45.75	4	637	0.63%
2023/12/15	64.1	46.92	2	46.75	46.65	62.1	639	9.71%
2023/12/14	1.1	47.11	0.2	47.40	47.05	0.9	646	0.13%
2023/12/13	1	47.10	0.2	47.20	47.50	0.8	651	0.12%
2023/12/12	33	47.17	1	47.00	46.95	32	671	4.77%
2023/12/11	52	47.37	0	0.00	47.60	52	719	7.24%
2023/12/08	1.2	47.54	13	47.61	47.55	-11.8	784	-1.51%
2023/12/07	2.3	48.42	0	49.40	48.05	2.3	797	0.29%
2023/12/06	18	49.44	3.1	49.41	49.20	14.9	796	1.87%
2023/12/05	2.1	48.77	12	48.47	48.25	-9.9	762	-1.30%
2023/12/04	51	47.10	14	47.43	47.10	37	740	5.00%
2023/12/01	15	46.88	0	0.00	46.80	15	742	2.02%
2023/11/30	2	46.90	0	0.00	46.90	2	746	0.27%
2023/11/29	11.2	46.87	5	47.40	46.95	6.2	769	0.81%
2023/11/28	1	46.65	0.2	46.65	46.95	0.8	777	0.11%
2023/11/27	34.1	46.50	0	0.00	46.40	34.1	779	4.37%
2023/11/24	42	46.76	0	0.00	46.55	42	783	5.36%
2023/11/22	0	0.00	2	46.75	47.00	-2	794	-0.25%
2023/11/21	1	47.00	1.5	47.08	46.80	-0.5	795	-0.06%
2023/11/20	3	46.75	1.2	46.91	46.80	1.8	798	0.23%
2023/11/17	0	0.00	5	45.77	45.90	-5	797	-0.63%
2023/11/16	2	45.00	0	0.00	45.00	2	802	0.25%
2023/11/15	0	45.30	2	44.80	44.65	-2	805	-0.25%
2023/11/14	3.1	44.90	0	0.00	44.60	3.1	814	0.38%
2023/11/13	3.1	45.49	2	47.05	45.00	1.1	820	0.14%
2023/11/10	0	0.00	0	46.10	46.00	0	823	0.00%
2023/11/09	6	45.95	9	45.64	45.85	-3	859	-0.35%
2023/11/08	0	44.75	3	44.97	45.10	-3	873	-0.34%
2023/11/07	1.5	44.87	0	0.00	44.50	1.5	892	0.17%
2023/11/03	0	44.00	0	0.00	43.65	0	902	0.00%
2023/11/02	2	43.85	13	43.70	43.75	-11	903	-1.22%
2023/11/01	2.1	42.75	3.8	43.33	42.85	-1.8	902	-0.19%
2023/10/31	29.2	44.06	7	43.80	42.90	22.2	900	2.47%
2023/10/30	3	46.25	0	0.00	46.00	3	893	0.34%
2023/10/27	22	48.43	24	47.08	46.45	-2	894	-0.23%
2023/10/26	1	46.00	16	46.03	46.20	-15	877	-1.71%
2023/10/25	0	0.00	2	47.00	46.85	-2	877	-0.23%
2023/10/24	3	45.82	2	46.00	46.45	1	893	0.11%
2023/10/23	3.2	46.00	5.1	46.39	45.70	-2	895	-0.22%
2023/10/20	16.3	47.11	2	47.25	46.70	14.3	892	1.60%
2023/10/19	6	48.79	13	48.78	48.50	-7	890	-0.79%
2023/10/18	5	49.29	0	0.00	49.20	5	890	0.56%
2023/10/17	2	49.53	4	50.08	49.70	-2	893	-0.22%
2023/10/16	4.1	49.15	6	49.05	49.05	-1.9	903	-0.21%
2023/10/13	0.2	49.83	10.3	50.14	49.60	-10.1	919	-1.10%
2023/10/12	0.2	50.30	7	50.28	50.50	-6.8	936	-0.73%
2023/10/11	7.5	48.93	22	48.85	48.65	-14.5	936	-1.54%
2023/10/06	8	51.45	1.2	51.17	51.70	6.8	925	0.73%
2023/10/05	15	51.00	1.5	50.93	50.40	13.5	980	1.38%
2023/10/04	19	50.68	0	0.00	50.40	19	1,026	1.85%
2023/10/03	20.6	51.92	8.1	52.28	51.50	12.5	1,038	1.20%
2023/10/02	3	51.53	5.4	50.62	51.80	-2.4	1,035	-0.24%
2023/09/28	1	49.30	1.2	49.70	49.10	-0.2	1,043	-0.02%
2023/09/27	2.1	47.94	2	48.00	48.75	0.1	1,064	0.00%
2023/09/26	1	49.20	0	0.00	48.40	1	1,083	0.09%
2023/09/25	2	50.00	6	49.32	49.10	-4	1,095	-0.36%
2023/09/22	1.3	48.21	2	48.43	48.75	-0.7	1,116	-0.06%
2023/09/21	0.1	49.41	2	49.35	49.10	-1.9	1,121	-0.17%
2023/09/20	1.1	50.23	1.1	50.96	50.10	0	1,120	0.00%
2023/09/19	2	51.80	0	0.00	51.10	2	1,143	0.17%
2023/09/18	1.1	52.53	0	0.00	52.30	1.1	1,151	0.09%
2023/09/15	2.2	51.85	2	52.75	52.80	0.2	1,163	0.02%
2023/09/14	13.7	52.58	0	0.00	51.90	13.7	1,171	1.17%
2023/09/13	6.1	52.37	8.8	52.50	53.20	-2.7	1,150	-0.23%
2023/09/12	52.1	49.49	1	49.70	49.20	51.1	1,142	4.47%
2023/09/11	0	0.00	4	50.53	50.90	-4	1,170	-0.34%
2023/09/08	3	49.97	3.2	48.42	50.10	-0.2	1,194	-0.01%
2023/09/07	0.7	49.00	13	49.11	48.95	-12.4	1,247	-0.99%
2023/09/06	0.2	49.95	0.7	50.00	49.75	-0.5	1,334	-0.04%
2023/09/05	0	50.50	0	0.00	50.50	0	1,355	0.00%
2023/09/04	0	0.00	9.3	50.80	50.70	-9.3	1,415	-0.66%
2023/08/31	10	49.20	0	0.00	49.20	10	1,438	0.70%
2023/08/29	0.3	48.20	5.1	47.94	48.05	-4.8	1,607	-0.30%
2023/08/28	46.2	46.60	0	0.00	46.60	46.2	1,638	2.82%
2023/08/25	3.2	46.90	0	0.00	47.05	3.2	1,663	0.19%
2023/08/24	6.2	47.16	2	46.80	46.90	4.2	1,681	0.25%
2023/08/23	2.4	47.17	0.5	47.65	47.20	1.9	1,701	0.11%
2023/08/22	1.2	48.34	0	0.00	47.90	1.2	1,714	0.07%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/18	0	49.80	0	0.00	49.60	0	1,771	0.00%
2023/08/17	3	50.00	8	49.26	50.10	-5	1,853	-0.27%
2023/08/16	3.2	49.56	3.8	49.71	49.60	-0.6	1,893	-0.03%
2023/08/15	3.3	49.89	5	49.43	50.10	-1.8	1,897	-0.09%
2023/08/14	1.1	48.28	2.3	48.71	48.10	-1.2	1,913	-0.06%
2023/08/11	2	47.69	0	0.00	47.60	2	1,940	0.11%
2023/08/10	2.3	46.28	6.3	46.18	46.00	-4	1,927	-0.21%
2023/08/09	0.9	47.47	0	0.00	47.35	0.9	1,932	0.04%
2023/08/08	0	47.60	0	0.00	47.90	0	1,949	0.00%
2023/08/07	0	0.00	2	46.90	47.65	-2	2,008	-0.10%
2023/08/04	0	46.70	0.1	47.05	47.15	-0.1	2,017	0.00%
2023/08/02	4.5	46.80	6.1	46.76	46.40	-1.6	2,027	-0.08%
2023/08/01	5	47.57	2.2	48.09	47.45	2.8	2,019	0.14%
2023/07/31	2.3	48.44	2	47.95	47.95	0.3	2,024	0.01%
2023/07/28	3.4	48.40	2	48.30	48.40	1.4	2,024	0.07%
2023/07/27	4.2	48.80	4	47.55	48.80	0.2	2,041	0.01%
2023/07/26	3.7	46.84	3.2	47.52	46.80	0.5	2,033	0.02%
2023/07/25	2.6	47.54	2	46.70	47.50	0.6	2,038	0.03%
2023/07/24	4.4	46.83	20.4	46.51	46.55	-16.1	2,049	-0.78%
2023/07/21	5.1	47.40	1.1	47.40	47.70	4	2,055	0.19%
2023/07/20	0.1	47.90	1	47.85	48.00	-0.9	2,092	-0.04%
2023/07/19	8.1	48.54	2	48.50	47.85	6.1	2,117	0.29%
2023/07/18	1.3	48.80	9.1	48.53	48.35	-7.8	2,149	-0.36%
2023/07/17	1.3	48.40	1	47.45	49.20	0.3	2,206	0.01%
2023/07/14	11.4	47.07	1	47.30	47.15	10.4	2,220	0.47%
2023/07/13	9.3	47.84	16.1	47.74	47.25	-6.8	2,262	-0.30%
2023/07/12	25	46.82	17.8	47.51	47.25	7.2	2,294	0.31%
2023/07/11	20.3	49.21	24	49.47	48.95	-3.7	2,284	-0.16%
2023/07/10	5.2	51.04	1	50.80	51.00	4.2	2,342	0.18%
2023/07/07	6.2	50.80	0	0.00	51.80	6.2	2,428	0.26%
2023/07/06	5.2	51.59	1	53.00	51.20	4.2	2,529	0.17%
2023/07/05	3.7	52.76	3	52.90	52.50	0.7	2,608	0.03%
2023/07/04	1	53.80	0	0.00	53.40	1	2,675	0.04%
2023/07/03	15	52.95	0	0.00	53.20	15	2,691	0.56%
2023/06/30	3.3	51.70	5	51.64	52.30	-1.7	2,748	-0.06%
2023/06/29	4.2	52.36	5	52.82	52.30	-0.8	2,745	-0.03%
2023/06/28	3.1	52.91	1	52.80	52.70	2.1	2,775	0.08%
2023/06/27	10.1	52.45	1	52.30	52.30	9.1	2,841	0.32%
2023/06/26	5.1	52.53	2	53.00	52.40	3.1	2,861	0.11%
2023/06/21	8.3	53.64	5	53.74	53.40	3.3	2,961	0.11%
2023/06/20	11.7	54.43	3	54.73	54.10	8.7	3,078	0.28%
2023/06/19	4.3	54.74	3	55.10	54.40	1.3	3,396	0.04%
2023/06/16	21	56.30	7.5	56.25	55.60	13.5	3,833	0.35%
2023/06/15	6.4	55.26	1	55.30	56.40	5.4	3,880	0.14%
2023/06/14	6.6	55.90	12	55.63	55.60	-5.4	4,002	-0.13%
2023/06/13	8.2	55.57	7	55.56	55.50	1.2	4,175	0.03%
2023/06/12	32	56.33	37	56.05	56.00	-5	4,634	-0.11%
2023/06/09	3	54.13	116	53.81	54.40	-113	5,017	-2.25%	大賣/鉅額交易
2023/06/08	4.7	54.45	5.4	55.06	53.00	-0.7	5,242	-0.01%
2023/06/07	2	54.85	4	54.88	54.80	-2	5,279	-0.04%
2023/06/06	9.1	55.02	27	55.36	54.60	-17.9	5,386	-0.33%
2023/06/05	42.7	55.31	302.1	56.04	55.30	-259.3	5,414	-4.79%	大賣/鉅額交易
2023/06/02	21.9	53.97	1	53.80	52.80	20.9	5,371	0.39%
2023/06/01	197	54.73	25	54.61	54.40	172	5,484	3.14%	大買/鉅額交易
2023/05/31	57.2	52.94	0	0.00	52.70	57.2	5,618	1.02%
2023/05/30	5.6	51.63	5	51.62	51.30	0.6	5,663	0.01%
2023/05/29	55.3	52.35	20	51.86	52.20	35.2	5,707	0.62%
2023/05/26	2.5	53.17	3	52.63	52.60	-0.5	5,776	-0.01%
2023/05/25	8.2	53.83	4.5	53.37	53.30	3.7	5,856	0.06%
2023/05/24	21.9	55.32	27	55.17	54.70	-5.1	5,879	-0.09%
2023/05/23	36.1	55.96	569	55.94	55.10	-532.9	5,899	-9.03%	大賣/鉅額交易
2023/05/22	13.2	54.31	47	53.40	54.80	-33.8	5,834	-0.58%
2023/05/19	6.3	53.51	0	0.00	52.50	6.3	5,832	0.11%
2023/05/18	553.6	54.79	23	54.46	53.10	530.6	5,897	9.00%	大買/鉅額交易
2023/05/17	42.1	53.35	3.1	52.83	53.80	39	5,881	0.66%
2023/05/16	4.1	51.46	0	0.00	51.40	4.1	5,878	0.07%
2023/05/15	66.8	51.94	5.5	51.72	50.80	61.3	5,932	1.03%
2023/05/12	51.2	51.79	2	51.70	51.30	49.2	6,163	0.80%
2023/05/11	27	52.11	104	51.25	51.20	-77	6,317	-1.22%	大賣/
2023/05/10	0	0.00	4	50.75	50.70	-4	6,484	-0.06%
2023/05/09	7.1	50.43	3.4	50.70	50.50	3.6	6,578	0.06%
2023/05/08	1.1	51.52	0.2	52.60	51.40	0.9	6,597	0.01%
2023/05/05	6	51.57	1	51.60	51.40	5	6,643	0.08%
2023/05/04	70.1	51.89	1	52.00	51.80	69.1	6,726	1.03%
2023/05/03	57.2	52.40	7	52.49	51.90	50.2	6,895	0.73%
2023/05/02	0.4	52.08	0	0.00	52.50	0.4	6,920	0.01%
2023/04/28	1.1	52.10	3.2	52.35	52.30	-2.1	6,965	-0.03%
2023/04/27	6.2	51.27	2	51.95	51.60	4.2	6,964	0.06%
2023/04/26	3	51.76	2	51.10	51.20	1	6,952	0.01%
2023/04/25	26.1	52.56	18	51.00	50.80	8.1	6,950	0.12%
2023/04/24	1	51.70	1	52.00	52.30	0	6,920	0.00%
2023/04/21	3.1	51.47	0	51.00	50.30	3	6,926	0.04%
2023/04/20	13.1	52.74	21	52.67	51.90	-7.8	6,923	-0.11%
2023/04/19	8	54.84	9.1	54.64	54.30	-1.1	6,877	-0.02%
2023/04/18	23.3	56.05	8	55.21	54.50	15.3	6,875	0.22%
2023/04/17	7	56.00	7.1	56.23	56.10	-0.1	6,880	0.00%
2023/04/14	10	55.87	19	55.92	56.10	-9	6,915	-0.13%
2023/04/13	34.1	55.88	32.2	56.32	55.60	1.9	6,902	0.03%
2023/04/12	23.1	55.21	10.3	55.38	55.10	12.7	6,846	0.19%
2023/04/11	33.5	56.20	4.9	55.91	55.20	28.5	6,764	0.42%
2023/04/10	21.6	58.12	26	57.52	57.40	-4.4	6,698	-0.07%
2023/04/07	3.1	60.69	7	61.64	59.60	-3.9	6,645	-0.06%
2023/04/06	2.2	59.95	5	60.34	60.40	-2.8	6,571	-0.04%
2023/03/31	4.1	60.53	9	60.82	60.50	-5	6,582	-0.08%
2023/03/30	2	58.60	0	0.00	58.50	2	6,738	0.03%
2023/03/29	3	58.50	0	58.50	58.00	3	6,814	0.04%
2023/03/28	2	57.50	0.1	58.02	58.40	1.9	7,079	0.03%
2023/03/27	7	59.84	3	60.03	59.00	4	7,129	0.06%
2023/03/24	26.2	59.88	260	60.08	59.80	-233.8	7,252	-3.22%	大賣/鉅額交易
2023/03/23	6.9	60.87	3.6	61.26	61.60	3.2	7,357	0.04%
2023/03/22	236.1	63.04	786.5	62.98	62.60	-550.4	7,266	-7.58%	大買/大賣/鉅額交易
2023/03/21	588	61.38	333.3	61.76	61.30	254.7	6,954	3.66%	大買/大賣/鉅額交易
2023/03/20	30	57.03	202	57.68	57.20	-172	6,555	-2.62%	大賣/鉅額交易
2023/03/17	176	57.73	35.2	56.89	56.70	140.9	6,480	2.17%	大買/鉅額交易
2023/03/16	83	55.83	74.3	55.94	55.30	8.7	6,360	0.14%
2023/03/15	230	59.83	126.3	59.62	57.80	103.7	6,188	1.68%	大買/大賣/鉅額交易
2023/03/14	771	58.86	366	60.04	60.00	405	5,701	7.10%	大買/大賣/鉅額交易
2023/03/13	29	56.37	93.4	55.61	55.30	-64.4	5,252	-1.23%
2023/03/10	23.6	53.14	3	53.33	54.00	20.6	5,085	0.41%
2023/03/09	8.3	55.88	15	57.04	55.30	-6.7	5,100	-0.13%
2023/03/08	15	56.01	5	55.86	56.10	10	4,991	0.20%
2023/03/07	5.7	55.19	7	55.19	54.90	-1.4	4,972	-0.03%
2023/03/06	18.7	55.79	35.1	55.51	56.50	-16.4	4,890	-0.34%
2023/03/03	28.5	56.43	57	56.96	57.10	-28.5	4,748	-0.60%
2023/03/02	8.1	55.10	41	55.60	55.10	-32.9	4,584	-0.72%
2023/03/01	2.1	54.94	10	54.65	55.00	-7.9	4,527	-0.17%
2023/02/24	23.1	54.70	48	55.41	53.90	-24.9	4,471	-0.56%
2023/02/23	13	54.42	35.2	54.95	55.40	-22.2	4,389	-0.50%
2023/02/22	9	52.91	11	52.96	53.50	-2	4,316	-0.05%
2023/02/21	23.1	53.02	40	52.65	52.80	-16.9	4,326	-0.39%
2023/02/20	4	54.15	8	54.26	53.70	-4	4,281	-0.09%
2023/02/17	4.3	53.89	22	54.05	54.30	-17.8	4,255	-0.42%
2023/02/16	16	53.71	23.5	53.55	54.00	-7.5	4,228	-0.18%
2023/02/15	6	52.25	25	51.94	51.80	-19	4,194	-0.45%
2023/02/14	35	51.02	2.1	50.86	51.60	32.9	4,214	0.78%
2023/02/13	26	51.09	364.1	51.12	50.90	-338.1	4,275	-7.91%	大賣/鉅額交易
2023/02/10	274.5	53.37	156.1	51.93	51.30	118.4	4,222	2.80%	大買/大賣/鉅額交易
2023/02/09	84	56.60	28	56.51	56.10	56	3,982	1.41%
2023/02/08	131.2	55.88	23.8	57.23	57.80	107.3	3,809	2.82%	大買/鉅額交易
2023/02/07	206	54.28	19	54.55	55.10	187	3,586	5.21%	大買/鉅額交易
2023/02/06	2	52.30	39	52.15	52.50	-37	3,483	-1.06%
2023/02/03	34	51.98	159	52.29	51.40	-125	3,457	-3.61%	大賣/鉅額交易
2023/02/02	59	53.17	112	53.07	52.80	-53	3,409	-1.55%	大賣/
2023/02/01	111	52.48	528	51.75	51.90	-417	3,320	-12.56%	大買/大賣/鉅額交易
2023/01/31	37	50.42	107	50.42	49.95	-70	3,151	-2.22%	大賣/
2023/01/30	94	49.49	28	50.27	49.95	66	3,129	2.11%
2023/01/17	1	47.80	0	0.00	47.75	1	3,152	0.03%
2023/01/13	0	0.00	5	46.97	46.80	-5	3,142	-0.16%
2023/01/12	0	0.00	7	47.91	47.80	-7	3,128	-0.22%
2023/01/11	1	48.20	3.4	48.22	47.95	-2.4	3,129	-0.08%
2023/01/10	6	49.07	0	0.00	49.00	6	3,103	0.19%
2023/01/09	0	0.00	3	48.50	47.60	-3	3,072	-0.10%
2023/01/06	23	48.65	0	0.00	48.35	23	3,053	0.75%
2023/01/05	34	49.58	24	50.61	49.50	10	3,044	0.33%
2023/01/04	13	50.42	20	50.02	50.00	-7	2,994	-0.23%
2023/01/03	10	49.22	0.1	49.05	49.15	9.9	2,926	0.34%
2022/12/30	22	48.46	83	49.17	49.25	-61	2,893	-2.11%
2022/12/29	60	46.96	0	0.00	47.30	60	2,855	2.10%
2022/12/28	15	47.93	2	47.20	47.05	13	2,865	0.45%
2022/12/27	4	50.73	14	50.27	50.10	-10	2,832	-0.35%
2022/12/26	1	49.10	0	0.00	49.00	1	2,798	0.04%
2022/12/23	52	49.02	62	48.92	49.00	-10	2,823	-0.35%
2022/12/22	60.1	47.72	223	48.97	49.65	-162.9	2,826	-5.76%	大賣/鉅額交易
2022/12/21	33	50.35	36	50.48	50.60	-3	2,694	-0.11%
2022/12/20	81.1	52.50	479	53.53	49.35	-397.9	2,640	-15.07%	大賣/鉅額交易
2022/12/19	118	51.75	44	50.34	50.80	74	2,399	3.08%	大買/
2022/12/16	45	53.33	63	52.94	53.60	-18	2,369	-0.76%
2022/12/15	15	52.99	412.7	51.37	53.70	-397.7	2,321	-17.13%	大賣/鉅額交易
2022/12/14	103.2	48.90	5	48.39	48.95	98.2	2,371	4.14%	大買/
2022/12/13	1	47.70	101	48.08	47.45	-100	2,473	-4.04%	大賣/
2022/12/12	13.4	48.27	229	48.24	48.75	-215.6	2,451	-8.79%	大賣/鉅額交易
2022/12/09	4	47.81	161	48.13	48.15	-157	2,395	-6.55%	大賣/鉅額交易
2022/12/08	108	47.15	46	47.18	47.90	62	2,391	2.59%	大買/
2022/12/07	221	47.02	5	46.86	45.55	216	2,345	9.21%	大買/鉅額交易
2022/12/06	31	47.08	3	46.95	46.70	28	2,320	1.21%
2022/12/05	9	48.34	9	49.33	48.15	0	2,293	0.00%
2022/12/02	6	48.66	24	48.93	48.75	-18	2,278	-0.79%
2022/12/01	222	48.33	25	48.25	47.75	197	2,197	8.97%	大買/鉅額交易
2022/11/29	3	45.37	12	45.31	44.50	-9	2,089	-0.43%
2022/11/28	0	0.00	1	43.85	44.05	-1	2,043	-0.05%
2022/11/24	1	44.30	8	43.80	44.30	-7	2,050	-0.34%
2022/11/23	1	43.65	3	44.30	44.50	-2	2,060	-0.10%
2022/11/22	2	43.35	1	43.10	43.20	1	2,091	0.05%
2022/11/21	39	43.69	0	0.00	43.65	39	2,111	1.85%
2022/11/18	0	0.00	5	45.05	44.75	-5	2,117	-0.24%
2022/11/17	1	45.85	15	45.24	45.85	-14	2,126	-0.66%
2022/11/16	2	43.00	1	43.50	42.85	1	2,077	0.05%
2022/11/15	0.1	42.35	0	0.00	42.35	0.1	2,116	0.00%
2022/11/11	0	0.00	165	43.72	42.15	-165	2,137	-7.72%	大賣/鉅額交易
2022/11/10	0	0.00	207	44.00	43.05	-207	2,095	-9.88%	大賣/鉅額交易
2022/11/09	18	44.19	194	44.85	42.95	-176	2,074	-8.48%	大賣/鉅額交易
2022/11/02	0	0.00	3	41.25	41.60	-3	2,053	-0.15%
2022/11/01	1	41.70	0	0.00	41.55	1	2,048	0.05%
2022/10/31	0	0.00	2	40.65	40.80	-2	2,045	-0.10%
2022/10/28	6	40.01	0	0.00	39.95	6	2,049	0.29%
2022/10/27	0	0.00	1	40.00	40.40	-1	2,049	-0.05%
2022/10/26	5	37.90	122	38.50	38.50	-117	2,044	-5.72%	大賣/鉅額交易
2022/10/25	30	39.05	117	39.60	39.00	-87	2,023	-4.30%	大賣/
2022/10/24	1	41.50	0	0.00	41.45	1	1,967	0.05%
2022/10/21	2	42.00	0	0.00	42.00	2	1,975	0.10%
2022/10/20	2	42.40	1	42.60	42.90	1	1,978	0.05%
2022/10/19	13	42.75	0	0.00	42.65	13	1,974	0.66%
2022/10/17	22	42.44	17	42.90	43.15	5	1,955	0.26%
2022/10/14	5	43.40	0	0.00	43.00	5	1,958	0.26%
2022/10/13	20	42.65	5	42.75	42.75	15	1,960	0.77%
2022/10/12	3	43.90	6	43.90	43.90	-3	1,944	-0.15%
2022/10/07	0	0.00	5	46.65	46.15	-5	1,994	-0.25%
2022/10/06	0	0.00	3	46.05	46.55	-3	2,004	-0.15%
2022/10/05	6	45.18	0	0.00	45.50	6	1,994	0.30%
2022/10/04	3	46.38	9	46.44	46.60	-6	1,960	-0.31%
2022/10/03	5	46.95	2	46.35	46.35	3	1,949	0.15%
2022/09/30	8	45.17	10	45.40	47.30	-2	1,932	-0.10%
2022/09/29	32	45.44	11	45.60	45.90	21	1,897	1.11%
2022/09/28	11	45.66	0	0.00	43.95	11	1,847	0.60%
2022/09/27	27	47.78	0	0.00	48.00	27	1,747	1.55%
2022/09/26	34	49.42	8	48.45	48.00	26	1,703	1.53%
2022/09/23	15	51.14	0	0.00	51.10	15	1,643	0.91%
2022/09/22	44.5	51.24	15	51.46	53.00	29.5	1,549	1.90%
2022/09/21	379	51.86	77	51.57	51.00	302	1,424	21.20%	大買/鉅額交易
2022/09/20	1,741	51.64	53	51.69	52.40	1,688	1,149	146.90%	大買/鉅額交易
2022/09/16	2	49.50	3	49.45	49.45	-1	983	-0.10%
2022/09/15	2	49.48	12	49.59	49.45	-10	970	-1.03%
2022/09/14	1	46.85	0	0.00	48.10	1	936	0.11%
2022/09/13	1	47.95	20	48.01	47.45	-19	926	-2.05%
2022/09/07	3	46.77	0	0.00	46.60	3	888	0.34%
2022/09/06	50	46.20	0	0.00	47.35	50	881	5.67%
2022/09/05	9	48.28	0.1	48.50	47.50	8.9	864	1.03%
2022/09/02	5	49.15	5	49.19	49.35	0	851	0.00%
2022/09/01	3	48.85	25	48.92	48.90	-22	844	-2.61%
2022/08/31	10	49.60	7	49.11	49.55	3	831	0.36%
2022/08/30	15.1	50.06	0	0.00	50.00	15.1	811	1.86%
2022/08/29	28.1	49.09	8	49.89	50.40	20.1	787	2.55%
2022/08/26	38	49.48	11	49.59	49.85	27	737	3.66%
2022/08/25	14	49.90	18	49.91	50.00	-4	709	-0.56%
2022/08/24	31	50.36	25	50.12	49.70	6	686	0.87%
2022/08/23	2	48.78	1	49.30	48.85	1	650	0.15%
2022/08/22	2	49.55	20	49.76	49.70	-18	632	-2.85%
2022/08/19	6	48.22	1	48.20	48.40	5	576	0.87%
2022/08/18	29	48.07	0	0.00	48.30	29	554	5.23%
2022/08/17	10	47.03	0	0.00	46.50	10	518	1.93%
2022/08/16	38	47.37	0	0.00	46.90	38	511	7.43%
2022/08/12	0	0.00	2	46.20	46.05	-2	455	-0.44%
2022/08/11	16	46.50	5	47.02	47.20	11	408	2.70%
2022/08/09	4	44.29	6	45.01	44.80	-2	370	-0.54%
2022/08/05	0	0.00	7	44.54	44.50	-7	366	-1.91%
2022/08/04	0	0.00	2	42.30	42.55	-2	362	-0.55%
2022/08/03	0	0.00	2	42.98	42.50	-2	353	-0.57%
2022/08/02	10	44.37	1	43.90	43.90	9	348	2.59%
2022/08/01	4	46.18	0.1	45.80	45.70	3.9	342	1.14%
2022/07/29	0	0.00	2	46.85	46.50	-2	337	-0.59%
2022/07/28	5	44.45	8	44.96	45.00	-3	314	-0.95%
2022/07/27	2	42.60	0.1	42.50	42.60	2	298	0.65%
2022/07/26	1	44.00	0.1	43.41	43.35	1	291	0.33%
2022/07/25	1	44.80	0	0.00	44.40	1	289	0.35%
2022/07/22	0	0.00	4	45.63	45.05	-4	287	-1.39%
2022/07/21	6	45.46	0	0.00	45.60	6	289	2.08%
2022/07/20	0.1	46.00	0	0.00	45.85	0.1	276	0.04%
2022/07/18	0.1	45.30	2	45.45	46.00	-1.9	258	-0.73%
2022/07/15	39	45.06	90	45.97	45.40	-51	236	-21.55%
2022/07/14	44	43.51	24	43.97	43.90	20	175	11.43%
2022/07/13	33	43.02	0	0.00	42.90	33	160	20.62%
2022/06/30	0	0.00	1	38.30	38.95	-1	126	-0.79%
2022/06/24	0	0.00	1	36.70	36.80	-1	133	-0.75%
2022/06/16	0	40.45	0	0.00	39.55	0	137	0.00%
2022/05/25	0	0.00	2	37.38	37.35	-2	176	-1.14%
2022/03/23	0	0.00	1	42.00	41.95	-1	665	-0.15%
2022/03/21	1	41.95	1	41.50	41.50	0	668	0.00%
2022/03/15	1	42.00	1	41.00	40.75	0	687	0.00%
2022/03/07	5	43.24	0	0.00	42.20	5	684	0.73%
2022/03/01	0	0.00	1	44.50	44.35	-1	705	-0.14%
2022/02/17	0	0.00	5	45.65	45.55	-5	754	-0.66%
2022/02/14	1	45.50	0	0.00	45.50	1	752	0.13%
2022/02/11	0	0.00	2	46.10	45.95	-2	754	-0.27%
2022/02/09	1	47.25	0	0.00	47.35	1	761	0.13%
2022/01/20	1	47.50	1	47.10	47.05	0	818	0.00%
2022/01/18	0	0.00	6	48.25	48.20	-6	804	-0.75%
2022/01/17	0	0.00	1	48.15	48.05	-1	803	-0.12%
2022/01/14	7	47.45	2	48.69	47.65	5	789	0.63%
2022/01/13	10	50.72	1	52.40	49.80	9	756	1.19%
2022/01/12	1	51.50	3	51.23	51.30	-2	659	-0.30%
2022/01/11	1	49.05	0	0.00	48.20	1	544	0.18%
2021/12/28	0	0.00	1	46.15	46.25	-1	565	-0.18%
2021/12/16	0	0.00	3	46.98	47.00	-3	871	-0.34%
2021/12/14	0	0.00	1	46.70	46.55	-1	900	-0.11%
2021/12/10	3	46.00	0	0.00	45.95	3	934	0.32%
2021/12/09	0	0.00	1	46.15	46.15	-1	932	-0.11%
2021/12/03	1	47.00	0	0.00	46.65	1	940	0.11%
2021/12/02	1	47.00	0	0.00	46.80	1	941	0.11%
2021/11/30	0	0.00	1	48.30	47.25	-1	941	-0.11%
2021/11/29	1	47.40	0	0.00	47.15	1	938	0.11%
2021/11/26	1	48.20	0	0.00	48.20	1	931	0.11%
2021/11/23	2	49.65	2	49.40	48.40	0	907	0.00%
2021/11/19	0	0.00	1	47.35	47.30	-1	870	-0.11%
2021/11/18	0	0.00	2	46.55	46.10	-2	862	-0.23%
2021/11/17	1	46.80	0	0.00	46.65	1	860	0.12%
2021/11/15	1	45.90	0	0.00	45.45	1	849	0.12%
2021/11/11	0	0.00	1	45.30	45.50	-1	845	-0.12%
2021/11/10	1	45.60	0	0.00	45.90	1	842	0.12%
2021/11/04	2	48.55	1	49.00	48.45	1	827	0.12%
2021/11/03	1	47.80	0	0.00	48.15	1	831	0.12%
2021/11/02	3	49.03	4	49.06	48.00	-1	837	-0.12%
2021/11/01	5	50.21	1	50.00	49.60	4	831	0.48%
2021/10/29	3	48.37	3.5	48.13	48.55	-0.5	810	-0.06%
2021/10/21	0	0.00	1	46.00	45.30	-1	783	-0.13%
2021/10/20	0	0.00	1	44.90	44.90	-1	780	-0.13%
2021/10/18	1	44.80	0	0.00	44.25	1	765	0.13%
2021/10/12	2	45.75	0	45.50	45.50	2	751	0.27%
2021/10/08	1	47.50	3	48.88	48.95	-2	732	-0.27%
2021/10/06	0	0.00	1	43.50	43.60	-1	665	-0.15%
2021/10/05	2	44.70	1	45.35	45.20	1	651	0.15%
2021/10/04	2	45.70	4	45.45	43.90	-2	631	-0.32%
2021/10/01	0	0.00	2	47.15	46.35	-2	590	-0.34%
2021/09/30	10	52.64	2	52.10	51.50	8	517	1.55%
2021/09/29	2	54.45	1	55.10	54.50	1	497	0.19%
2021/09/28	7	58.47	48	56.99	58.90	-41	461	-8.88%
2021/09/27	1	55.90	33	56.37	56.80	-32	412	-7.76%
2021/09/24	0	51.00	32	50.18	51.70	-32	369	-8.65%
2021/09/23	0	0.00	8	47.49	47.20	-8	347	-2.30%
2021/09/17	3	46.92	19	46.82	46.50	-16	319	-5.01%
2021/09/16	4	50.74	0	0.00	49.65	4	303	1.32%
2021/09/15	1	44.80	0	0.00	49.25	1	278	0.36%
2021/09/08	0	0.00	0.2	42.50	43.60	-0.2	248	-0.08%
2021/07/07	0.2	47.60	0	0.00	45.80	0.2	145	0.14%
2021/03/23	0	0.00	100	28.77	29.05	-100	112	-88.68%
2021/03/19	100	26.38	0	0.00	26.60	100	91	109.85%
2021/02/24	0	0.00	5	20.65	20.65	-5	47	-10.63%
2021/01/20	0	0.00	1	18.50	18.50	-1	34	-2.90%
2021/01/12	0	18.60	0	0.00	18.90	0	31	0.00%
2020/06/18	0	0.00	29	9.14	9.78	-29	25	-112.40%
2020/06/17	0	0.00	1	10.05	9.10	-1	25	-3.92%
2020/06/08	0	0.00	30	9.01	9.01	-30	34	-86.13%
2020/04/09	0	0.00	25	7.70	7.70	-25	43	-57.36%
2020/03/25	0	0.00	5	7.03	6.94	-5	42	-11.65%
2020/02/07	0	0.00	13	10.44	10.40	-13	21	-59.63%
2020/02/05	0	0.00	5	10.13	11.20	-5	21	-23.18%
2020/02/04	0	0.00	7	10.25	10.30	-7	21	-32.46%
2019/07/30	0	0.00	2	18.85	18.85	-2	35	-5.58%
2019/04/18	2	18.65	0	0.00	18.95	2	18	11.03%
2019/03/27	0	0.00	5	21.10	20.30	-5	21	-23.49%
2019/03/07	0	0.00	5	20.00	19.70	-5	23	-21.25%
2019/03/04	0	0.00	6	19.04	19.15	-6	21	-27.36%
2019/02/20	0	0.00	2	19.10	18.75	-2	23	-8.66%
2019/02/19	0	0.00	2	19.15	19.10	-2	23	-8.64%
2019/01/25	0	0.00	10	20.43	21.05	-10	22	-44.68%
2019/01/07	0	0.00	1	23.60	23.15	-1	24	-4.14%
2019/01/02	0	0.00	1	23.10	23.60	-1	24	-4.05%
2018/10/17	4	23.45	0	0.00	25.45	4	41	9.60%
2018/10/01	0	0.00	2	25.00	25.00	-2	80	-2.47%
2018/09/18	0	0.00	2	26.18	23.30	-2	92	-2.16%
2018/09/06	0	0.00	2	27.65	25.20	-2	96	-2.06%
2018/09/04	0	0.00	6	25.08	24.10	-6	100	-5.99%
2018/05/16	5	24.81	0	0.00	25.50	5	324	1.54%
2018/05/04	0	0.00	4	25.00	25.00	-4	508	-0.79%
2018/04/25	7	24.61	0	0.00	24.70	7	648	1.08%
2018/04/20	3	26.12	0	0.00	25.45	3	673	0.45%
2018/03/31	5	26.90	0	0.00	27.20	5	778	0.64%
2018/03/29	4	28.08	0	0.00	28.00	4	791	0.51%
2018/03/28	1	27.55	0	0.00	28.00	1	791	0.13%
2018/03/27	3	28.00	0	0.00	27.80	3	794	0.38%
2018/03/23	2	26.55	1	27.00	26.90	1	818	0.12%
2018/03/22	1	28.60	1	28.30	28.10	0	818	0.00%
2018/03/21	1	28.50	3	28.00	29.00	-2	816	-0.25%
2018/03/20	14	26.71	0	0.00	26.90	14	802	1.75%
2018/01/30	1	28.90	0	0.00	28.90	1	927	0.11%