波若威 (3163)-永豐金券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14.1	105.35	24	104.92	105.00	-9.9	10,674	-0.09%
2024/05/20	31.1	105.74	11	105.32	105.00	20.1	10,984	0.18%
2024/05/17	54.5	105.19	45	105.72	104.50	9.5	11,041	0.09%
2024/05/16	50.2	108.06	80.5	109.23	105.50	-30.3	11,077	-0.27%
2024/05/15	127.2	108.43	110.4	108.69	110.00	16.9	10,938	0.15%	大買/大賣/
2024/05/14	40.3	105.76	87.2	106.03	105.50	-46.9	10,750	-0.44%
2024/05/13	23.1	102.41	16.2	101.95	103.50	6.9	10,672	0.06%
2024/05/10	12.2	100.81	12.7	100.75	101.50	-0.5	10,644	0.00%
2024/05/09	25.2	103.66	59.8	103.17	102.50	-34.7	10,622	-0.33%
2024/05/08	70.8	107.56	27.5	107.34	106.50	43.3	10,580	0.41%
2024/05/07	65.6	107.00	71	106.80	106.00	-5.5	10,509	-0.05%
2024/05/06	120.2	106.32	116.7	106.34	107.50	3.5	10,386	0.03%	大買/大賣/
2024/05/03	73.6	106.31	65.2	105.23	103.50	8.4	10,209	0.08%
2024/05/02	62.2	105.32	69.4	105.68	105.50	-7.1	10,029	-0.07%
2024/04/30	77.8	106.90	69.5	106.29	106.50	8.4	9,924	0.08%
2024/04/29	103.5	104.28	110.2	104.26	105.50	-6.7	9,702	-0.07%	大買/大賣/
2024/04/26	104	101.19	78	100.39	99.00	26	9,508	0.27%	大買/
2024/04/25	39.1	97.44	21.5	96.80	96.20	17.6	9,357	0.19%
2024/04/24	0	92.95	4.1	93.20	92.90	-4.1	9,318	-0.04%
2024/04/23	1.2	90.62	7.1	91.62	90.70	-5.8	9,321	-0.06%
2024/04/22	11.3	91.08	5	91.25	90.10	6.2	9,319	0.07%
2024/04/19	39.3	92.09	17.3	91.91	92.50	22	9,302	0.24%
2024/04/18	17.2	95.87	44.1	95.31	96.20	-26.9	9,272	-0.29%
2024/04/17	11.4	94.44	15.1	94.98	95.40	-3.7	9,282	-0.04%
2024/04/16	5.2	91.80	31.2	92.21	92.30	-26	9,263	-0.28%
2024/04/15	15.8	97.53	9.3	97.55	96.30	6.5	9,206	0.07%
2024/04/12	4.3	100.89	8.1	101.51	100.00	-3.9	9,133	-0.04%
2024/04/11	7	101.43	20.1	101.23	101.00	-13	9,116	-0.14%
2024/04/10	11.1	102.95	34.9	103.50	102.50	-23.9	9,098	-0.26%
2024/04/09	61.7	102.54	54.8	102.12	102.50	6.9	9,056	0.08%
2024/04/08	13.5	105.37	16	105.44	106.00	-2.6	8,947	-0.03%
2024/04/03	7.2	105.22	37.1	104.93	105.00	-29.9	8,930	-0.33%
2024/04/02	39.3	105.49	45	104.68	107.50	-5.7	8,876	-0.06%
2024/04/01	71.1	105.20	34.3	105.39	105.00	36.8	8,790	0.42%
2024/03/29	9.1	102.67	10.2	102.75	102.00	-1.1	8,722	-0.01%
2024/03/28	14.2	103.64	35	103.46	102.50	-20.8	8,726	-0.24%
2024/03/27	27.7	104.07	32	103.77	103.50	-4.3	8,679	-0.05%
2024/03/26	174.7	105.98	190.7	106.38	104.50	-16	8,622	-0.19%	大買/大賣/
2024/03/25	140.8	108.17	71.6	109.01	110.00	69.2	8,357	0.83%	大買/
2024/03/22	24.2	103.34	228.1	103.88	102.50	-203.9	8,175	-2.49%	大賣/鉅額交易
2024/03/21	37.2	103.29	11.4	101.84	103.00	25.7	8,115	0.32%
2024/03/20	20.7	103.77	8.1	102.57	100.00	12.6	8,057	0.16%
2024/03/19	38.3	103.68	27	102.41	102.00	11.3	8,041	0.14%
2024/03/18	60.4	103.01	82.7	102.79	103.00	-22.2	8,053	-0.28%
2024/03/15	138.1	105.51	768.6	106.35	101.50	-630.5	8,052	-7.83%	大買/大賣/鉅額交易
2024/03/14	126.4	112.02	254.2	109.56	109.50	-127.8	7,830	-1.63%	大買/大賣/鉅額交易
2024/03/13	584.9	128.65	305.6	123.74	115.50	279.3	7,485	3.73%	大買/大賣/鉅額交易
2024/03/12	281.2	120.74	148.4	120.21	120.50	132.8	6,762	1.96%	大買/大賣/鉅額交易
2024/03/11	792.2	115.69	240.4	115.67	121.00	551.8	6,306	8.75%	大買/大賣/鉅額交易
2024/03/08	240.4	109.30	394.8	109.21	110.50	-154.4	5,709	-2.70%	大買/大賣/鉅額交易
2024/03/07	232.6	113.19	146.2	114.49	116.00	86.5	5,178	1.67%	大買/大賣/
2024/03/06	73.6	105.20	49	104.47	105.50	24.6	4,650	0.53%
2024/03/05	133.9	106.23	141.3	106.22	105.00	-7.4	4,572	-0.16%	大買/大賣/
2024/03/04	111.9	101.78	103.6	100.96	104.50	8.4	4,406	0.19%	大買/大賣/
2024/03/01	132	99.54	64.8	98.47	97.60	67.2	4,139	1.62%	大買/
2024/02/29	56.4	101.77	117.2	101.51	102.00	-60.7	4,009	-1.51%	大賣/
2024/02/27	263	107.27	269.3	106.60	102.50	-6.3	3,908	-0.16%	大買/大賣/
2024/02/26	212.9	106.08	191.8	107.15	108.50	21.2	3,351	0.63%	大買/大賣/
2024/02/23	56.1	99.46	49.8	99.29	98.70	6.4	2,983	0.21%
2024/02/22	100	99.43	115.1	99.72	98.70	-15.1	2,977	-0.51%	大賣/
2024/02/21	100.6	99.15	63.9	98.62	99.00	36.7	2,822	1.30%
2024/02/20	17.3	95.36	37	95.51	94.70	-19.7	2,502	-0.79%
2024/02/19	50.3	95.77	29.4	95.63	94.50	20.9	2,422	0.86%
2024/02/16	34.9	94.69	29.1	94.81	94.90	5.8	2,357	0.25%
2024/02/15	10.3	91.51	18	90.68	92.50	-7.7	2,280	-0.34%
2024/02/05	2.1	91.08	2.1	91.75	91.30	0.1	2,278	0.00%
2024/02/02	12.1	91.55	19	91.43	91.30	-6.9	2,305	-0.30%
2024/02/01	4.1	91.38	5.2	92.02	91.00	-1.1	2,347	-0.05%
2024/01/31	6.1	91.33	12	91.53	91.00	-5.9	2,359	-0.25%
2024/01/30	11.3	91.00	8.1	90.20	90.50	3.2	2,356	0.13%
2024/01/29	1	89.70	8.1	89.33	89.90	-7.1	2,378	-0.30%
2024/01/26	14	88.34	21	88.31	88.60	-7	2,413	-0.29%
2024/01/25	2.3	89.14	4	88.95	88.50	-1.7	2,515	-0.07%
2024/01/24	1.6	90.33	10.1	89.57	89.80	-8.5	2,563	-0.33%
2024/01/23	10	89.49	14	89.73	89.30	-4	2,624	-0.15%
2024/01/22	23	89.36	14	88.47	89.50	9	2,635	0.34%
2024/01/19	15	86.50	32	86.02	87.20	-17	2,684	-0.63%
2024/01/18	1.1	84.04	51.3	85.36	85.70	-50.2	2,745	-1.83%
2024/01/17	2	88.70	35.6	87.65	86.90	-33.6	2,791	-1.20%
2024/01/16	13	88.23	2.6	88.48	88.00	10.4	2,945	0.35%
2024/01/15	3	88.93	8	88.60	88.60	-5	3,034	-0.16%
2024/01/12	40	88.56	4	88.78	88.30	36	3,118	1.15%
2024/01/11	54	89.46	24.1	88.33	89.50	29.9	3,214	0.93%
2024/01/10	1	86.10	0.1	86.60	86.30	0.9	3,301	0.03%
2024/01/09	1.2	86.20	18	86.49	86.00	-16.8	3,442	-0.49%
2024/01/08	1.5	87.40	45	87.62	87.10	-43.5	3,599	-1.21%
2024/01/05	2	87.85	47	87.66	87.40	-45	3,872	-1.16%
2024/01/04	1.1	87.11	21	87.07	87.00	-19.9	4,157	-0.48%
2024/01/03	0.5	88.00	6.2	87.67	87.70	-5.7	4,257	-0.13%
2024/01/02	2	88.60	1.1	88.50	88.30	0.9	4,371	0.02%
2023/12/29	5.4	88.41	11	88.06	88.40	-5.7	4,547	-0.12%
2023/12/28	2.1	89.07	10.2	89.20	89.00	-8.1	4,659	-0.17%
2023/12/27	8.1	89.78	2.1	89.96	89.60	5.9	5,158	0.11%
2023/12/26	3.6	88.91	3	89.50	89.80	0.6	5,340	0.01%
2023/12/25	11.1	88.85	20.4	88.92	88.40	-9.3	5,483	-0.17%
2023/12/22	17	91.24	10	91.41	90.90	7	5,665	0.12%
2023/12/21	2	91.50	3.4	91.73	91.50	-1.3	5,829	-0.02%
2023/12/20	2	91.25	1	92.09	91.90	1	6,105	0.02%
2023/12/19	7.1	90.86	58	90.73	91.00	-50.9	6,438	-0.79%
2023/12/18	8.5	92.82	4.1	92.82	92.50	4.5	6,640	0.07%
2023/12/15	56.3	93.35	66	92.47	92.00	-9.8	6,837	-0.14%
2023/12/14	11.1	94.36	23.2	94.46	93.70	-12.1	7,244	-0.17%
2023/12/13	56	94.68	15.4	94.65	94.90	40.6	7,549	0.54%
2023/12/12	38.1	93.08	39	93.13	93.00	-0.9	8,955	-0.01%
2023/12/11	107.1	94.59	40.7	94.52	94.30	66.4	9,483	0.70%	大買/
2023/12/08	7	90.90	2	91.10	90.60	5	9,641	0.05%
2023/12/07	6.1	90.48	5	90.32	90.20	1.1	9,792	0.01%
2023/12/06	2	91.30	43	91.51	91.00	-41	10,039	-0.41%
2023/12/05	12.1	90.99	21.3	90.90	91.20	-9.2	10,143	-0.09%
2023/12/04	18.1	93.69	16.2	93.08	92.10	2	10,297	0.02%
2023/12/01	7	94.27	3.3	94.15	93.60	3.7	10,808	0.03%
2023/11/30	9.8	93.29	22.2	93.57	93.00	-12.4	10,934	-0.11%
2023/11/29	48.4	93.42	10.9	93.22	93.90	37.5	11,205	0.33%
2023/11/28	9.5	91.06	161	90.81	91.20	-151.5	11,497	-1.32%	大賣/鉅額交易
2023/11/27	7.1	91.58	53.1	91.11	90.40	-45.9	11,559	-0.40%
2023/11/24	17.5	91.84	14	91.80	92.20	3.5	11,674	0.03%
2023/11/23	31.5	92.97	10	92.63	92.00	21.5	11,870	0.18%
2023/11/22	17	93.85	43.1	93.59	94.10	-26.1	12,032	-0.22%
2023/11/21	58.6	93.56	22.1	93.13	92.60	36.5	12,215	0.30%
2023/11/20	51	90.87	17	90.34	90.90	34	12,413	0.27%
2023/11/17	11.1	88.34	6	88.43	88.50	5.1	12,790	0.04%
2023/11/16	18.1	88.81	10	89.12	88.20	8.1	13,369	0.06%
2023/11/15	22.1	89.27	14	89.89	89.00	8.1	13,830	0.06%
2023/11/14	7	88.67	5	88.34	89.20	2	14,383	0.01%
2023/11/13	5	87.60	7	87.23	88.00	-2	14,997	-0.01%
2023/11/10	8	85.83	10.2	85.91	86.10	-2.2	15,271	-0.01%
2023/11/09	10.3	88.42	38	88.06	87.70	-27.7	15,687	-0.18%
2023/11/08	8.2	90.75	6.1	90.39	90.30	2.2	15,839	0.01%
2023/11/07	72	90.32	70	90.27	89.70	2	16,098	0.01%
2023/11/06	13.1	90.98	7	91.44	91.10	6.1	16,751	0.04%
2023/11/03	3	90.80	7	90.76	89.90	-4	16,995	-0.02%
2023/11/02	36	90.05	42.2	89.51	90.80	-6.2	17,669	-0.04%
2023/11/01	12	86.05	13.1	85.81	87.00	-1	17,926	-0.01%
2023/10/31	23.2	87.66	40.2	86.62	85.10	-17	18,219	-0.09%
2023/10/30	6.1	90.45	15	90.17	89.80	-9	18,800	-0.05%
2023/10/27	13.1	90.88	4.2	91.33	90.20	8.9	19,675	0.05%
2023/10/26	7.1	92.30	14.1	91.93	91.00	-7	20,342	-0.03%
2023/10/25	48.4	93.90	89	93.89	93.50	-40.6	20,795	-0.20%
2023/10/24	41.6	93.07	64	92.49	94.60	-22.4	21,214	-0.11%
2023/10/23	13.1	92.18	34.2	91.68	89.80	-21.1	21,503	-0.10%
2023/10/20	21.2	93.30	9.1	93.69	92.90	12.1	21,577	0.06%
2023/10/19	23.1	95.31	38	94.61	95.80	-14.9	21,552	-0.07%
2023/10/18	77.4	94.95	76.3	94.25	94.50	1.1	21,532	0.01%
2023/10/17	85.2	99.13	42	98.53	97.50	43.2	21,486	0.20%
2023/10/16	80	99.09	74	99.26	98.60	6	21,500	0.03%
2023/10/13	116	99.40	114.3	99.91	98.80	1.7	21,847	0.01%	大買/大賣/
2023/10/12	106.1	98.61	85.5	97.99	99.10	20.7	21,980	0.09%	大買/
2023/10/11	46.3	96.46	80	97.33	94.70	-33.7	21,900	-0.15%
2023/10/06	102.1	98.43	75	98.59	98.00	27.1	21,977	0.12%	大買/
2023/10/05	52	99.13	54.2	99.06	98.50	-2.2	21,947	-0.01%
2023/10/04	88.1	97.57	90.1	97.54	97.90	-2	21,847	-0.01%
2023/10/03	161	101.09	164.9	100.82	98.60	-3.9	21,875	-0.02%	大買/大賣/
2023/10/02	53.4	99.07	66.1	98.86	98.90	-12.6	21,604	-0.06%
2023/09/28	73.5	97.20	66.1	97.15	97.10	7.4	21,682	0.03%
2023/09/27	90.1	97.07	84.5	97.20	96.90	5.6	22,012	0.03%
2023/09/26	40.5	96.41	56.1	95.95	95.40	-15.5	22,054	-0.07%
2023/09/25	156.8	98.41	159	98.32	96.50	-2.2	21,935	-0.01%	大買/大賣/
2023/09/22	129.2	96.71	108.1	96.78	98.10	21.2	21,677	0.10%	大買/大賣/
2023/09/21	55.7	95.24	869.3	95.24	94.10	-813.7	21,389	-3.80%	大賣/鉅額交易
2023/09/20	101.1	98.14	358.6	97.74	97.00	-257.5	21,246	-1.21%	大買/大賣/鉅額交易
2023/09/19	131.5	100.37	125.1	99.80	100.50	6.4	21,069	0.03%	大買/大賣/
2023/09/18	122	103.89	133.8	103.10	105.50	-11.8	20,650	-0.06%	大買/大賣/
2023/09/15	359.1	106.57	315.4	105.34	101.50	43.7	20,302	0.22%	大買/大賣/
2023/09/14	81.4	102.40	166.8	103.78	106.50	-85.4	18,835	-0.45%	大賣/
2023/09/13	141.2	95.94	111	95.76	97.10	30.2	18,256	0.17%	大買/大賣/
2023/09/12	46.1	92.00	44.4	92.48	91.30	1.7	18,056	0.01%
2023/09/11	84.5	95.57	249	94.99	92.30	-164.5	18,032	-0.91%	大賣/鉅額交易
2023/09/08	35	99.40	75.4	99.15	99.40	-40.4	17,806	-0.23%
2023/09/07	32.5	100.90	60.5	100.74	100.50	-27.9	17,783	-0.16%
2023/09/06	150.1	103.27	157.9	102.48	101.50	-7.8	17,698	-0.04%	大買/大賣/
2023/09/05	34	99.65	40.2	100.09	99.60	-6.2	17,137	-0.04%
2023/09/04	126.9	100.54	79.1	99.85	102.00	47.8	16,983	0.28%	大買/
2023/09/01	174.4	99.00	103.7	99.16	98.00	70.7	16,704	0.42%	大買/大賣/
2023/08/31	69.5	94.36	45.1	94.57	94.40	24.4	16,363	0.15%
2023/08/30	40	95.40	20	95.43	94.70	20	16,317	0.12%
2023/08/29	91.3	95.27	83.1	94.60	94.00	8.2	16,296	0.05%
2023/08/28	217.3	95.39	178	95.34	93.20	39.3	16,183	0.24%	大買/大賣/
2023/08/25	52.4	98.38	68.1	97.99	96.00	-15.7	16,009	-0.10%
2023/08/24	82.9	99.74	103.4	98.66	98.20	-20.5	15,865	-0.13%	大賣/
2023/08/23	160.1	102.10	192.4	101.24	99.00	-32.3	15,768	-0.21%	大買/大賣/
2023/08/22	232.2	103.10	183.1	101.21	101.50	49.1	15,475	0.32%	大買/大賣/
2023/08/21	108.3	99.94	150.3	101.34	103.50	-42.1	15,048	-0.28%	大買/大賣/
2023/08/18	309.9	98.55	307.2	98.86	94.40	2.8	14,663	0.02%	大買/大賣/
2023/08/17	156	97.56	167.9	97.52	102.00	-11.9	14,330	-0.08%	大買/大賣/
2023/08/16	140.4	90.83	47.3	91.51	92.80	93.1	13,930	0.67%	大買/
2023/08/15	189.3	90.54	108.4	90.41	92.40	80.9	13,918	0.58%	大買/大賣/
2023/08/14	47	85.41	138	84.84	85.20	-91	13,504	-0.67%	大賣/
2023/08/11	208.5	88.57	118	89.70	87.90	90.5	13,292	0.68%	大買/大賣/
2023/08/10	218	93.39	205	93.27	90.10	13	12,997	0.10%	大買/大賣/
2023/08/09	739	92.18	39	92.09	91.30	700	12,312	5.69%	大買/鉅額交易
2023/08/08	289.1	94.15	208	93.70	94.90	81.1	12,020	0.67%	大買/大賣/
2023/08/07	178	88.01	130.2	88.58	91.60	47.8	11,305	0.42%	大買/大賣/
2023/08/04	115.1	84.56	119.4	84.89	83.30	-4.2	10,941	-0.04%	大買/大賣/
2023/08/02	92	92.60	147.3	91.02	88.10	-55.3	10,595	-0.52%	大賣/
2023/08/01	363.8	102.94	571.2	98.85	92.40	-207.4	9,932	-2.09%	大買/大賣/鉅額交易
2023/07/31	486.9	102.00	557.5	102.39	98.30	-70.6	9,025	-0.78%	大買/大賣/
2023/07/28	180.2	90.93	376.1	90.78	94.90	-195.9	8,291	-2.36%	大買/大賣/鉅額交易
2023/07/27	235.2	82.80	443.4	82.78	86.30	-208.3	7,766	-2.68%	大買/大賣/鉅額交易
2023/07/26	93.5	80.81	106.3	80.97	79.30	-12.8	7,268	-0.18%	大賣/
2023/07/25	199.3	74.66	63	74.03	76.40	136.2	6,831	1.99%	大買/鉅額交易
2023/07/24	91	71.77	43	71.74	71.20	48	6,664	0.72%
2023/07/21	61	70.47	67	72.16	72.60	-6	6,601	-0.09%
2023/07/20	69	70.72	35.8	71.21	70.70	33.2	6,532	0.51%
2023/07/19	236.2	74.21	95.1	72.78	71.60	141.1	6,454	2.19%	大買/鉅額交易
2023/07/18	234.4	81.45	222.2	79.82	74.50	12.2	6,319	0.19%	大買/大賣/
2023/07/17	367.1	79.11	288.1	78.42	80.10	79	5,822	1.36%	大買/大賣/
2023/07/14	23.5	72.57	32.5	72.34	72.90	-9.1	5,439	-0.17%
2023/07/13	30.1	70.86	42.6	70.62	69.30	-12.5	5,306	-0.23%
2023/07/12	7	69.80	15.3	69.65	68.90	-8.3	5,143	-0.16%
2023/07/11	11.7	69.72	68	69.49	69.50	-56.3	5,055	-1.11%
2023/07/10	41.5	69.55	68	70.22	69.70	-26.5	4,975	-0.53%
2023/07/07	32.1	71.30	101	70.99	71.90	-69	4,817	-1.43%	大賣/
2023/07/06	65	72.40	82.3	71.79	71.50	-17.3	4,581	-0.38%
2023/07/05	154.3	71.81	82	71.05	72.60	72.3	4,324	1.67%	大買/
2023/07/04	144	65.62	34.8	66.54	67.70	109.2	3,827	2.85%	大買/鉅額交易
2023/07/03	19.2	61.47	14	61.41	61.60	5.2	3,565	0.14%
2023/06/30	2	60.35	6.1	60.30	60.20	-4.1	3,513	-0.12%
2023/06/29	15	60.18	12	60.96	59.90	3	3,493	0.09%
2023/06/28	1	59.30	39	59.14	58.50	-38	3,443	-1.10%
2023/06/27	28	61.20	16.1	61.27	61.20	11.9	3,382	0.35%
2023/06/26	39	61.29	64	61.44	61.10	-25	3,348	-0.75%
2023/06/21	27	62.18	1	62.00	62.20	26	3,337	0.78%
2023/06/20	4	61.33	17	61.56	61.40	-13	3,344	-0.39%
2023/06/19	3.4	62.88	0	0.00	62.40	3.4	3,328	0.10%
2023/06/16	49	62.79	33	63.42	63.40	16	3,327	0.48%
2023/06/15	42	63.05	72	63.18	62.40	-30	3,211	-0.93%
2023/06/14	72	62.47	2	62.50	62.20	70	3,073	2.28%
2023/06/13	8.1	62.84	31.5	61.19	62.90	-23.4	3,044	-0.77%
2023/06/12	37.1	59.22	52.7	60.08	59.40	-15.6	2,946	-0.53%
2023/06/09	18	62.74	1	62.90	63.00	17	2,861	0.59%
2023/06/08	7	62.30	15.2	61.71	61.90	-8.2	2,849	-0.29%
2023/06/07	3	63.30	5.2	63.02	63.00	-2.2	2,852	-0.08%
2023/06/06	13.2	63.09	13	63.32	63.40	0.2	2,874	0.01%
2023/06/05	2.2	65.12	10	65.30	65.00	-7.9	2,869	-0.27%
2023/06/02	11	65.58	231	65.46	64.60	-220	2,859	-7.69%	大賣/鉅額交易
2023/06/01	97	66.64	29	66.23	67.00	68	2,761	2.46%
2023/05/31	211	65.55	4	65.30	64.80	207	2,682	7.72%	大買/鉅額交易
2023/05/30	29.2	65.41	343.1	65.71	64.00	-314	2,667	-11.77%	大賣/鉅額交易
2023/05/29	335.3	67.83	543.2	66.11	66.40	-208	2,580	-8.06%	大買/大賣/鉅額交易
2023/05/26	229.2	66.40	38	66.45	65.90	191.2	2,425	7.88%	大買/鉅額交易
2023/05/25	73	65.58	219	64.09	66.00	-146	2,312	-6.31%	大賣/鉅額交易
2023/05/24	179	63.82	22.3	63.46	64.00	156.7	2,177	7.20%	大買/鉅額交易
2023/05/23	245	63.99	73	63.40	63.90	172	2,103	8.18%	大買/鉅額交易
2023/05/22	65	62.11	74	61.66	61.90	-9	1,872	-0.48%
2023/05/19	38	60.04	40	59.52	58.60	-2	1,640	-0.12%
2023/05/18	11	56.93	7.1	56.09	56.60	3.9	1,370	0.29%
2023/05/17	1	53.80	1	53.90	53.80	0	1,330	0.00%
2023/05/16	0	53.50	0	0.00	53.40	0	1,339	0.00%
2023/05/15	0	0.00	1	52.20	52.40	-1	1,352	-0.07%
2023/05/11	4	52.40	0	0.00	52.00	4	1,397	0.29%
2023/05/10	1	53.40	0	0.00	53.60	1	1,442	0.07%
2023/05/09	6	53.60	0	0.00	53.40	6	1,491	0.40%
2023/05/08	0	54.70	0	0.00	54.70	0	1,595	0.00%
2023/05/03	2	54.00	0	0.00	54.10	2	1,650	0.12%
2023/05/02	4	54.25	5	54.40	54.20	-1	1,673	-0.06%
2023/04/28	5.1	54.72	0	0.00	54.60	5.1	1,683	0.30%
2023/04/26	0	52.40	1	51.60	52.60	-1	1,679	-0.06%
2023/04/25	34	52.38	24	52.58	51.90	10	1,693	0.59%
2023/04/24	6	53.73	3	53.97	53.80	3	1,691	0.18%
2023/04/21	26	54.62	11	54.50	54.10	15	1,744	0.86%
2023/04/20	4	56.20	33	56.44	55.80	-29	1,830	-1.58%
2023/04/19	9	57.33	24	57.58	57.20	-15	1,816	-0.83%
2023/04/18	114	58.15	2	58.40	57.60	112	1,789	6.26%	大買/鉅額交易
2023/04/17	5	57.10	4	57.15	57.10	1	1,715	0.06%
2023/04/14	0	56.10	0	0.00	55.90	0	1,697	0.00%
2023/04/13	1	56.00	1	56.00	55.50	0	1,705	0.00%
2023/04/12	2	56.00	0	0.00	56.00	2	1,705	0.12%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/04/07	18	56.28	0	0.00	56.20	18	1,700	1.06%
2023/04/06	1	56.80	0	0.00	56.70	1	1,699	0.06%
2023/03/31	0	56.70	5	56.72	56.50	-5	1,704	-0.29%
2023/03/30	0	56.80	1	56.40	56.50	-1	1,713	-0.06%
2023/03/29	0	0.00	30	56.45	56.20	-30	1,714	-1.75%
2023/03/28	0	56.53	0.5	56.50	56.60	-0.5	1,734	-0.03%
2023/03/27	0	56.70	4	56.50	56.30	-4	1,731	-0.23%
2023/03/24	0.3	57.10	5	56.62	56.60	-4.7	1,740	-0.27%
2023/03/23	0	56.75	5	56.94	56.70	-5	1,740	-0.29%
2023/03/22	0	56.06	32	55.67	55.70	-32	1,730	-1.85%
2023/03/21	0	56.00	3	55.73	55.70	-3	1,736	-0.17%
2023/03/20	0	54.44	60	53.90	54.50	-60	1,730	-3.47%
2023/03/17	0	53.77	28.7	53.73	54.00	-28.7	1,795	-1.60%
2023/03/16	3.5	53.70	0	0.00	53.10	3.5	1,829	0.19%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/14	2	54.30	0	54.85	54.40	2	1,901	0.11%
2023/03/13	3	55.50	4	54.43	54.60	-1	1,992	-0.05%
2023/03/10	13.7	55.81	0	0.00	55.10	13.7	2,021	0.68%
2023/03/09	0	57.50	1	56.80	56.70	-1	2,105	-0.05%
2023/03/08	3	58.30	20	57.78	58.50	-17	2,182	-0.78%
2023/03/07	20	58.10	1	58.00	58.10	19	2,320	0.82%
2023/03/06	0	57.90	5	57.68	57.50	-5	2,447	-0.20%
2023/03/03	5	57.60	1	58.10	57.30	4	2,458	0.16%
2023/03/01	3	57.27	4	57.53	57.30	-1	2,432	-0.04%
2023/02/24	19	56.85	0	0.00	55.80	19	2,419	0.79%
2023/02/23	0	0.00	1	56.90	56.90	-1	2,378	-0.04%
2023/02/22	1	55.10	1	54.90	55.10	0	2,393	0.00%
2023/02/21	2	57.15	0	57.40	56.80	2	2,433	0.08%
2023/02/20	0	0.00	2	56.45	56.60	-2	2,451	-0.08%
2023/02/17	1	56.50	1	56.30	56.10	0	2,460	0.00%
2023/02/16	0	0.00	1	55.70	56.60	-1	2,475	-0.04%
2023/02/15	1	54.70	3	54.73	54.70	-2	2,501	-0.08%
2023/02/13	1	55.00	0	0.00	55.30	1	2,654	0.04%
2023/02/10	1	55.10	1	55.40	54.90	0	2,691	0.00%
2023/02/09	2	55.85	0	0.00	55.80	2	2,807	0.07%
2023/02/08	7	56.86	5	57.12	56.10	2	2,815	0.07%
2023/02/07	1	56.80	5	56.84	56.70	-4	2,766	-0.14%
2023/02/06	6	56.23	11	56.38	57.20	-5	2,727	-0.18%
2023/02/03	0	54.70	0	0.00	54.30	0	2,629	0.00%
2023/02/02	0	55.50	0	0.00	55.30	0	2,619	0.00%
2023/01/31	1	54.30	0	0.00	54.20	1	2,606	0.04%
2023/01/17	0	0.00	2	52.60	52.60	-2	2,603	-0.08%
2023/01/13	5	51.84	1	51.50	51.50	4	2,621	0.15%
2023/01/12	0	53.60	0	0.00	53.20	0	2,613	0.00%
2023/01/11	9	54.47	11	54.60	54.60	-2	2,607	-0.08%
2023/01/10	23	54.70	26.1	53.65	53.40	-3.1	2,558	-0.12%
2023/01/05	0	51.82	0	0.00	50.80	0	2,520	0.00%
2023/01/03	3	50.27	0	0.00	51.30	3	2,550	0.12%
2022/12/22	0	51.20	0	0.00	50.60	0	2,700	0.00%
2022/12/21	0	51.25	0	0.00	50.80	0	2,735	0.00%
2022/12/20	0	53.00	106	51.62	50.80	-106	2,754	-3.85%	大賣/鉅額交易
2022/12/19	1	53.10	2	53.60	53.20	-1	2,767	-0.04%
2022/12/16	3	54.47	0	0.00	54.20	3	2,789	0.11%
2022/12/15	0	56.10	0	56.50	55.90	0	2,793	0.00%
2022/12/14	0	55.90	0	0.00	55.60	0	2,816	0.00%
2022/12/13	1	55.30	2	55.70	55.10	-1	2,809	-0.04%
2022/12/12	3	56.43	4	56.35	56.30	-1	2,810	-0.04%
2022/12/09	8	56.54	15	56.73	56.50	-7	2,829	-0.25%
2022/12/08	2	58.25	3	58.79	58.40	-1	2,803	-0.04%
2022/12/07	20	57.05	8	57.53	56.60	12	2,800	0.43%
2022/12/06	3.1	59.16	11	58.31	58.30	-7.9	2,826	-0.28%
2022/12/05	5.1	59.76	4.1	60.10	59.80	1	2,942	0.03%
2022/12/02	14	59.04	5	58.86	59.00	9	2,918	0.31%
2022/12/01	11	59.33	25	58.89	58.60	-14	2,986	-0.47%
2022/11/30	53	58.76	51	58.37	59.20	2	3,024	0.07%
2022/11/29	58.1	58.49	67.5	58.57	58.60	-9.4	3,281	-0.29%
2022/11/28	12	57.46	28.2	57.60	57.30	-16.2	3,207	-0.50%
2022/11/25	9	55.43	1	55.10	54.50	8	3,178	0.25%
2022/11/24	10.2	55.79	3	55.50	55.80	7.2	3,370	0.21%
2022/11/23	2	55.15	0	0.00	55.20	2	3,417	0.06%
2022/11/22	6	55.00	1	55.70	54.90	5	3,463	0.14%
2022/11/21	6.2	56.08	10	55.78	55.90	-3.8	3,616	-0.11%
2022/11/18	0	0.00	6	54.98	54.10	-6	3,880	-0.15%
2022/11/17	4	55.20	9	56.19	55.20	-5	3,927	-0.13%
2022/11/16	4	55.40	9	55.02	55.00	-5	3,968	-0.13%
2022/11/15	0	54.80	0	0.00	55.00	0	4,029	0.00%
2022/11/14	4	54.50	2	54.05	54.30	2	4,403	0.05%
2022/11/11	4	54.73	0	0.00	54.30	4	4,562	0.09%
2022/11/10	6	53.98	1.3	54.04	53.70	4.8	4,689	0.10%
2022/11/09	54	54.10	54	54.63	54.00	0	4,996	0.00%
2022/11/08	1	53.30	2	53.55	53.00	-1	5,093	-0.02%
2022/11/07	30.3	53.20	23	53.33	53.20	7.3	5,221	0.14%
2022/11/04	1	51.00	0	0.00	52.40	1	5,483	0.02%
2022/11/03	0	47.20	2	47.63	47.65	-2	6,207	-0.03%
2022/11/02	0	0.00	2	47.38	47.50	-2	6,770	-0.03%
2022/11/01	1	46.45	0	0.00	46.70	1	7,261	0.01%
2022/10/31	0	45.40	0	0.00	45.65	0	7,333	0.00%
2022/10/28	0	0.00	0.1	44.50	44.45	-0.1	7,399	0.00%
2022/10/21	1	45.15	0	0.00	44.15	1	8,124	0.01%
2022/10/20	1	46.00	0	0.00	45.55	1	8,141	0.01%
2022/10/17	1	46.50	0	0.00	46.70	1	8,299	0.01%
2022/10/14	0	0.00	3	46.77	47.20	-3	8,421	-0.04%
2022/10/13	3	46.10	1	44.85	45.05	2	8,510	0.02%
2022/10/12	4	48.30	0	0.00	48.65	4	8,501	0.05%
2022/10/11	0	49.70	1	49.40	48.50	-1	8,565	-0.01%
2022/10/07	12	52.31	12	51.95	51.30	0	8,664	0.00%
2022/10/05	1	52.40	2	51.40	51.00	-1	8,756	-0.01%
2022/10/04	1	50.40	1	51.30	51.70	0	8,748	0.00%
2022/10/03	4	49.20	2	49.85	49.75	2	8,758	0.02%
2022/09/30	2	48.03	2	49.83	49.85	0	8,797	0.00%
2022/09/29	1	49.35	2	49.15	48.60	-1	8,799	-0.01%
2022/09/28	1	48.30	0	0.00	47.80	1	8,788	0.01%
2022/09/26	1	50.00	3	50.63	50.10	-2	8,747	-0.02%
2022/09/22	3	54.80	2	55.10	55.10	1	8,755	0.01%
2022/09/20	0	0.00	3	56.40	55.90	-3	8,744	-0.03%
2022/09/19	1	55.40	1	55.50	55.60	0	8,764	0.00%
2022/09/16	9.5	57.00	6	55.80	55.70	3.5	8,770	0.04%
2022/09/15	7	58.34	1	58.90	57.20	6	8,771	0.07%
2022/09/14	28	58.26	32	58.12	58.50	-4	8,855	-0.05%
2022/09/13	18	58.47	15	58.69	58.40	3	8,863	0.03%
2022/09/12	78	57.43	58	56.87	58.00	20	8,829	0.23%
2022/09/08	6	57.29	13	57.74	58.20	-7	8,726	-0.08%
2022/09/07	48	56.65	23.5	56.97	56.30	24.5	8,701	0.28%
2022/09/06	52	59.83	61	60.48	58.80	-9	8,625	-0.10%
2022/09/05	41	64.29	50.1	63.78	61.20	-9.1	8,597	-0.11%
2022/09/02	13	62.72	22	62.88	63.20	-9	8,284	-0.11%
2022/09/01	79.1	62.27	62	63.00	61.60	17.1	8,250	0.21%
2022/08/31	57.1	62.36	89	62.63	62.90	-31.9	8,197	-0.39%
2022/08/30	40.1	61.90	50	61.49	61.90	-10	8,059	-0.12%
2022/08/29	19	59.97	4	59.55	59.90	15	8,059	0.19%
2022/08/26	37	61.91	55	61.97	61.90	-18	8,204	-0.22%
2022/08/25	49	62.18	46.3	63.03	62.70	2.7	8,149	0.03%
2022/08/24	8	60.55	14	60.54	60.90	-6	8,109	-0.07%
2022/08/23	23	59.69	19	60.16	59.70	4	8,202	0.05%
2022/08/22	29	59.48	24	59.91	59.00	5	8,136	0.06%
2022/08/19	114	63.20	84	62.67	61.00	30	8,039	0.37%	大買/
2022/08/18	58	62.32	82.1	61.88	62.80	-24.1	7,651	-0.31%
2022/08/17	57	61.17	121	60.70	61.20	-64	7,476	-0.86%	大賣/
2022/08/16	75.5	61.05	75	61.01	61.00	0.5	7,321	0.01%
2022/08/15	107	60.19	28	60.06	59.70	79	6,952	1.14%	大買/
2022/08/12	29	59.10	14	59.33	59.80	15	6,817	0.22%
2022/08/11	100	59.53	98.1	59.24	59.10	2	6,655	0.03%
2022/08/10	139.3	61.73	151	61.44	60.00	-11.7	6,359	-0.18%	大買/大賣/
2022/08/09	103	60.69	79	60.86	61.30	24	5,657	0.42%	大買/
2022/08/08	102	60.30	135.1	60.98	62.00	-33.1	5,213	-0.63%	大買/大賣/
2022/08/05	21	56.35	22	56.35	56.40	-1	4,767	-0.02%
2022/08/04	5	50.00	12	50.18	51.30	-7	4,710	-0.15%
2022/08/03	10	50.21	41	51.46	49.55	-31	4,668	-0.66%
2022/08/02	34	51.65	24	51.96	51.60	10	4,626	0.22%
2022/08/01	75	53.56	72.2	53.34	53.80	2.8	4,535	0.06%
2022/07/29	35	51.85	40	52.05	52.20	-5	4,328	-0.12%
2022/07/28	36.2	50.74	25	51.36	52.80	11.2	4,146	0.27%
2022/07/27	300	48.32	0	0.00	48.75	300	3,908	7.68%	大買/鉅額交易
2022/07/26	35	48.34	16	47.00	46.95	19	3,874	0.49%
2022/07/25	2	48.28	5	47.76	48.60	-3	3,829	-0.08%
2022/07/22	37	48.12	33	49.32	47.90	4	3,772	0.11%
2022/07/21	21	50.91	36	50.43	50.20	-15	3,686	-0.41%
2022/07/20	82	52.95	47	53.36	53.10	35	3,543	0.99%
2022/07/19	8	51.98	10	51.62	51.60	-2	3,439	-0.06%
2022/07/18	13	51.17	5	52.32	52.10	8	3,396	0.24%
2022/07/15	10	51.57	36	50.81	51.50	-26	3,311	-0.79%
2022/07/14	201	50.11	26	50.26	52.00	175	3,188	5.49%	大買/鉅額交易
2022/07/13	2	48.05	0	0.00	47.30	2	3,066	0.07%
2022/07/12	0	0.00	5	45.56	46.10	-5	3,035	-0.16%
2022/07/11	1	45.40	2	45.98	45.90	-1	3,026	-0.03%
2022/07/08	4	46.83	1	47.50	47.00	3	2,996	0.10%
2022/07/07	2	42.23	2	42.85	44.05	0	2,946	0.00%
2022/07/06	2	43.00	1	42.30	41.25	1	2,923	0.03%
2022/07/04	0	41.25	0	0.00	41.60	0	2,931	0.00%
2022/07/01	0.2	41.27	0	0.00	40.50	0.2	2,926	0.01%
2022/06/30	3	44.80	0.1	45.00	44.00	2.9	2,913	0.10%
2022/06/29	1	48.75	1	47.00	48.60	0	2,867	0.00%
2022/06/28	2	47.80	0	0.00	47.60	2	2,845	0.07%
2022/06/27	0	0.00	11	47.70	48.55	-11	2,837	-0.39%
2022/06/24	2	47.18	3	47.50	47.05	-1	2,822	-0.04%
2022/06/23	10	46.52	7	47.09	46.85	3	2,836	0.11%
2022/06/22	9	46.92	2	46.00	46.60	7	2,839	0.25%
2022/06/20	15	51.16	3	49.07	48.30	12	2,665	0.45%
2022/06/17	3	50.47	12	51.30	50.60	-9	2,637	-0.34%
2022/06/16	4	54.18	3	54.17	52.10	1	2,599	0.04%
2022/06/15	6	54.68	1	55.40	54.10	5	2,579	0.19%
2022/06/14	9	53.82	234	53.60	55.20	-225	2,585	-8.70%	大賣/鉅額交易
2022/06/13	14	57.95	55	57.72	57.00	-41	2,469	-1.66%
2022/06/10	53	58.71	22	56.93	59.20	31	2,431	1.28%
2022/06/09	1	57.80	14	57.23	57.60	-13	2,355	-0.55%
2022/06/08	225	57.09	87	57.56	57.70	138	2,287	6.03%	大買/鉅額交易
2022/06/07	33	57.94	41	56.90	58.50	-8	2,204	-0.36%
2022/06/06	60	58.91	74	58.23	57.90	-14	2,128	-0.66%
2022/06/02	53	58.14	32.1	57.49	57.90	21	1,920	1.09%
2022/06/01	61.2	56.40	67	56.40	57.30	-5.9	1,784	-0.33%
2022/05/31	156	53.72	84	54.73	54.90	72	1,500	4.80%	大買/
2022/05/30	16	51.94	2	51.80	51.60	14	1,307	1.07%
2022/05/24	2	48.40	5	47.80	47.20	-3	1,216	-0.25%
2022/05/23	1	49.70	0	0.00	48.60	1	1,190	0.08%
2022/05/20	7	50.40	11	49.93	49.05	-4	1,170	-0.34%
2022/05/19	2	50.40	2	51.35	51.30	0	1,116	0.00%
2022/05/18	20	52.09	31	51.80	51.70	-11	1,095	-1.00%
2022/05/17	13	52.02	2	51.05	51.50	11	986	1.12%
2022/05/16	24	52.52	13	51.20	51.40	11	930	1.18%
2022/05/13	4	48.75	16	48.85	50.00	-12	801	-1.50%
2022/05/12	5	46.61	0	48.40	45.70	5	745	0.67%
2022/05/11	16	48.18	0	0.00	47.95	16	716	2.24%
2022/05/10	7	49.20	1	47.50	49.20	6	683	0.88%
2022/05/05	1	47.40	0	47.00	47.30	1	630	0.16%
2022/05/04	3	46.93	0	0.00	46.70	3	623	0.48%
2022/05/03	0	0.00	2	45.68	46.65	-2	618	-0.32%
2022/04/29	1	45.90	0	0.00	45.45	1	614	0.16%
2022/04/28	2	44.30	0	0.00	44.50	2	608	0.33%
2022/04/27	1	43.55	0	0.00	43.85	1	606	0.16%
2022/04/21	1	46.25	0	0.00	45.90	1	594	0.17%
2022/04/20	1	45.55	0	0.00	45.30	1	595	0.17%
2022/04/19	4	44.41	0	0.00	44.90	4	594	0.67%
2022/04/18	2	44.10	1	44.20	44.30	1	592	0.17%
2022/04/15	13	46.38	0	0.00	45.50	13	584	2.22%
2022/04/14	10	48.23	9	48.08	48.05	1	569	0.18%
2022/04/13	1	48.20	9	47.85	47.75	-8	559	-1.43%
2022/04/08	1	47.35	13	47.04	47.95	-12	505	-2.37%
2022/04/07	13	46.49	1	46.35	45.35	12	493	2.43%
2022/04/06	1	48.30	2	47.15	47.85	-1	478	-0.21%
2022/04/01	3	47.10	0	0.00	47.20	3	461	0.65%
2022/03/31	1	47.40	0	0.00	47.85	1	451	0.22%
2022/03/30	12	47.59	0	0.00	47.95	12	441	2.72%
2022/03/29	19	46.81	0	0.00	47.90	19	427	4.44%
2022/03/28	66	47.45	14	47.76	47.15	52	408	12.73%
2022/03/25	35	46.65	9	45.59	47.00	26	366	7.10%
2022/03/23	0	0.00	23	44.93	45.05	-23	315	-7.29%
2022/03/22	0	44.48	8	44.46	44.90	-8	309	-2.59%
2022/03/21	0	45.95	18	45.71	45.10	-18	294	-6.11%
2022/03/18	2	46.70	10	46.14	45.90	-8	280	-2.85%
2022/03/17	4	45.30	11	45.79	45.85	-7	264	-2.65%
2022/03/16	2	42.80	14	42.95	43.30	-12	213	-5.62%
2022/03/15	0	40.95	12	42.85	43.50	-12	194	-6.18%
2022/03/14	0	41.15	0	0.00	40.95	0	157	0.00%
2022/03/11	0	41.55	0	0.00	40.90	0	156	0.00%
2022/03/10	0	41.90	0	0.00	40.50	0	152	0.00%
2022/03/09	0	41.90	1	40.10	39.90	-1	151	-0.66%
2022/03/08	8	39.20	0	0.00	38.75	8	149	5.34%
2022/03/07	0	41.82	0	0.00	39.50	0	148	0.00%
2022/03/04	0	0.00	1	40.45	40.45	-1	148	-0.67%
2022/03/03	7	39.68	0	0.00	39.65	7	147	4.74%
2022/03/02	4	39.58	0	0.00	39.55	4	151	2.64%
2022/03/01	5	39.19	0	0.00	39.50	5	153	3.26%
2022/02/25	4	39.04	0	0.00	39.05	4	154	2.60%
2022/02/24	6	39.30	0	0.00	38.95	6	156	3.82%
2022/02/22	4	39.71	0	0.00	39.80	4	161	2.48%
2022/02/18	0	40.50	3	40.00	39.90	-3	173	-1.73%
2022/02/16	0	41.90	0	0.00	39.35	0	202	0.00%
2022/02/15	2	39.38	0	0.00	39.25	2	204	0.98%
2022/02/14	2	39.35	0	0.00	39.30	2	205	0.97%
2022/02/10	0	0.00	2	40.38	40.20	-2	207	-0.96%
2022/02/09	0	41.00	0	0.00	40.60	0	210	0.00%
2022/02/07	0	39.85	0	0.00	40.20	0	212	0.00%
2022/01/26	0	0.00	2	39.05	39.35	-2	217	-0.92%
2022/01/25	0	41.05	0	0.00	38.85	0	222	0.00%
2022/01/24	0	39.45	0	0.00	39.40	0	228	0.00%
2022/01/21	0	0.00	2	40.25	39.90	-2	229	-0.87%
2022/01/19	0	0.00	2	40.60	40.15	-2	239	-0.84%
2022/01/13	0	40.10	0	0.00	40.10	0	252	0.00%
2022/01/06	0	41.00	0	0.00	41.00	0	241	0.00%
2022/01/05	0	0.00	10	41.47	41.00	-10	242	-4.13%
2022/01/04	0	0.00	8	41.69	41.65	-8	239	-3.34%
2022/01/03	0	0.00	10	41.88	41.70	-10	244	-4.09%
2021/12/30	0	0.00	2	42.45	42.05	-2	244	-0.82%
2021/12/29	0	0.00	4	42.38	42.20	-4	244	-1.64%
2021/12/28	1	42.30	9	42.21	42.30	-8	244	-3.27%
2021/12/27	0	0.00	8	41.18	41.40	-8	240	-3.33%
2021/12/24	0	0.00	3	41.05	40.85	-3	243	-1.23%
2021/12/23	0	0.00	4	40.60	40.65	-4	241	-1.65%
2021/12/22	0	40.80	28	40.58	40.55	-28	243	-11.48%
2021/12/21	0	0.00	3	40.62	40.55	-3	245	-1.22%
2021/12/14	1	41.50	0	0.00	41.45	1	247	0.40%
2021/12/13	0	41.80	0	0.00	42.40	0	246	0.00%
2021/12/08	0	42.18	0	0.00	42.10	0	242	0.00%
2021/11/26	2	41.40	1	42.10	41.50	1	264	0.38%
2021/11/25	0	42.25	0	0.00	41.90	0	273	0.00%
2021/11/24	1	42.00	0	0.00	42.00	1	294	0.34%
2021/11/22	0	41.90	0	0.00	42.40	0	314	0.00%
2021/11/19	0	42.30	1	41.90	41.90	-1	321	-0.31%
2021/11/18	0	42.60	1	43.05	42.20	-1	337	-0.30%
2021/11/17	2	42.40	4	42.63	42.60	-2	339	-0.59%
2021/11/16	3	40.97	0	0.00	43.30	3	341	0.88%
2021/11/12	4	39.93	0	0.00	39.80	4	319	1.25%
2021/11/11	0	0.00	2	40.20	40.15	-2	320	-0.62%
2021/11/04	1	41.05	0	0.00	40.85	1	329	0.30%
2021/10/26	2	38.28	0	0.00	38.80	2	325	0.61%
2021/10/22	1	38.00	1	38.10	38.10	0	330	0.00%
2021/10/20	1	36.85	0	0.00	36.85	1	347	0.29%
2021/10/19	0	0.00	2	36.50	36.50	-2	374	-0.53%
2021/10/07	0	0.00	2	35.70	35.70	-2	431	-0.46%
2021/10/06	2	35.25	5	35.52	34.75	-3	442	-0.68%
2021/10/05	0	0.00	2	35.60	35.30	-2	450	-0.44%
2021/10/01	0	0.00	1	38.00	36.70	-1	452	-0.22%
2021/09/24	3	37.55	0	0.00	37.55	3	466	0.64%
2021/09/23	1	37.30	0	0.00	37.35	1	468	0.21%
2021/09/15	0	0.00	1	38.10	38.25	-1	478	-0.21%
2021/09/14	1	38.90	0	0.00	38.30	1	477	0.21%
2021/09/07	1	38.75	0	0.00	39.35	1	487	0.21%
2021/09/02	3	40.77	0	0.00	40.40	3	485	0.62%
2021/08/31	1	43.95	0	0.00	44.25	1	480	0.21%
2021/08/30	4	43.75	0	0.00	43.85	4	472	0.85%
2021/08/25	0	0.00	4	45.18	45.15	-4	441	-0.91%
2021/08/23	0	0.00	11	42.21	42.60	-11	427	-2.58%
2021/08/20	0	0.00	3	40.67	40.55	-3	422	-0.71%
2021/08/19	3	39.12	0	0.00	39.15	3	415	0.72%
2021/08/18	0	0.00	5	40.16	40.00	-5	417	-1.20%
2021/08/17	0	0.00	2	39.35	39.20	-2	416	-0.48%
2021/08/16	3	39.78	2	39.83	39.70	1	417	0.24%
2021/08/13	3	41.27	0	0.00	41.00	3	421	0.71%
2021/08/11	3	41.18	6	41.43	41.05	-3	431	-0.70%
2021/08/10	5	41.36	3	41.35	41.35	2	443	0.45%
2021/08/09	6	42.36	0	0.00	42.35	6	461	1.30%
2021/08/04	1	44.65	0	0.00	44.25	1	512	0.20%
2021/08/03	0	0.00	2	44.60	44.45	-2	537	-0.37%
2021/07/30	0	0.00	2	44.15	44.00	-2	558	-0.36%
2021/07/27	0	0.00	5	46.15	46.10	-5	592	-0.84%
2021/07/26	0	0.00	4	46.40	46.80	-4	607	-0.66%
2021/07/23	12	47.48	0	0.00	46.00	12	609	1.97%
2021/07/22	3	45.77	0	0.00	45.70	3	595	0.50%
2021/07/21	5	45.01	3	45.10	44.90	2	602	0.33%
2021/07/20	5	45.42	0	0.00	45.60	5	615	0.81%
2021/07/19	2	45.23	0	0.00	46.35	2	641	0.31%
2021/07/16	17	46.45	1	46.10	45.85	16	681	2.35%
2021/07/15	1	45.10	0	0.00	45.10	1	703	0.14%
2021/07/14	28	44.63	2	44.93	44.85	26	729	3.56%
2021/07/13	9	44.62	0	0.00	44.25	9	782	1.15%
2021/07/09	5	44.30	0	0.00	44.20	5	1,118	0.45%
2021/07/08	0	0.00	1	45.15	45.00	-1	1,343	-0.07%
2021/07/07	0	0.00	5	44.94	44.60	-5	1,377	-0.36%
2021/07/06	0	0.00	7	44.68	44.60	-7	1,415	-0.49%
2021/07/05	0	0.00	15	44.54	45.10	-15	1,437	-1.04%
2021/07/02	0	0.00	19	44.20	43.80	-19	1,463	-1.30%
2021/07/01	0	0.00	0	44.55	44.10	0	1,494	0.00%
2021/06/30	1	44.40	5	44.74	44.70	-4	1,502	-0.27%
2021/06/29	0	0.00	0	44.70	44.40	0	1,573	0.00%
2021/06/28	0	0.00	14	44.92	45.00	-14	1,606	-0.87%
2021/06/25	0	0.00	6	45.38	45.05	-6	1,609	-0.37%
2021/06/24	0	0.00	7	44.81	44.95	-7	1,613	-0.43%
2021/06/22	4	43.83	0	0.00	43.40	4	1,642	0.24%
2021/06/21	8	44.24	0	0.00	44.15	8	1,678	0.48%
2021/06/18	0	0.00	0	45.30	45.50	0	1,682	0.00%
2021/06/17	0	0.00	5	45.66	45.80	-5	1,686	-0.30%
2021/06/16	0	0.00	14	45.05	45.35	-14	1,692	-0.83%
2021/06/11	1	44.05	0	0.00	43.95	1	1,708	0.06%
2021/06/09	4	43.90	0	0.00	43.75	4	1,739	0.23%
2021/06/07	4	43.73	0	0.00	44.45	4	1,764	0.23%
2021/06/03	1	46.00	1	45.45	45.90	0	1,844	0.00%
2021/06/02	0	0.00	10	46.21	45.35	-10	1,848	-0.54%
2021/05/28	1	44.35	8	44.38	44.45	-7	1,848	-0.38%
2021/05/27	0	0.00	6	43.99	43.90	-6	1,849	-0.32%
2021/05/25	1	43.90	0	0.00	43.90	1	1,855	0.05%
2021/05/18	0	0.00	2	39.05	40.65	-2	1,876	-0.11%
2021/05/17	6	37.05	4	37.20	37.20	2	1,869	0.11%
2021/05/14	16	41.71	0	0.00	41.05	16	1,852	0.86%
2021/05/13	7	40.11	4	41.05	41.30	3	1,839	0.16%
2021/05/12	4	42.53	35	40.31	40.00	-31	1,825	-1.70%
2021/05/11	16	45.13	28	44.63	43.95	-12	1,795	-0.67%
2021/05/10	5	48.44	0	0.00	48.35	5	1,769	0.28%
2021/05/07	0	0.00	4	50.06	50.10	-4	1,759	-0.23%
2021/05/06	0	0.00	8	49.49	49.40	-8	1,755	-0.46%
2021/05/05	0	0.00	1	49.10	48.70	-1	1,751	-0.06%
2021/05/04	15	49.24	12	47.90	48.60	3	1,749	0.17%
2021/05/03	6	51.55	65	51.66	50.60	-59	1,727	-3.42%
2021/04/28	0	0.00	19	54.52	54.40	-19	1,712	-1.11%
2021/04/27	0	0.00	3	54.50	54.60	-3	1,714	-0.17%
2021/04/23	5	54.14	3	54.40	53.70	2	1,689	0.12%
2021/04/22	7	55.40	20	56.43	55.00	-13	1,666	-0.78%
2021/04/21	26	58.05	11	58.23	57.60	15	1,632	0.92%
2021/04/20	9	57.53	10	56.66	57.90	-1	1,597	-0.06%
2021/04/19	25	57.10	18	57.19	57.00	7	1,596	0.44%
2021/04/16	62	58.91	132	58.94	58.20	-70	1,552	-4.51%	大賣/
2021/04/15	189	60.96	307	59.81	59.30	-118	1,496	-7.89%	大買/大賣/鉅額交易
2021/04/14	320	58.18	113	57.25	59.10	207	1,226	16.88%	大買/大賣/鉅額交易
2021/04/13	49	56.61	27	55.62	55.20	22	1,014	2.17%
2021/04/12	29	56.76	21	55.82	55.80	8	998	0.80%
2021/04/09	20	56.10	31	55.60	55.60	-11	975	-1.13%
2021/04/08	27	56.06	80	55.17	55.80	-53	964	-5.50%
2021/04/07	105	55.97	12	55.35	55.30	93	945	9.83%	大買/
2021/04/06	10	54.53	1	53.70	54.60	9	920	0.98%
2021/04/01	11	54.92	122	55.69	54.10	-111	911	-12.18%	大賣/鉅額交易
2021/03/31	123	53.60	1	52.30	54.90	122	846	14.42%	大買/鉅額交易
2021/03/30	2	52.45	0	0.00	52.20	2	817	0.24%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	1	52.70	22	52.53	52.40	-21	827	-2.54%
2021/03/25	3	53.67	86	53.53	52.90	-83	828	-10.02%
2021/03/24	100	54.01	13	53.75	53.70	87	822	10.58%
2021/03/23	37	52.70	0	0.00	52.10	37	789	4.69%
2021/03/22	1	52.50	2	52.30	52.30	-1	795	-0.13%
2021/03/19	6	52.03	8	52.09	52.00	-2	810	-0.25%
2021/03/18	7	52.87	0	0.00	52.80	7	810	0.86%
2021/03/17	0	0.00	37	52.67	52.60	-37	843	-4.39%
2021/03/16	33	52.95	3	51.93	52.40	30	860	3.49%
2021/03/15	14	52.19	7	51.83	51.70	7	881	0.79%
2021/03/12	2	51.50	0	0.00	51.50	2	884	0.23%
2021/03/11	1	51.80	82	51.98	52.20	-81	909	-8.91%
2021/03/10	108	52.87	10	53.09	52.30	98	934	10.48%	大買/
2021/03/09	2	49.75	1	49.90	49.80	1	1,048	0.10%
2021/03/08	0	0.00	19	50.41	49.55	-19	1,063	-1.79%
2021/03/05	28	50.24	0	0.00	50.20	28	1,078	2.60%
2021/03/04	0	0.00	5	48.80	49.05	-5	1,084	-0.46%
2021/03/02	0	0.00	2	50.10	49.00	-2	1,110	-0.18%
2021/02/26	5	50.28	0	0.00	50.00	5	1,138	0.44%
2021/02/25	1	50.00	5	50.62	50.00	-4	1,158	-0.35%
2021/02/23	0	0.00	11	50.80	50.80	-11	1,178	-0.93%
2021/02/22	0	0.00	6	51.45	51.70	-6	1,191	-0.50%
2021/02/19	14	51.44	56	50.51	51.50	-42	1,198	-3.51%
2021/02/18	69	49.92	4	50.70	50.70	65	1,220	5.33%
2021/02/17	0	0.00	10	47.70	48.15	-10	1,222	-0.82%
2021/02/03	0	0.00	3	47.25	47.10	-3	1,262	-0.24%
2021/02/02	0	0.00	8	46.97	47.15	-8	1,341	-0.60%
2021/02/01	0	0.00	2	47.00	47.00	-2	1,403	-0.14%
2021/01/29	0	0.00	14	48.19	47.50	-14	1,472	-0.95%
2021/01/28	2	48.78	1	49.80	48.75	1	1,493	0.07%
2021/01/27	9	49.84	0	0.00	49.50	9	1,509	0.60%
2021/01/26	4	49.24	26	49.48	48.75	-22	1,522	-1.45%
2021/01/25	37	48.81	4	48.05	49.15	33	1,540	2.14%
2021/01/22	0	0.00	2	46.65	47.75	-2	1,550	-0.13%
2021/01/21	0	0.00	5	47.71	46.10	-5	1,567	-0.32%
2021/01/20	5	47.63	7	49.36	47.40	-2	1,574	-0.13%
2021/01/19	9	49.82	0	0.00	49.50	9	1,586	0.57%
2021/01/15	4	49.79	16	49.96	49.10	-12	1,646	-0.73%
2021/01/14	22	50.37	0	0.00	50.50	22	1,661	1.32%
2021/01/13	1	49.70	1	49.10	49.30	0	1,735	0.00%
2021/01/12	2	49.43	1	50.30	48.35	1	1,763	0.06%
2021/01/11	0	0.00	1	50.50	50.70	-1	1,761	-0.06%
2021/01/08	2	52.15	3	53.20	52.00	-1	1,783	-0.06%
2021/01/06	0	0.00	36	55.36	53.30	-36	1,856	-1.94%
2021/01/05	35	55.45	19	54.76	55.20	16	1,879	0.85%
2021/01/04	21	54.55	10	53.20	54.30	11	1,983	0.55%
2020/12/31	0	0.00	3	53.40	53.00	-3	2,220	-0.14%
2020/12/30	1	53.20	4	53.05	52.70	-3	2,227	-0.13%
2020/12/29	0	0.00	13	54.30	53.30	-13	2,264	-0.57%
2020/12/23	1	53.30	10	53.20	53.30	-9	2,384	-0.38%
2020/12/22	0	0.00	27	54.13	53.20	-27	2,512	-1.07%
2020/12/21	0	0.00	9	54.83	54.90	-9	2,580	-0.35%
2020/12/18	21	56.14	0	0.00	56.10	21	2,696	0.78%
2020/12/17	0	0.00	9	54.23	54.60	-9	2,717	-0.33%
2020/12/16	0	0.00	10	53.80	54.20	-10	2,790	-0.36%
2020/12/15	10	54.36	37	54.57	53.50	-27	2,885	-0.94%
2020/12/14	3	56.10	1	55.20	56.20	2	2,893	0.07%
2020/12/11	43	55.99	56	55.91	55.70	-13	2,910	-0.45%
2020/12/10	7	57.91	44	57.81	57.70	-37	2,945	-1.26%
2020/12/09	3	59.03	36	59.09	58.80	-33	2,951	-1.12%
2020/12/08	5	60.44	43	60.24	60.30	-38	2,921	-1.30%
2020/12/07	0	0.00	56	60.34	59.90	-56	2,940	-1.90%
2020/12/04	20	62.14	92	61.93	61.10	-72	2,982	-2.41%
2020/12/03	184	64.22	145	63.97	62.20	39	2,959	1.32%	大買/大賣/
2020/12/01	0	0.00	45	60.65	60.20	-45	2,799	-1.61%
2020/11/30	7	61.27	25	60.84	60.60	-18	2,803	-0.64%
2020/11/27	13	61.25	0	0.00	60.80	13	2,839	0.46%
2020/11/26	1	61.10	32	60.86	60.60	-31	2,845	-1.09%
2020/11/25	35	61.31	14	60.71	61.40	21	2,860	0.73%
2020/11/24	16	60.75	9	60.14	60.00	7	2,843	0.25%
2020/11/23	5	60.28	0	0.00	60.00	5	2,859	0.17%
2020/11/20	12	60.03	17	59.49	59.40	-5	2,868	-0.17%
2020/11/19	25	60.14	7	59.19	59.20	18	2,883	0.62%
2020/11/18	0	0.00	14	58.77	59.40	-14	2,915	-0.48%
2020/11/17	37	60.05	17	58.90	58.70	20	2,985	0.67%
2020/11/16	10	58.60	4	58.20	58.60	6	3,051	0.20%
2020/11/13	2	57.50	10	57.50	57.80	-8	3,070	-0.26%
2020/11/12	23	58.27	15	57.69	58.00	8	3,114	0.26%
2020/11/11	22	57.99	57	57.64	57.60	-35	3,131	-1.12%
2020/11/10	49	57.60	93	57.72	57.30	-44	3,170	-1.39%
2020/11/09	12	60.50	98	60.82	60.20	-86	3,239	-2.65%
2020/11/06	190	62.10	171	61.98	61.00	19	3,316	0.57%	大買/大賣/
2020/11/05	30	61.03	7	60.29	60.30	23	3,372	0.68%
2020/11/04	13	59.79	7	59.41	59.90	6	3,464	0.17%
2020/11/03	23	60.35	10	59.60	59.80	13	3,513	0.37%
2020/11/02	25	59.84	33	59.77	59.40	-8	3,638	-0.22%
2020/10/30	31	61.65	64	61.40	60.70	-33	3,729	-0.88%
2020/10/29	61	62.18	52	60.88	62.50	9	3,957	0.23%
2020/10/28	16	62.79	37	63.24	62.50	-21	4,019	-0.52%
2020/10/27	51	63.77	43	62.72	63.90	8	4,040	0.20%
2020/10/26	37	64.05	74	64.16	63.50	-37	4,045	-0.91%
2020/10/23	29	66.50	3	66.10	66.10	26	4,036	0.64%
2020/10/22	4	67.40	63	66.37	65.80	-59	4,082	-1.45%
2020/10/21	71	68.60	77	67.64	66.60	-6	4,120	-0.15%
2020/10/20	77	67.56	19	66.45	67.50	58	4,170	1.39%
2020/10/19	44	66.86	27	65.98	66.40	17	4,180	0.41%
2020/10/16	44	67.06	55	66.03	65.30	-11	4,186	-0.26%
2020/10/15	36	66.46	53	66.48	66.00	-17	4,196	-0.41%
2020/10/14	32	68.52	10	68.47	67.80	22	4,172	0.53%
2020/10/13	21	68.04	53	67.85	68.00	-32	4,187	-0.76%
2020/10/12	76	69.70	475	68.64	68.80	-399	4,173	-9.56%	大賣/鉅額交易
2020/10/08	503	68.94	164	69.22	68.70	339	4,133	8.20%	大買/大賣/鉅額交易
2020/10/07	30	64.93	18	63.97	65.30	12	3,924	0.31%
2020/10/06	27	65.13	253	64.98	64.80	-226	3,960	-5.71%	大賣/鉅額交易
2020/10/05	95	64.31	61	62.79	64.80	34	3,984	0.85%
2020/09/30	29	62.72	39	62.25	62.80	-10	4,079	-0.25%
2020/09/29	7	64.59	104	63.49	63.60	-97	4,147	-2.34%	大賣/
2020/09/28	45	64.33	124	63.92	63.40	-79	4,350	-1.82%	大賣/
2020/09/25	284	63.64	311	63.34	63.00	-27	4,374	-0.62%	大買/大賣/
2020/09/24	41	69.01	142	67.67	68.80	-101	4,301	-2.35%	大賣/鉅額交易
2020/09/23	218	68.61	54	68.37	68.80	164	4,285	3.83%	大買/鉅額交易
2020/09/22	10	66.26	64	66.19	65.80	-54	4,243	-1.27%
2020/09/21	20	69.38	199	69.41	68.20	-179	4,289	-4.17%	大賣/鉅額交易
2020/09/18	258	67.71	36	66.27	69.70	222	4,249	5.22%	大買/鉅額交易
2020/09/17	43	66.47	1	66.80	65.10	42	4,199	1.00%
2020/09/16	3	65.27	33	64.92	65.00	-30	4,186	-0.72%
2020/09/15	34	66.10	90	65.37	65.60	-56	4,203	-1.33%
2020/09/14	121	63.89	26	62.79	64.30	95	4,225	2.25%	大買/
2020/09/11	16	62.83	24	61.77	61.60	-8	4,201	-0.19%
2020/09/10	34	63.18	163	62.29	62.80	-129	4,192	-3.08%	大賣/鉅額交易
2020/09/09	259	63.67	23	63.84	62.40	236	4,167	5.66%	大買/鉅額交易
2020/09/08	5	61.84	102	61.07	61.20	-97	4,110	-2.36%	大賣/
2020/09/07	8	62.48	150	63.14	61.20	-142	4,106	-3.46%	大賣/鉅額交易
2020/09/04	152	64.68	93	64.00	64.20	59	4,092	1.44%	大買/
2020/09/03	35	66.21	83	65.92	65.00	-48	4,076	-1.18%
2020/09/02	124	66.89	9	66.44	65.80	115	4,121	2.79%	大買/鉅額交易
2020/09/01	8	65.15	76	65.18	64.80	-68	4,079	-1.67%
2020/08/31	118	65.86	29	64.92	65.50	89	4,073	2.18%	大買/
2020/08/28	15	64.05	40	63.71	64.10	-25	4,052	-0.62%
2020/08/27	67	66.02	36	64.98	64.10	31	4,062	0.76%
2020/08/26	30	65.45	58	64.96	65.10	-28	4,037	-0.69%
2020/08/25	92	65.82	15	65.33	64.50	77	4,040	1.91%
2020/08/24	27	64.70	175	65.03	63.90	-148	4,042	-3.66%	大賣/鉅額交易
2020/08/21	470	65.09	0	0.00	65.70	470	4,024	11.68%	大買/鉅額交易
2020/08/20	251	62.35	77	63.03	60.90	174	4,006	4.34%	大買/鉅額交易
2020/08/19	10	67.72	65	68.16	66.70	-55	3,913	-1.41%
2020/08/18	48	70.61	28	69.61	67.30	20	3,885	0.51%
2020/08/17	26	68.72	61	68.40	69.50	-35	3,863	-0.91%
2020/08/14	64	69.41	35	67.91	69.30	29	3,842	0.75%
2020/08/13	61	70.14	193	70.86	69.00	-132	3,800	-3.47%	大賣/鉅額交易
2020/08/12	197	67.88	60	68.97	69.50	137	3,655	3.75%	大買/鉅額交易
2020/08/11	27	66.70	426	68.00	65.10	-399	3,521	-11.33%	大賣/鉅額交易
2020/08/10	46	69.51	413	72.07	68.90	-367	3,404	-10.78%	大賣/鉅額交易
2020/08/07	43	74.10	20	72.65	73.50	23	3,317	0.69%
2020/08/06	156	73.89	61	74.01	72.10	95	3,262	2.91%	大買/
2020/08/05	95	72.24	135	72.49	72.10	-40	3,168	-1.26%	大賣/
2020/08/04	212	70.09	139	66.65	72.70	73	3,081	2.37%	大買/大賣/
2020/08/03	174	65.13	12	64.08	66.60	162	2,839	5.71%	大買/鉅額交易
2020/07/31	2	64.00	1	63.50	62.90	1	2,767	0.04%
2020/07/30	3.5	64.09	69	63.06	64.00	-65.6	2,735	-2.40%
2020/07/29	170	62.13	30	60.89	62.80	140	2,713	5.16%	大買/鉅額交易
2020/07/28	156.3	60.28	16	58.91	60.30	140.3	2,677	5.24%	大買/鉅額交易
2020/07/27	3	59.60	114	61.69	59.50	-111	2,628	-4.22%	大賣/鉅額交易
2020/07/24	189.1	64.67	45	62.51	62.50	144.1	2,581	5.58%	大買/鉅額交易
2020/07/23	135	62.68	13	61.58	62.30	122	2,468	4.94%	大買/鉅額交易
2020/07/22	29	61.26	50	60.87	61.00	-21	2,435	-0.86%
2020/07/21	42.2	61.57	7	60.56	60.80	35.2	2,436	1.45%
2020/07/20	58	58.75	40	57.99	59.40	18	2,437	0.74%
2020/07/17	37	57.22	141	57.41	57.10	-104	2,398	-4.34%	大賣/鉅額交易
2020/07/16	19	60.48	5	59.20	60.50	14	2,360	0.59%
2020/07/15	264	63.48	18	60.29	59.50	246	2,340	10.51%	大買/鉅額交易
2020/07/14	9	61.00	3	58.80	61.10	6	2,265	0.26%
2020/07/13	4	59.83	0	0.00	60.20	4	2,227	0.18%
2020/07/10	1	62.00	33	61.15	59.50	-32	2,178	-1.47%
2020/07/09	4	64.53	152	66.03	64.00	-148	2,111	-7.01%	大賣/鉅額交易
2020/07/08	94	62.10	90	60.87	64.40	4	1,985	0.20%
2020/07/07	21	60.50	109	61.22	59.00	-88	1,881	-4.68%	大賣/
2020/07/03	13	54.26	115	54.81	54.80	-102	1,608	-6.34%	大賣/鉅額交易
2020/07/02	81	54.44	11	53.65	54.80	70	1,556	4.50%
2020/07/01	94	54.16	110	54.11	53.40	-16	1,500	-1.07%	大賣/
2020/06/30	131	52.02	28	51.43	52.30	103	1,422	7.24%	大買/鉅額交易
2020/06/29	94	50.29	134	49.11	50.30	-40	1,355	-2.95%	大賣/
2020/06/24	126	49.85	44	49.09	49.10	82	1,319	6.21%	大買/
2020/06/23	37	48.71	19	47.53	48.90	18	1,268	1.42%
2020/06/22	4	48.50	44	48.88	48.10	-40	1,255	-3.19%
2020/06/19	117	48.74	52	48.22	47.50	65	1,224	5.31%	大買/
2020/06/18	13	46.20	0	0.00	46.35	13	1,131	1.15%
2020/06/17	9	45.88	0	0.00	46.05	9	1,128	0.80%
2020/06/16	24	45.68	2	45.45	45.55	22	1,134	1.94%
2020/06/15	51	45.06	31	44.66	44.50	20	1,149	1.74%
2020/06/12	70	44.81	0	0.00	45.35	70	1,145	6.11%
2020/06/11	12	45.16	25	45.04	45.35	-13	1,153	-1.13%
2020/06/10	0	0.00	65	46.34	46.45	-65	1,152	-5.64%
2020/06/09	102	48.41	99	47.45	46.10	3	1,160	0.26%	大買/
2020/06/08	6	46.16	137	46.47	46.00	-131	1,116	-11.73%	大賣/鉅額交易
2020/06/05	3	47.45	22	46.83	46.70	-19	1,112	-1.71%
2020/06/04	0	0.00	54	46.92	47.00	-54	1,107	-4.87%
2020/06/03	72	46.76	15	46.64	46.65	57	1,103	5.17%
2020/06/02	14	46.05	20	45.95	45.35	-6	1,081	-0.55%
2020/06/01	40	46.30	120	45.66	45.95	-80	1,075	-7.44%	大賣/
2020/05/29	238	45.58	13	46.08	45.45	225	1,050	21.41%	大買/鉅額交易
2020/05/28	3	43.77	125	44.44	43.70	-122	1,020	-11.96%	大賣/鉅額交易
2020/05/27	151	44.14	62	44.13	44.90	89	994	8.95%	大買/
2020/05/25	7	41.87	6	41.75	41.90	1	932	0.11%
2020/05/22	2	42.73	47	42.23	41.60	-45	931	-4.83%
2020/05/21	34	42.23	45	41.34	41.85	-11	901	-1.22%
2020/05/20	91	41.32	9	40.73	40.80	82	887	9.24%
2020/05/19	0	0.00	1	40.45	39.80	-1	882	-0.11%
2020/05/15	3	40.30	0	0.00	40.00	3	887	0.34%
2020/05/14	4	39.68	62	40.41	39.90	-58	882	-6.57%
2020/05/13	0	0.00	41	42.43	42.35	-41	860	-4.77%
2020/05/12	38	43.25	2	42.50	43.15	36	866	4.15%
2020/05/11	34	41.94	5	40.99	41.95	29	830	3.49%
2020/05/08	0	0.00	12	40.28	39.85	-12	809	-1.48%
2020/05/07	52	40.93	2	40.75	40.30	50	810	6.17%
2020/05/06	2	39.90	0	0.00	39.85	2	810	0.25%
2020/05/05	2	39.30	83	39.15	39.30	-81	820	-9.87%
2020/05/04	14	39.31	0	0.00	39.10	14	828	1.69%
2020/04/30	0	0.00	10	38.70	39.00	-10	846	-1.18%
2020/04/29	32	39.20	3	38.55	38.65	29	891	3.25%
2020/04/28	58	39.06	0	0.00	38.25	58	896	6.47%
2020/04/27	0	0.00	45	38.03	38.10	-45	892	-5.04%
2020/04/24	0	0.00	112	38.17	38.00	-112	888	-12.61%	大賣/鉅額交易
2020/04/23	189	38.18	13	38.23	38.30	176	860	20.45%	大買/鉅額交易
2020/04/22	17	35.26	0	0.00	35.40	17	820	2.07%
2020/04/21	20	35.32	0	0.00	35.20	20	826	2.42%
2020/04/20	17	36.00	0	0.00	35.80	17	841	2.02%
2020/04/17	0	0.00	22	35.95	35.60	-22	842	-2.61%
2020/04/16	25	35.03	0	0.00	35.50	25	840	2.97%
2020/04/15	14	34.62	0	0.00	34.55	14	842	1.66%
2020/04/14	0	0.00	2	34.00	34.00	-2	855	-0.23%
2020/04/13	16	33.82	0	0.00	33.35	16	876	1.83%
2020/04/10	7	33.21	0	0.00	33.20	7	881	0.79%
2020/04/09	8	32.65	0	0.00	32.65	8	909	0.88%
2020/04/08	84	33.03	0	0.00	33.05	84	929	9.04%
2020/04/07	11	31.60	0	0.00	31.70	11	987	1.11%
2020/04/06	3	29.97	0	0.00	30.25	3	1,039	0.29%
2020/03/26	3	28.20	0	0.00	28.20	3	1,119	0.27%
2020/03/24	10	27.20	0	0.00	27.10	10	1,129	0.89%
2020/03/23	15	26.03	0	0.00	26.15	15	1,125	1.33%
2020/03/20	12	25.48	3	25.30	25.75	9	1,123	0.80%
2020/03/19	38	23.28	30	23.65	23.45	8	1,120	0.71%
2020/03/18	0	0.00	12	26.16	25.40	-12	1,113	-1.08%
2020/03/17	0	0.00	35	25.30	25.25	-35	1,118	-3.13%
2020/03/16	0	0.00	2	30.60	27.90	-2	1,150	-0.17%
2020/03/13	0	0.00	2	30.38	30.70	-2	1,141	-0.18%
2020/03/12	0	0.00	17	34.48	33.30	-17	1,134	-1.50%
2020/03/11	11	36.82	0	0.00	36.90	11	1,115	0.99%
2020/03/10	0	0.00	8	35.74	37.30	-8	1,121	-0.71%
2020/03/09	0	0.00	9	36.62	36.50	-9	1,116	-0.81%
2020/03/05	2	38.83	0	0.00	38.70	2	1,132	0.18%
2020/03/03	3	38.77	0	0.00	38.30	3	1,217	0.25%
2020/03/02	0	0.00	18	37.43	37.70	-18	1,228	-1.47%
2020/02/27	11	38.64	26	37.52	37.45	-15	1,226	-1.22%
2020/02/25	3	38.30	45	38.20	38.85	-42	1,222	-3.44%
2020/02/24	0	0.00	7	38.70	38.70	-7	1,216	-0.58%
2020/02/21	0	0.00	11	39.60	39.50	-11	1,218	-0.90%
2020/02/20	58	40.43	10	40.18	40.10	48	1,257	3.82%
2020/02/19	44	40.05	0	0.00	39.95	44	1,260	3.49%
2020/02/18	0	0.00	4	39.28	39.30	-4	1,257	-0.32%
2020/02/14	0	0.00	12	39.81	39.90	-12	1,267	-0.95%
2020/02/12	0	0.00	71	39.18	39.30	-71	1,262	-5.62%
2020/02/11	33	38.82	0	0.00	38.70	33	1,275	2.59%
2020/02/10	3	38.05	0	0.00	37.95	3	1,291	0.23%
2020/02/07	2	39.10	4	38.65	38.15	-2	1,300	-0.15%
2020/02/06	18	39.44	18	39.15	39.60	0	1,303	0.00%
2020/02/05	33	39.05	1	38.95	38.75	32	1,300	2.46%
2020/02/04	15	38.28	16	38.25	39.00	-1	1,292	-0.08%
2020/02/03	6	37.47	1	37.35	37.50	5	1,288	0.39%
2020/01/31	9	41.42	26	41.30	41.30	-17	1,259	-1.35%
2020/01/30	6	43.54	0	0.00	43.50	6	1,370	0.44%
2020/01/20	0	0.00	10	48.37	48.30	-10	1,468	-0.68%
2020/01/17	0	0.00	16	48.99	48.70	-16	1,540	-1.04%
2020/01/16	3	48.70	28	48.94	48.70	-25	1,574	-1.59%
2020/01/15	0	0.00	72	49.59	49.20	-72	1,623	-4.43%
2020/01/14	108	50.19	1	50.00	50.00	107	1,653	6.47%	大買/鉅額交易
2020/01/13	0	0.00	4	48.78	48.80	-4	1,639	-0.24%
2020/01/10	0	0.00	38	48.53	48.15	-38	1,644	-2.31%
2020/01/09	28	49.38	17	48.71	48.70	11	1,686	0.65%
2020/01/08	5	48.15	81	48.43	48.35	-76	1,690	-4.50%
2020/01/07	52	50.48	33	50.06	49.00	19	1,683	1.13%
2020/01/06	43	50.37	29	49.42	49.75	14	1,672	0.84%
2020/01/03	6	51.43	70	49.99	49.80	-64	1,668	-3.84%
2020/01/02	3	51.60	316	51.36	51.40	-313	1,645	-19.03%	大賣/鉅額交易
2019/12/31	322	51.88	284	50.80	51.20	38	1,629	2.33%	大買/大賣/
2019/12/30	354	50.87	17	50.61	50.90	337	1,595	21.12%	大買/鉅額交易
2019/12/27	3	49.30	1	49.20	49.30	2	1,551	0.13%
2019/12/26	1	49.50	11	49.23	48.80	-10	1,604	-0.62%
2019/12/25	5	48.99	48	48.86	49.20	-43	1,666	-2.58%
2019/12/24	45	50.48	20	49.79	48.70	25	1,685	1.48%
2019/12/23	62	49.31	4	49.25	49.10	58	1,630	3.56%
2019/12/20	7	48.96	9	48.81	48.70	-2	1,719	-0.12%
2019/12/19	35	48.72	8	48.34	48.60	27	1,804	1.50%
2019/12/18	2	47.90	3	48.12	47.95	-1	1,792	-0.06%
2019/12/17	0	0.00	24	48.18	48.00	-24	1,791	-1.34%
2019/12/16	26	48.58	2	48.15	48.15	24	1,789	1.34%
2019/12/13	4	47.71	57	47.86	47.80	-53	1,788	-2.96%
2019/12/12	12	48.73	73	48.30	48.20	-61	1,779	-3.43%
2019/12/11	140	49.67	23	48.91	48.40	117	1,764	6.63%	大買/鉅額交易
2019/12/10	0	0.00	22	48.23	48.10	-22	1,729	-1.27%
2019/12/09	40	48.74	0	0.00	48.30	40	1,728	2.31%
2019/12/06	0	0.00	22	48.34	47.90	-22	1,725	-1.27%
2019/12/05	23	48.89	7	48.31	48.35	16	1,731	0.92%
2019/12/04	14	48.09	0	0.00	47.70	14	1,733	0.81%
2019/12/03	0	0.00	38	48.15	47.90	-38	1,743	-2.18%
2019/12/02	22	47.35	10	47.74	48.00	12	1,754	0.68%
2019/11/29	0	0.00	159	49.14	48.80	-159	1,821	-8.73%	大賣/鉅額交易
2019/11/28	179	50.70	35	50.24	49.60	144	1,810	7.95%	大買/鉅額交易
2019/11/27	47	49.59	73	49.24	49.20	-26	1,758	-1.48%
2019/11/26	14	49.06	5	48.71	48.70	9	1,762	0.51%
2019/11/25	10	48.76	0	0.00	48.35	10	1,783	0.56%
2019/11/21	7	48.83	0	0.00	48.75	7	1,848	0.38%
2019/11/20	0	0.00	93	48.88	48.80	-93	1,867	-4.98%
2019/11/19	86	50.24	33	49.82	49.30	53	1,970	2.69%
2019/11/18	13	49.08	0	0.00	49.15	13	1,937	0.67%
2019/11/15	21	48.70	20	48.09	48.55	1	1,935	0.05%
2019/11/14	17	48.90	5	48.50	48.30	12	1,938	0.62%
2019/11/13	0	0.00	22	47.90	48.10	-22	1,930	-1.14%
2019/11/12	0	0.00	5	47.56	47.65	-5	1,931	-0.26%
2019/11/11	8	47.19	6	47.47	47.00	2	1,936	0.10%
2019/11/08	17	48.69	220	48.15	48.50	-203	1,928	-10.53%	大賣/鉅額交易
2019/11/07	227	48.61	5	47.60	49.40	222	1,921	11.56%	大買/鉅額交易
2019/11/06	5	47.63	50	48.08	47.50	-45	1,911	-2.35%
2019/11/05	26	48.94	28	48.81	48.25	-2	1,899	-0.11%
2019/11/04	42	49.89	0	0.00	48.70	42	1,897	2.21%
2019/11/01	7	49.18	5	49.08	49.40	2	1,890	0.11%
2019/10/31	11	48.80	2	48.85	48.60	9	1,902	0.47%
2019/10/30	6	48.93	43	49.26	48.85	-37	1,890	-1.96%
2019/10/29	51	51.27	398	50.95	49.80	-347	1,877	-18.48%	大賣/鉅額交易
2019/10/28	408	50.63	303	49.83	51.10	105	1,799	5.84%	大買/大賣/鉅額交易
2019/10/25	297	50.18	20	49.40	49.25	277	1,700	16.29%	大買/鉅額交易
2019/10/24	3	48.90	206	49.25	48.90	-203	1,650	-12.30%	大賣/鉅額交易
2019/10/23	207	49.37	21	49.06	49.50	186	1,656	11.23%	大買/鉅額交易
2019/10/22	53	48.83	2	49.00	48.10	51	1,634	3.12%
2019/10/21	18	47.68	3	47.80	47.65	15	1,705	0.88%
2019/10/18	1	47.50	4	47.59	47.50	-3	1,766	-0.17%
2019/10/17	21	48.27	23	48.37	47.85	-2	1,762	-0.11%
2019/10/16	15	46.46	3	47.05	46.20	12	1,720	0.70%
2019/10/15	6	47.50	19	46.84	46.60	-13	1,753	-0.74%
2019/10/14	25	47.00	0	0.00	47.00	25	1,757	1.42%
2019/10/09	0	0.00	3	46.55	46.55	-3	1,775	-0.17%
2019/10/08	19	47.29	5	46.85	46.85	14	1,802	0.78%
2019/10/07	2	48.00	5	47.72	47.50	-3	1,866	-0.16%
2019/10/04	12	48.15	16	48.26	48.10	-4	1,998	-0.20%
2019/10/03	8	49.49	27	49.37	49.45	-19	1,980	-0.96%
2019/10/02	26	50.20	172	49.64	49.95	-146	2,027	-7.20%	大賣/鉅額交易
2019/10/01	187	49.54	8	48.71	50.70	179	2,154	8.31%	大買/鉅額交易
2019/09/27	18	47.09	1	48.10	47.90	17	2,095	0.81%
2019/09/26	0	0.00	122	48.50	48.30	-122	2,085	-5.85%	大賣/鉅額交易
2019/09/25	113	49.33	145	48.59	48.60	-32	2,068	-1.55%	大買/大賣/
2019/09/24	180	48.82	49	48.80	47.75	131	1,988	6.59%	大買/鉅額交易
2019/09/23	4	46.70	2	46.60	46.70	2	1,899	0.11%
2019/09/20	0	0.00	1	46.35	46.55	-1	1,909	-0.05%
2019/09/19	3	46.50	20	46.59	46.50	-17	1,915	-0.89%
2019/09/18	3	47.08	19	46.77	46.50	-16	1,952	-0.82%
2019/09/17	25	47.59	4	47.11	46.50	21	1,946	1.08%
2019/09/16	7	47.50	11	46.99	46.85	-4	1,952	-0.20%
2019/09/12	21	47.80	2	47.53	47.20	19	1,980	0.96%
2019/09/11	1	47.45	1	46.65	47.45	0	1,969	0.00%
2019/09/10	4	46.00	8	45.98	46.50	-4	1,971	-0.20%
2019/09/09	10	47.10	21	47.04	46.60	-11	1,976	-0.56%
2019/09/06	11	48.26	15	47.52	47.35	-4	2,033	-0.20%
2019/09/05	10	48.08	3	48.00	47.60	7	2,025	0.35%
2019/09/04	0	0.00	112	47.28	47.30	-112	2,058	-5.44%	大賣/鉅額交易
2019/09/03	128	49.64	0	0.00	47.00	128	2,049	6.24%	大買/鉅額交易
2019/08/30	4	48.03	6	48.02	47.50	-2	1,959	-0.10%
2019/08/29	0	0.00	3	47.85	47.65	-3	1,948	-0.15%
2019/08/28	5	47.80	72	47.93	47.75	-67	1,935	-3.46%
2019/08/27	69	48.64	19	48.38	48.05	50	1,919	2.61%
2019/08/26	6	46.33	0	0.00	46.10	6	1,880	0.32%
2019/08/23	0	0.00	8	46.86	47.30	-8	1,881	-0.43%
2019/08/22	31	48.05	43	45.90	47.00	-12	1,863	-0.64%
2019/08/21	54	45.01	1	44.65	45.10	53	1,760	3.01%
2019/08/20	0	0.00	1	44.35	44.00	-1	1,765	-0.06%
2019/08/19	2	44.28	0	0.00	44.20	2	1,760	0.11%
2019/08/16	1	44.70	3	44.70	44.60	-2	1,763	-0.11%
2019/08/15	0	0.00	36	44.47	44.70	-36	1,770	-2.03%
2019/08/14	39	45.23	3	44.60	45.60	36	1,772	2.03%
2019/08/13	0	0.00	2	43.75	43.75	-2	1,768	-0.11%
2019/08/12	0	0.00	59	44.70	45.00	-59	1,802	-3.27%
2019/08/08	57	44.40	0	0.00	44.70	57	1,849	3.08%
2019/08/06	2	40.10	2	42.10	43.25	0	1,865	0.00%
2019/08/05	12	43.33	3	43.75	43.20	9	1,866	0.48%
2019/08/02	7	44.29	0	0.00	44.15	7	1,880	0.37%
2019/07/31	0	0.00	2	45.93	46.25	-2	1,899	-0.11%
2019/07/30	12	46.38	1	46.20	45.60	11	1,905	0.58%
2019/07/29	3	48.73	0	0.00	48.60	3	1,922	0.16%
2019/07/26	17	49.84	40	49.98	49.70	-23	1,921	-1.20%
2019/07/25	19	49.82	9	49.68	49.50	10	1,904	0.53%
2019/07/24	1	49.15	35	48.61	48.45	-34	1,878	-1.81%
2019/07/23	7	49.79	48	50.86	49.05	-41	1,879	-2.18%
2019/07/22	87	47.53	3	47.85	48.10	84	1,804	4.66%
2019/07/19	2	45.80	7	45.80	45.85	-5	1,772	-0.28%
2019/07/18	3	45.78	0	0.00	45.30	3	1,859	0.16%
2019/07/17	11	46.43	1	45.80	45.70	10	2,011	0.50%
2019/07/16	0	0.00	58	46.06	46.20	-58	2,025	-2.86%
2019/07/15	57	46.53	6	46.50	46.50	51	2,081	2.45%
2019/07/12	9	46.37	0	0.00	45.45	9	2,199	0.41%
2019/07/11	0	0.00	131	46.58	46.05	-131	2,308	-5.67%	大賣/鉅額交易
2019/07/10	122	48.46	5	48.55	48.55	117	2,404	4.87%	大買/鉅額交易
2019/07/09	8	47.36	10	46.70	46.50	-2	2,560	-0.08%
2019/07/08	2	47.13	89	47.09	47.40	-87	2,659	-3.27%
2019/07/05	89	46.15	0	0.00	47.60	89	2,783	3.20%
2019/07/04	0	0.00	47	42.93	43.30	-47	2,603	-1.81%
2019/07/03	34	43.39	0	0.00	42.45	34	2,603	1.31%
2019/07/02	7	43.10	10	42.81	42.85	-3	2,597	-0.12%
2019/07/01	18	43.14	29	42.44	43.10	-11	2,604	-0.42%
2019/06/28	3	41.45	6	41.62	41.60	-3	2,592	-0.12%
2019/06/27	0	0.00	8	42.22	42.10	-8	2,619	-0.31%
2019/06/26	6	42.15	72	42.16	42.40	-66	2,638	-2.50%
2019/06/25	83	42.67	0	0.00	42.10	83	2,644	3.14%
2019/06/24	0	0.00	5	41.30	41.30	-5	2,619	-0.19%
2019/06/21	0	0.00	36	42.13	41.55	-36	2,626	-1.37%
2019/06/20	43	42.80	1	42.55	42.50	42	2,630	1.60%
2019/06/19	1	41.50	0	0.00	41.55	1	2,622	0.04%
2019/06/18	2	41.20	7	41.22	41.25	-5	2,648	-0.19%
2019/06/17	6	42.70	44	41.93	42.10	-38	2,713	-1.40%
2019/06/14	42	43.09	0	0.00	42.25	42	2,743	1.53%
2019/06/13	0	0.00	16	41.79	41.50	-16	2,720	-0.59%
2019/06/12	37	42.08	0	0.00	41.80	37	2,724	1.36%
2019/06/11	0	0.00	2	39.90	39.90	-2	2,703	-0.07%
2019/06/10	0	0.00	2	39.50	40.20	-2	2,705	-0.07%
2019/06/06	1	39.10	0	0.00	38.75	1	2,713	0.04%
2019/06/05	0	0.00	3	39.70	39.50	-3	2,730	-0.11%
2019/06/03	4	39.73	0	0.00	39.70	4	2,744	0.15%
2019/05/31	6	40.74	0	0.00	40.65	6	2,747	0.22%
2019/05/30	0	0.00	2	39.05	39.80	-2	2,745	-0.07%
2019/05/28	0	0.00	5	37.80	38.25	-5	2,769	-0.18%
2019/05/27	4	37.43	9	37.59	37.40	-5	2,920	-0.17%
2019/05/24	4	38.73	0	0.00	38.60	4	2,962	0.14%
2019/05/23	2	39.00	6	38.58	38.60	-4	3,017	-0.13%
2019/05/22	5	41.19	6	40.50	40.25	-1	3,098	-0.03%
2019/05/21	5	40.24	0	0.00	40.40	5	3,227	0.15%
2019/05/20	6	40.50	6	39.30	39.30	0	3,228	0.00%
2019/05/17	17	40.93	54	41.04	40.40	-37	3,237	-1.14%
2019/05/16	65	42.70	3	42.88	41.80	62	3,223	1.92%
2019/05/15	2	40.10	2	40.40	40.10	0	3,176	0.00%
2019/05/14	14	39.37	6	38.25	39.40	8	3,196	0.25%
2019/05/13	2	39.55	2	40.15	39.75	0	3,203	0.00%
2019/05/10	8	40.63	5	40.25	40.65	3	3,202	0.09%
2019/05/09	26	42.96	31	41.88	41.80	-5	3,249	-0.15%
2019/05/08	24	43.90	0	0.00	44.35	24	3,244	0.74%
2019/05/07	4	44.20	2	44.35	44.30	2	3,276	0.06%
2019/05/06	12	44.80	7	44.66	43.50	5	3,285	0.15%
2019/05/03	4	48.55	0	0.00	48.25	4	3,229	0.12%
2019/05/02	2	47.95	0	0.00	47.70	2	3,234	0.06%
2019/04/29	22	47.61	16	48.15	47.45	6	3,320	0.18%
2019/04/26	25	49.82	28	50.28	49.45	-3	3,313	-0.09%
2019/04/25	13	51.56	112	51.13	51.00	-99	3,340	-2.96%	大賣/
2019/04/24	36	51.78	64	51.34	50.80	-28	3,399	-0.82%
2019/04/23	15	56.51	22	55.14	53.00	-7	3,450	-0.20%
2019/04/22	14	53.76	6	53.83	55.00	8	3,318	0.24%
2019/04/19	8	54.53	27	54.45	54.00	-19	3,320	-0.57%
2019/04/18	29	55.08	47	54.43	53.30	-18	3,320	-0.54%
2019/04/17	24	56.20	27	56.31	54.20	-3	3,473	-0.09%
2019/04/16	27	55.44	60	53.92	55.80	-33	3,422	-0.96%
2019/04/15	111	53.45	127	54.14	54.00	-16	3,537	-0.45%	大買/大賣/
2019/04/12	20	49.41	49	48.95	50.40	-29	3,429	-0.85%
2019/04/11	153	49.24	41	49.74	49.20	112	3,489	3.21%	大買/鉅額交易
2019/04/09	0	0.00	21	46.30	46.30	-21	3,395	-0.62%
2019/04/08	2	47.00	2	47.03	46.35	0	3,401	0.00%
2019/04/02	0	0.00	9	47.07	46.65	-9	3,381	-0.27%
2019/04/01	10	48.00	2	47.30	47.25	8	3,378	0.24%
2019/03/29	1	47.60	0	0.00	46.90	1	3,344	0.03%
2019/03/27	0	0.00	2	46.50	46.50	-2	3,307	-0.06%
2019/03/25	4	44.65	1	44.45	44.80	3	3,287	0.09%
2019/03/22	3	45.70	15	46.01	45.75	-12	3,280	-0.37%
2019/03/21	9	47.16	7	48.13	46.70	2	3,261	0.06%
2019/03/20	10	47.98	6	47.93	47.50	4	3,245	0.12%
2019/03/19	3	47.25	2	47.48	47.00	1	3,220	0.03%
2019/03/18	3	46.63	2	46.45	46.50	1	3,190	0.03%
2019/03/14	2	45.55	10	46.75	45.55	-8	3,168	-0.25%
2019/03/13	14	45.50	0	0.00	45.50	14	3,156	0.44%
2019/03/12	2	45.45	20	46.04	45.25	-18	3,157	-0.57%
2019/03/11	1	46.10	0	0.00	45.75	1	3,163	0.03%
2019/03/07	4	44.38	0	0.00	44.15	4	3,138	0.13%
2019/03/05	6	46.23	2	46.35	45.40	4	3,130	0.13%
2019/03/04	0	0.00	15	45.95	45.85	-15	3,114	-0.48%
2019/02/27	6	46.53	10	46.50	46.55	-4	3,098	-0.13%
2019/02/26	22	48.50	7	49.17	46.95	15	3,087	0.49%
2019/02/25	3	47.25	7	47.24	47.95	-4	2,965	-0.13%
2019/02/22	11	46.63	12	47.06	46.65	-1	2,911	-0.03%
2019/02/21	2	46.78	86	47.17	46.50	-84	2,849	-2.95%
2019/02/20	88	45.33	36	45.88	47.25	52	2,755	1.89%
2019/02/19	6	43.35	4	43.38	43.10	2	2,616	0.08%
2019/02/18	3	42.63	0	0.00	42.90	3	2,604	0.12%
2019/02/15	6	42.87	2	42.80	42.50	4	2,589	0.15%
2019/02/14	0	0.00	10	44.45	44.10	-10	2,562	-0.39%
2019/02/13	0	0.00	27	44.57	44.00	-27	2,549	-1.06%
2019/02/12	2	45.65	3	45.87	45.50	-1	2,520	-0.04%
2019/02/11	0	0.00	4	45.25	45.30	-4	2,502	-0.16%
2019/01/30	6	46.10	2	46.05	45.35	4	2,488	0.16%
2019/01/29	8	44.14	19	44.46	45.20	-11	2,425	-0.45%
2019/01/28	0	0.00	60	45.58	44.50	-60	2,405	-2.49%
2019/01/25	75	44.56	0	0.00	44.05	75	2,362	3.17%
2019/01/24	0	0.00	2	44.00	43.85	-2	2,342	-0.09%
2019/01/23	6	43.40	13	43.82	44.00	-7	2,339	-0.30%
2019/01/22	2	44.30	5	43.89	43.80	-3	2,343	-0.13%
2019/01/21	39	44.12	26	44.30	43.45	13	2,316	0.56%
2019/01/18	0	0.00	19	45.75	45.70	-19	2,258	-0.84%
2019/01/17	37	46.39	41	46.81	46.30	-4	2,230	-0.18%
2019/01/16	26	47.02	25	46.39	47.55	1	2,165	0.05%
2019/01/15	39	47.37	73	47.36	46.25	-34	2,067	-1.64%
2019/01/14	25	45.47	16	45.39	45.30	9	1,922	0.47%
2019/01/11	36	46.09	31	45.76	45.80	5	1,890	0.26%
2019/01/10	13	45.98	19	45.95	46.15	-6	1,830	-0.33%
2019/01/09	113	48.06	231	48.49	46.45	-118	1,759	-6.71%	大買/大賣/鉅額交易
2019/01/08	56	45.83	46	45.46	46.50	10	1,457	0.69%
2019/01/07	43	45.41	114	44.99	46.50	-71	1,365	-5.20%	大賣/
2019/01/04	131	42.90	67	41.99	44.65	64	1,091	5.86%	大買/
2019/01/03	121	43.37	19	42.95	40.60	102	906	11.25%	大買/鉅額交易
2019/01/02	97	40.45	55	40.28	41.60	42	728	5.77%
2018/12/28	2	38.33	2	38.48	38.05	0	635	0.00%
2018/12/27	3	38.27	0	0.00	38.20	3	635	0.47%
2018/12/26	2	37.18	1	36.90	36.20	1	618	0.16%
2018/12/25	6	37.72	0	0.00	37.40	6	616	0.97%
2018/12/24	6	38.23	0	0.00	38.00	6	609	0.98%
2018/12/21	1	35.55	17	34.86	35.85	-16	596	-2.68%
2018/12/20	4	36.38	4	35.61	35.20	0	595	0.00%
2018/12/18	0	0.00	18	36.41	37.15	-18	584	-3.08%
2018/12/17	5	37.20	22	37.79	36.90	-17	580	-2.93%
2018/12/14	4	38.58	14	38.69	38.50	-10	573	-1.74%
2018/12/13	10	39.31	126	39.13	38.85	-116	570	-20.32%	大賣/鉅額交易
2018/12/12	70	39.78	33	39.85	39.30	37	556	6.65%
2018/12/11	33	37.73	18	37.40	37.55	15	507	2.95%
2018/12/10	42	37.46	4	37.14	36.45	38	494	7.68%
2018/12/07	31	37.19	0	0.00	37.10	31	474	6.53%
2018/12/06	12	35.93	0	0.00	35.30	12	458	2.61%
2018/12/05	10	38.66	1	38.00	37.65	9	446	2.01%
2018/12/04	48	37.96	0	0.00	37.55	48	439	10.92%
2018/12/03	7	36.64	3	36.72	36.50	4	423	0.94%
2018/11/30	2	35.93	0	0.00	36.00	2	418	0.48%
2018/11/28	1	36.45	2	36.20	36.25	-1	410	-0.24%
2018/11/26	3	34.37	0	0.00	35.00	3	402	0.75%
2018/11/23	5	34.82	13	34.82	34.60	-8	432	-1.85%
2018/11/22	5	35.48	2	35.60	35.00	3	427	0.70%
2018/11/21	2	33.45	10	33.43	33.45	-8	404	-1.98%
2018/11/08	0	0.00	1	33.65	33.75	-1	498	-0.20%
2018/11/02	0	0.00	16	31.10	30.30	-16	478	-3.35%
2018/10/31	2	30.60	0	0.00	30.85	2	463	0.43%
2018/10/30	9	30.40	0	0.00	30.05	9	451	1.99%
2018/10/29	2	30.15	3	29.48	29.75	-1	427	-0.23%
2018/10/26	1	28.10	7	27.04	28.35	-6	402	-1.49%
2018/10/25	6	26.11	0	0.00	25.80	6	393	1.52%
2018/10/23	2	27.55	0	0.00	27.45	2	391	0.51%
2018/10/19	2	27.25	0	0.00	28.30	2	392	0.51%
2018/10/18	0	0.00	18	28.82	28.60	-18	392	-4.58%
2018/10/17	0	0.00	2	29.20	29.05	-2	393	-0.51%
2018/10/15	0	0.00	1	27.15	27.30	-1	392	-0.25%
2018/10/12	4	25.01	12	25.52	26.70	-8	391	-2.04%
2018/10/11	22	26.95	0	0.00	26.95	22	393	5.59%
2018/10/09	0	0.00	6	30.00	29.90	-6	383	-1.56%
2018/10/08	20	30.34	6	30.63	30.25	14	383	3.65%
2018/10/05	8	31.46	0	0.00	31.00	8	382	2.09%
2018/10/02	2	34.25	0	0.00	34.20	2	377	0.53%
2018/09/28	0	0.00	2	34.15	33.55	-2	387	-0.52%
2018/09/26	3	33.80	0	0.00	33.80	3	402	0.75%
2018/09/21	2	33.73	0	0.00	33.75	2	451	0.44%
2018/09/19	2	33.88	0	0.00	33.70	2	520	0.38%
2018/09/18	5	33.35	1	34.50	34.50	4	519	0.77%
2018/09/17	0	0.00	1	35.25	35.15	-1	517	-0.19%
2018/09/14	4	35.25	6	35.05	35.65	-2	523	-0.38%
2018/09/13	0	0.00	5	34.70	34.55	-5	525	-0.95%
2018/09/12	0	0.00	9	34.74	34.60	-9	527	-1.71%
2018/09/11	1	34.55	0	0.00	35.20	1	532	0.19%
2018/09/10	2	35.55	2	35.80	34.65	0	535	0.00%
2018/09/07	8	36.53	7	37.56	36.30	1	534	0.19%
2018/09/04	0	0.00	8	38.15	38.15	-8	548	-1.46%
2018/09/03	2	38.15	5	39.00	38.20	-3	564	-0.53%
2018/08/30	6	39.95	0	0.00	38.80	6	581	1.03%
2018/08/27	2	39.60	3	39.12	39.75	-1	626	-0.16%
2018/08/24	23	39.70	12	39.10	39.10	11	606	1.81%
2018/08/21	0	0.00	5	34.20	34.00	-5	535	-0.93%
2018/08/17	0	0.00	3	34.50	34.50	-3	553	-0.54%
2018/08/16	2	34.25	5	34.15	34.15	-3	562	-0.53%
2018/08/15	0	0.00	2	34.80	34.40	-2	567	-0.35%
2018/08/14	6	34.75	8	33.41	34.50	-2	569	-0.35%
2018/08/13	4	33.70	7	33.69	33.10	-3	575	-0.52%
2018/08/10	3	35.65	0	0.00	35.55	3	572	0.52%
2018/08/09	16	36.08	8	35.55	35.55	8	579	1.38%
2018/08/08	0	0.00	8	37.06	36.60	-8	581	-1.38%
2018/08/03	0	0.00	6	37.40	37.45	-6	607	-0.99%
2018/08/02	0	0.00	6	37.40	37.40	-6	618	-0.97%
2018/07/30	5	38.03	16	37.58	37.50	-11	666	-1.65%
2018/07/26	1	37.90	4	38.00	37.70	-3	699	-0.43%
2018/07/25	4	38.40	6	37.94	37.90	-2	698	-0.29%
2018/07/24	6	37.97	0	0.00	37.85	6	697	0.86%
2018/07/23	0	0.00	31	37.92	37.50	-31	697	-4.45%
2018/07/20	11	39.21	8	39.01	38.50	3	697	0.43%
2018/07/19	11	38.85	14	38.89	38.80	-3	698	-0.43%
2018/07/18	44	40.06	2	39.63	38.85	42	707	5.93%
2018/07/17	2	38.53	0	0.00	38.10	2	700	0.29%
2018/07/16	0	0.00	1	39.25	38.55	-1	701	-0.14%
2018/07/13	2	38.45	0	0.00	38.45	2	699	0.29%
2018/07/11	9	37.89	7	37.59	38.00	2	698	0.29%
2018/07/10	7	38.10	0	0.00	37.95	7	698	1.00%
2018/07/09	2	37.70	10	37.94	37.45	-8	698	-1.15%
2018/07/06	11	38.03	2	38.30	38.60	9	694	1.30%
2018/07/05	1	37.65	21	37.63	37.50	-20	689	-2.90%
2018/07/04	7	38.37	63	38.78	38.00	-56	683	-8.20%
2018/07/03	29	40.07	59	40.14	39.75	-30	672	-4.46%
2018/07/02	52	42.52	41	42.93	41.30	11	657	1.67%
2018/06/29	143	42.97	4	43.10	43.15	139	627	22.15%	大買/鉅額交易
2018/06/28	0	0.00	17	39.80	39.90	-17	561	-3.03%
2018/06/27	0	0.00	6	39.94	40.00	-6	569	-1.05%
2018/06/26	3	39.47	4	39.70	39.80	-1	571	-0.18%
2018/06/25	11	40.94	7	40.69	40.35	4	568	0.70%
2018/06/22	24	39.66	19	39.84	39.90	5	569	0.88%
2018/06/21	25	39.99	18	39.88	40.10	7	568	1.23%
2018/06/20	18	40.16	9	39.61	39.60	9	567	1.59%
2018/06/19	3	40.05	34	39.80	39.80	-31	562	-5.51%
2018/06/15	13	40.45	39	40.19	40.10	-26	558	-4.65%
2018/06/14	51	40.75	8	40.76	40.50	43	556	7.73%
2018/06/13	16	41.06	30	40.47	40.15	-14	550	-2.54%
2018/06/12	25	41.27	36	41.25	40.95	-11	547	-2.01%
2018/06/11	46	41.86	25	40.93	42.05	21	536	3.91%
2018/06/08	24	41.52	14	41.49	40.90	10	541	1.85%
2018/06/07	16	41.24	141	40.89	41.20	-125	539	-23.18%	大賣/鉅額交易
2018/06/06	146	41.46	65	41.69	41.65	81	526	15.38%	大買/
2018/06/05	25	40.48	25	40.34	40.10	0	490	0.00%
2018/06/04	129	40.42	4	39.95	40.90	125	472	26.47%	大買/鉅額交易
2018/06/01	6	38.53	0	0.00	38.30	6	426	1.41%
2018/05/31	0	0.00	20	37.90	38.50	-20	424	-4.71%
2018/05/30	0	0.00	2	37.73	38.15	-2	418	-0.48%
2018/05/29	2	38.75	2	38.63	38.20	0	412	0.00%
2018/05/28	2	38.05	1	37.65	38.55	1	405	0.25%
2018/05/25	0	0.00	1	37.90	37.45	-1	392	-0.25%
2018/05/24	22	37.85	0	0.00	37.80	22	389	5.65%
2018/05/23	0	0.00	12	37.46	37.50	-12	382	-3.14%
2018/05/22	1	37.70	4	37.38	37.70	-3	377	-0.79%
2018/05/21	9	37.86	2	37.60	37.65	7	374	1.87%
2018/05/18	3	37.70	8	37.59	37.65	-5	371	-1.35%
2018/05/17	4	37.15	3	37.00	37.45	1	373	0.27%
2018/05/16	4	37.55	3	37.37	36.90	1	367	0.27%
2018/05/15	2	37.25	15	37.00	36.90	-13	365	-3.56%
2018/05/14	6	36.98	28	36.70	36.90	-22	382	-5.75%
2018/05/11	36	36.22	32	36.11	36.10	4	373	1.07%
2018/05/10	15	35.80	5	35.75	36.00	10	367	2.72%
2018/05/09	2	34.75	36	34.87	35.30	-34	358	-9.48%
2018/05/08	48	34.34	8	34.18	35.00	40	358	11.16%
2018/05/07	3	33.55	54	33.11	33.25	-51	343	-14.86%
2018/05/04	65	33.21	27	34.03	34.35	38	321	11.83%
2018/05/03	8	31.70	0	0.00	31.25	8	294	2.72%
2018/04/30	1	30.25	0	0.00	30.35	1	298	0.34%
2018/04/27	0	0.00	8	30.09	30.00	-8	302	-2.64%
2018/04/26	2	30.08	0	0.00	29.95	2	307	0.65%
2018/04/24	2	30.10	0	0.00	30.10	2	308	0.65%
2018/04/23	4	31.90	0	0.00	31.75	4	301	1.33%
2018/04/19	0	0.00	8	33.94	33.65	-8	302	-2.64%
2018/04/18	4	33.70	0	0.00	33.90	4	307	1.30%
2018/04/16	4	33.80	0	0.00	33.70	4	333	1.20%
2018/04/13	1	34.60	4	34.55	34.30	-3	351	-0.85%
2018/04/11	4	34.35	0	0.00	34.30	4	380	1.05%
2018/04/09	2	34.55	0	0.00	34.50	2	422	0.47%
2018/04/03	1	34.50	0	0.00	34.90	1	445	0.22%
2018/04/02	1	35.80	22	36.35	35.40	-21	567	-3.70%
2018/03/31	18	36.68	6	36.60	36.30	12	641	1.87%
2018/03/30	20	36.72	73	36.48	36.40	-53	666	-7.95%
2018/03/29	66	35.94	26	35.56	35.75	40	728	5.49%
2018/03/28	42	35.66	15	35.21	34.80	27	834	3.24%
2018/03/27	11	35.15	6	35.18	35.20	5	851	0.59%
2018/03/26	1	33.85	0	0.00	33.90	1	849	0.12%
2018/03/23	2	34.30	1	34.60	34.20	1	855	0.12%
2018/03/22	1	35.60	0	0.00	35.30	1	866	0.12%
2018/03/21	11	35.36	4	35.50	35.35	7	904	0.77%
2018/03/20	7	35.82	0	0.00	35.45	7	974	0.72%
2018/03/16	1	36.00	1	36.50	36.00	0	1,046	0.00%
2018/03/15	0	0.00	5	36.26	36.60	-5	1,047	-0.48%
2018/03/14	12	37.28	0	0.00	36.70	12	1,059	1.13%
2018/03/13	1	34.40	4	36.30	36.70	-3	1,040	-0.29%
2018/03/02	0	0.00	1	35.05	34.90	-1	1,172	-0.09%
2018/02/23	0	0.00	4	35.35	35.40	-4	1,234	-0.32%
2018/02/08	0	0.00	3	34.23	34.10	-3	1,239	-0.24%
2018/02/07	0	0.00	3	34.82	34.70	-3	1,242	-0.24%
2018/02/06	0	0.00	3	35.70	33.85	-3	1,240	-0.24%
2018/02/05	0	0.00	6	36.65	37.10	-6	1,218	-0.49%
2018/02/02	3	38.58	1	38.30	38.05	2	1,222	0.16%
2018/02/01	1	38.45	22	38.37	38.20	-21	1,236	-1.70%
2018/01/31	21	38.38	3	38.53	38.20	18	1,242	1.45%
2018/01/30	3	38.38	1	38.70	37.90	2	1,245	0.16%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/24	0	0.00	1	38.80	38.80	-1	1,240	-0.08%
2018/01/23	0	0.00	7	38.85	38.80	-7	1,241	-0.56%
2018/01/22	0	0.00	7	38.63	38.65	-7	1,252	-0.56%
2018/01/18	0	0.00	1	39.80	39.60	-1	1,253	-0.08%
2018/01/17	0	0.00	1	39.90	39.85	-1	1,250	-0.08%
2018/01/15	0	0.00	2	40.28	39.75	-2	1,250	-0.16%
2018/01/12	2	39.85	4	39.73	40.35	-2	1,253	-0.16%
2018/01/11	4	39.48	15	38.48	39.75	-11	1,252	-0.88%
2018/01/10	0	0.00	17	39.33	39.00	-17	1,248	-1.36%
2018/01/09	6	41.00	14	40.60	40.00	-8	1,237	-0.65%
2018/01/08	3	41.90	5	42.14	41.25	-2	1,221	-0.16%
2018/01/05	7	43.00	46	42.83	42.50	-39	1,213	-3.21%
2018/01/04	52	42.97	6	42.70	42.50	46	1,207	3.81%
2018/01/03	6	42.83	67	42.46	42.20	-61	1,210	-5.04%
2018/01/02	11	42.41	63	42.47	42.75	-52	1,197	-4.34%