全科 (3209)-永豐金券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	35.81	11	36.02	35.95	-7	750	-0.93%
2024/05/16	2	35.55	1.1	35.36	35.55	0.9	755	0.13%
2024/05/15	3.2	35.14	1.3	35.18	35.15	1.9	808	0.24%
2024/05/14	0	0.00	0	35.00	34.95	0	840	0.00%
2024/05/13	1.1	35.00	6	35.05	34.95	-5	839	-0.59%
2024/05/10	0	0.00	15	35.10	35.10	-15	837	-1.79%
2024/05/09	1.1	35.01	3	35.00	34.90	-1.9	836	-0.23%
2024/05/08	1	34.60	7	35.04	35.10	-6	834	-0.72%
2024/05/07	8.1	34.80	3	34.77	34.70	5.1	822	0.61%
2024/05/06	0.2	34.90	2	35.40	35.30	-1.8	810	-0.22%
2024/05/03	0.5	34.80	1	34.65	34.65	-0.5	790	-0.06%
2024/05/02	0.1	34.70	0	34.70	34.80	0	787	0.01%
2024/04/30	15.1	34.69	0	0.00	34.60	15.1	787	1.92%
2024/04/29	0	0.00	7	34.79	34.80	-7	783	-0.89%
2024/04/26	3	34.20	0	34.10	34.10	3	774	0.39%
2024/04/25	0.2	34.15	0	0.00	33.95	0.2	772	0.03%
2024/04/24	3.3	33.91	1	34.05	33.95	2.3	771	0.30%
2024/04/23	0	33.55	0.5	33.50	33.55	-0.5	774	-0.06%
2024/04/22	4	33.29	1	33.35	33.30	3	773	0.39%
2024/04/19	11.5	33.69	37	33.46	33.50	-25.5	766	-3.32%
2024/04/18	3	34.03	0	0.00	34.00	3	750	0.40%
2024/04/17	14	34.33	0.3	34.50	34.60	13.7	738	1.86%
2024/04/16	6.1	33.98	0	0.00	33.95	6.1	736	0.82%
2024/04/15	2.1	34.53	0	0.00	34.50	2.1	737	0.28%
2024/04/12	1	34.80	0	0.00	34.80	1	728	0.14%
2024/04/11	1.1	34.67	0	0.00	34.60	1.1	723	0.15%
2024/04/10	5.3	34.91	0	0.00	34.90	5.3	715	0.75%
2024/04/09	10	34.75	25.2	34.37	34.90	-15.2	703	-2.16%
2024/04/08	3.1	36.35	0	0.00	36.40	3.1	654	0.47%
2024/04/03	1	36.50	0	0.00	36.45	1	650	0.15%
2024/04/02	0	36.79	1	36.80	36.75	-1	650	-0.15%
2024/04/01	0.2	36.55	2	36.70	36.65	-1.8	647	-0.27%
2024/03/29	3	36.30	0	0.00	36.20	3	635	0.47%
2024/03/28	12.1	36.25	3	36.17	36.25	9.1	633	1.43%
2024/03/27	0	36.16	0	0.00	36.10	0	632	0.00%
2024/03/26	6.1	35.94	0	0.00	35.95	6.1	629	0.96%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/22	0	0.00	3	36.40	36.45	-3	620	-0.49%
2024/03/21	3	36.00	15	35.98	36.30	-12	618	-1.94%
2024/03/20	5	35.99	18	36.04	35.95	-13	616	-2.11%
2024/03/19	1	36.15	34	36.28	36.15	-33	609	-5.41%
2024/03/18	1	35.60	4	35.75	36.00	-3	608	-0.49%
2024/03/15	0	0.00	3	35.80	35.80	-3	609	-0.49%
2024/03/14	0	36.05	4	36.09	35.95	-4	616	-0.64%
2024/03/13	0	0.00	3	36.25	36.15	-3	611	-0.49%
2024/03/12	38	35.84	2	35.85	35.75	36	605	5.94%
2024/03/11	27.1	35.60	0	0.00	35.45	27.1	602	4.50%
2024/03/08	12	35.87	4	36.20	35.50	8	595	1.35%
2024/03/07	7.1	36.65	0	0.00	36.35	7.1	585	1.22%
2024/03/06	0.1	36.90	4.1	37.05	37.00	-4	583	-0.68%
2024/03/05	7	37.44	2	37.35	37.20	5	581	0.87%
2024/03/04	13	37.06	28	37.08	37.20	-15	554	-2.70%
2024/03/01	0	36.35	0	0.00	36.35	0	535	0.00%
2024/02/29	0.1	36.20	1	36.30	36.30	-0.9	539	-0.17%
2024/02/27	1.1	36.25	0	0.00	36.20	1.1	547	0.19%
2024/02/26	3.5	36.62	0	0.00	36.60	3.5	546	0.64%
2024/02/23	1	36.70	0	0.00	36.60	1	553	0.18%
2024/02/22	1.3	36.67	0	0.00	36.60	1.3	556	0.24%
2024/02/21	1	36.85	0.3	36.96	36.85	0.7	556	0.12%
2024/02/20	2	37.05	0	0.00	36.95	2	562	0.36%
2024/02/19	121.5	37.37	2	37.50	37.35	119.5	556	21.47%	大買/鉅額交易
2024/02/16	30.1	37.51	28.9	37.77	37.55	1.2	544	0.22%
2024/02/15	6	36.63	34	36.66	36.30	-28	492	-5.68%
2024/02/05	0.2	35.34	0	35.30	35.25	0.2	461	0.05%
2024/02/02	0.2	35.53	11	35.70	35.45	-10.8	475	-2.27%
2024/02/01	0	0.00	8	35.61	35.65	-8	475	-1.68%
2024/01/31	1	35.25	0	0.00	35.30	1	477	0.21%
2024/01/30	0.1	35.15	0	0.00	35.20	0.1	478	0.02%
2024/01/29	0	35.10	0	0.00	35.20	0	484	0.00%
2024/01/26	0.4	35.30	0	0.00	35.10	0.4	486	0.08%
2024/01/25	15	35.36	0	0.00	35.30	15	491	3.05%
2024/01/24	0	0.00	1	35.35	35.35	-1	492	-0.20%
2024/01/23	0.3	35.12	0	0.00	35.10	0.3	494	0.06%
2024/01/22	0	35.25	0	0.00	35.10	0	500	0.00%
2024/01/19	1	34.75	0	0.00	34.70	1	499	0.20%
2024/01/18	0	34.65	3	34.55	34.55	-3	504	-0.59%
2024/01/17	5	34.65	0	0.00	34.50	5	506	0.99%
2024/01/16	12	34.92	13.2	35.01	34.90	-1.2	501	-0.23%
2024/01/15	6	35.10	0	0.00	35.15	6	502	1.20%
2024/01/12	16	34.95	0	34.95	34.95	16	505	3.16%
2024/01/11	2	34.80	0	0.00	34.75	2	511	0.39%
2024/01/10	6.6	34.71	0	0.00	34.65	6.6	529	1.25%
2024/01/09	6.1	35.09	4.4	35.11	35.05	1.7	526	0.33%
2024/01/08	4.1	36.26	0.1	36.40	36.25	4	509	0.79%
2024/01/05	0	36.30	0	0.00	36.30	0	508	0.00%
2024/01/04	2	36.30	2	36.40	36.30	0	525	0.00%
2024/01/03	1	36.50	9	36.47	36.50	-8	530	-1.51%
2024/01/02	0.1	36.45	17.8	36.40	36.40	-17.7	531	-3.33%
2023/12/29	0	0.00	12	36.21	36.30	-12	531	-2.26%
2023/12/28	0.3	36.24	0	0.00	36.20	0.3	540	0.05%
2023/12/27	0.1	36.31	1	36.30	36.30	-0.9	541	-0.17%
2023/12/26	7.2	35.94	7	35.98	36.00	0.2	542	0.04%
2023/12/22	2	35.65	2	35.68	35.60	0	547	0.00%
2023/12/21	0.1	35.82	0	0.00	35.75	0.1	549	0.01%
2023/12/20	0	36.05	0	0.00	35.75	0	552	0.00%
2023/12/19	0	0.00	9	35.67	35.75	-9	556	-1.62%
2023/12/18	1.3	36.17	34	36.25	36.10	-32.8	562	-5.83%
2023/12/15	0.1	36.35	4	36.45	36.45	-3.9	578	-0.67%
2023/12/14	3.1	36.34	3	36.40	36.40	0.1	596	0.01%
2023/12/13	0	0.00	14.6	36.21	36.20	-14.6	609	-2.40%
2023/12/12	0.2	35.72	1	35.60	35.60	-0.8	656	-0.12%
2023/12/11	2.1	35.83	2	35.80	35.80	0.1	747	0.02%
2023/12/08	0	0.00	12	36.77	36.75	-12	816	-1.47%
2023/12/07	1	36.80	11	36.98	36.70	-9.9	831	-1.20%
2023/12/06	0	37.10	3	36.83	37.15	-3	872	-0.34%
2023/12/05	15	36.89	1	36.81	36.90	14	900	1.55%
2023/12/04	1.2	37.21	0	0.00	37.25	1.2	1,026	0.12%
2023/12/01	2	37.23	3	37.32	37.35	-1	1,046	-0.10%
2023/11/30	0	37.10	1	37.00	37.15	-1	1,035	-0.09%
2023/11/29	2	36.85	0.2	37.00	37.00	1.8	1,033	0.17%
2023/11/28	16.5	36.79	3	36.78	36.85	13.5	1,026	1.31%
2023/11/27	1.1	36.71	0	0.00	36.45	1.1	1,023	0.11%
2023/11/24	1.5	36.77	2	36.75	37.00	-0.5	1,017	-0.05%
2023/11/22	22	36.65	0	0.00	36.80	22	1,007	2.19%
2023/11/21	33	36.57	2.2	36.64	36.45	30.8	1,001	3.07%
2023/11/20	12.1	36.42	2	36.50	36.60	10.1	999	1.01%
2023/11/17	12.3	36.08	8	36.15	36.20	4.3	996	0.43%
2023/11/16	3	35.78	2	35.80	35.85	1	988	0.10%
2023/11/15	2.1	35.58	22.2	35.62	35.75	-20.1	984	-2.04%
2023/11/14	17.9	35.44	17	35.44	35.45	0.9	986	0.09%
2023/11/13	18	35.44	0.4	35.25	35.30	17.6	982	1.79%
2023/11/10	4	35.25	11.4	35.21	35.15	-7.4	1,002	-0.74%
2023/11/09	0.2	34.50	2	34.70	34.45	-1.8	1,018	-0.18%
2023/11/08	1	34.90	1	34.95	34.80	0	1,039	0.00%
2023/11/07	0	34.70	11.6	34.75	34.70	-11.6	1,050	-1.11%
2023/11/06	1	34.50	0	0.00	34.55	1	1,066	0.10%
2023/11/02	0.1	34.00	0	0.00	34.10	0.1	1,118	0.00%
2023/11/01	9.6	33.64	0	0.00	33.70	9.6	1,134	0.85%
2023/10/31	2	33.60	0	0.00	33.60	2	1,195	0.17%
2023/10/30	0.1	33.90	3	33.95	33.90	-2.9	1,248	-0.23%
2023/10/27	0.1	33.60	0.1	33.60	33.40	0.1	1,292	0.00%
2023/10/26	1.1	33.36	2	33.58	33.35	-0.9	1,333	-0.07%
2023/10/24	2.7	33.52	0	0.00	33.55	2.7	1,387	0.20%
2023/10/23	0.1	33.58	1	33.45	33.35	-0.9	1,409	-0.06%
2023/10/20	1.1	33.54	1	33.60	33.75	0.1	1,431	0.01%
2023/10/19	2.1	34.05	0.3	34.15	34.00	1.7	1,439	0.12%
2023/10/18	2.2	33.25	9.2	35.25	35.50	-7	1,441	-0.49%
2023/10/17	1.2	33.75	1	33.95	33.70	0.2	1,433	0.02%
2023/10/16	10.9	33.90	0.5	34.10	33.95	10.4	1,457	0.71%
2023/10/13	24	34.15	1	34.20	34.10	23	1,468	1.57%
2023/10/12	15.1	33.66	6	33.43	34.05	9.1	1,482	0.62%
2023/10/11	0.3	34.50	0	0.00	34.30	0.3	1,479	0.02%
2023/10/06	0.2	34.30	3.2	34.40	34.60	-3	1,489	-0.20%
2023/10/04	13.2	34.01	6.3	34.00	34.00	6.9	1,513	0.45%
2023/10/03	1.2	34.76	8.8	34.78	34.55	-7.6	1,572	-0.48%
2023/10/02	12	34.72	0	0.00	34.80	12	1,578	0.76%
2023/09/28	0.1	34.75	3	34.95	34.75	-2.9	1,580	-0.19%
2023/09/27	1.4	34.80	0.1	34.80	34.70	1.3	1,582	0.08%
2023/09/26	0.1	35.00	10	35.05	34.90	-9.9	1,589	-0.63%
2023/09/25	2	34.93	1	34.90	35.00	1	1,595	0.06%
2023/09/22	2.1	34.88	0	0.00	34.95	2.1	1,597	0.13%
2023/09/21	2.4	34.78	0	0.00	34.90	2.4	1,597	0.15%
2023/09/20	3.7	35.31	19	35.07	35.05	-15.3	1,595	-0.96%
2023/09/19	3.8	36.08	91	36.17	35.70	-87.2	1,585	-5.50%
2023/09/18	2.3	36.90	59.1	36.75	36.65	-56.8	1,570	-3.62%
2023/09/15	15.2	37.19	10.1	37.58	36.90	5.1	1,561	0.33%
2023/09/14	28	37.38	30.4	37.21	37.75	-2.4	1,512	-0.16%
2023/09/13	25	36.37	35.1	36.32	37.00	-10	1,427	-0.70%
2023/09/12	0	35.10	0	0.00	34.80	0	1,354	0.00%
2023/09/11	69.2	35.66	5	35.29	35.05	64.2	1,348	4.76%
2023/09/08	64	36.41	3	36.77	37.00	61	1,321	4.62%
2023/09/07	38.8	37.19	132.1	36.91	36.65	-93.3	1,301	-7.17%	大賣/
2023/09/06	50.7	35.57	22.2	35.46	35.95	28.4	1,209	2.35%
2023/09/04	0	0.00	10	34.40	34.65	-10	1,192	-0.84%
2023/09/01	0.1	34.82	0	0.00	34.60	0.1	1,194	0.01%
2023/08/31	1.2	34.45	13	34.61	34.70	-11.8	1,198	-0.98%
2023/08/30	2	33.90	1.7	33.94	33.85	0.3	1,206	0.03%
2023/08/29	0.1	33.66	1.5	33.77	33.80	-1.4	1,213	-0.11%
2023/08/28	3	33.40	0	0.00	33.40	3	1,218	0.25%
2023/08/25	0	34.15	6.5	34.09	34.00	-6.4	1,217	-0.53%
2023/08/24	0.1	34.17	1	34.00	34.00	-0.9	1,218	-0.07%
2023/08/23	0.1	33.80	0	0.00	33.70	0.1	1,220	0.01%
2023/08/22	1.6	33.40	7.2	33.25	33.20	-5.5	1,230	-0.45%
2023/08/21	1	33.35	2	33.50	33.40	-1	1,235	-0.08%
2023/08/18	0.2	33.47	0	0.00	33.25	0.2	1,240	0.01%
2023/08/17	2	32.93	1	32.90	33.05	1	1,237	0.08%
2023/08/16	7.5	33.01	0	0.00	33.15	7.5	1,236	0.60%
2023/08/15	15.5	33.20	3	33.05	33.10	12.5	1,223	1.02%
2023/08/14	21.2	34.03	0	0.00	33.85	21.2	1,203	1.77%
2023/08/11	0.2	34.70	4	34.65	34.85	-3.8	1,189	-0.32%
2023/08/10	2.6	34.71	139	34.73	34.65	-136.4	1,189	-11.47%	大賣/鉅額交易
2023/08/09	7	35.33	1.1	35.36	35.40	5.9	1,187	0.50%
2023/08/08	4.4	34.40	5.9	34.36	34.40	-1.5	1,167	-0.13%
2023/08/07	67.4	34.64	3.1	34.51	34.80	64.3	1,180	5.44%
2023/08/04	23.1	35.31	15.2	35.34	35.15	7.9	1,271	0.62%
2023/08/02	29.7	39.36	3	39.30	39.35	26.7	1,222	2.18%
2023/08/01	15.5	39.50	175	39.45	39.50	-159.5	1,177	-13.55%	大賣/鉅額交易
2023/07/31	7.2	39.87	181	39.93	39.90	-173.8	1,143	-15.19%	大賣/鉅額交易
2023/07/28	12	39.49	153	39.48	39.60	-141	1,121	-12.57%	大賣/鉅額交易
2023/07/27	5.5	39.46	126	39.40	39.45	-120.5	1,093	-11.02%	大賣/鉅額交易
2023/07/26	2	39.58	0	0.00	39.50	2	1,090	0.19%
2023/07/25	8.2	39.32	0.2	39.40	39.45	8	1,080	0.74%
2023/07/24	16	39.41	147	39.44	39.45	-131	1,062	-12.32%	大賣/鉅額交易
2023/07/21	2.1	39.50	0	0.00	39.55	2.1	1,064	0.20%
2023/07/20	6	39.47	0.5	39.46	39.55	5.5	1,076	0.51%
2023/07/19	2.4	39.45	2.2	39.71	39.25	0.2	1,074	0.02%
2023/07/18	2.5	40.11	2	39.95	39.95	0.5	1,071	0.04%
2023/07/17	14.1	39.93	0	0.00	40.20	14.1	1,085	1.30%
2023/07/14	12.2	39.96	0	40.00	39.85	12.2	1,086	1.13%
2023/07/13	6.2	39.81	24	39.77	39.80	-17.9	1,097	-1.63%
2023/07/12	59.1	39.15	0	0.00	39.30	59.1	1,107	5.34%
2023/07/11	43	39.08	2	39.10	39.10	41	1,139	3.60%
2023/07/10	39.5	38.80	9	38.97	38.95	30.5	1,181	2.58%
2023/07/07	12.2	40.91	4	40.99	40.90	8.2	1,234	0.67%
2023/07/06	0.1	41.26	2	41.23	41.20	-1.9	1,238	-0.15%
2023/07/05	10	41.30	1	41.30	41.35	9	1,241	0.73%
2023/07/04	86.1	41.30	2	41.10	41.20	84.1	1,250	6.73%
2023/07/03	0	41.35	0	0.00	41.25	0	1,254	0.00%
2023/06/29	7.1	40.87	0.7	40.86	40.90	6.4	1,278	0.50%
2023/06/28	2.4	40.93	2	40.95	40.85	0.4	1,281	0.03%
2023/06/27	11.1	40.86	2	40.83	40.85	9.1	1,289	0.71%
2023/06/26	20.1	40.90	0.1	41.10	41.00	20	1,295	1.54%
2023/06/21	45	41.09	0	0.00	41.20	45	1,311	3.43%
2023/06/20	1.1	41.17	6	41.23	41.15	-4.9	1,324	-0.37%
2023/06/19	0.2	41.50	1	41.45	41.40	-0.8	1,343	-0.06%
2023/06/16	1	41.60	2	41.73	41.70	-1	1,366	-0.07%
2023/06/15	1	41.70	3	41.75	41.75	-2	1,395	-0.14%
2023/06/14	0	41.63	7.1	41.90	42.05	-7	1,429	-0.49%
2023/06/13	0.1	41.25	0	0.00	41.25	0.1	1,465	0.01%
2023/06/12	2.6	41.01	1	41.10	41.10	1.6	1,637	0.10%
2023/06/09	0.3	42.25	0	0.00	42.35	0.3	1,650	0.02%
2023/06/08	0.1	42.30	3	42.30	42.25	-2.9	1,725	-0.17%
2023/06/07	1	42.35	2	42.33	42.35	-1	1,884	-0.05%
2023/06/06	1.2	42.21	2	42.20	42.20	-0.8	2,061	-0.04%
2023/06/05	1	42.20	2	42.15	42.20	-1	2,083	-0.05%
2023/06/02	0	41.90	0	0.00	41.90	0	2,097	0.00%
2023/06/01	0	0.00	4	41.80	41.85	-4	2,116	-0.19%
2023/05/31	1.2	41.79	4	41.80	41.85	-2.8	2,146	-0.13%
2023/05/30	2.1	41.70	0	0.00	41.70	2.1	2,164	0.10%
2023/05/29	5	41.80	7	41.80	41.75	-2	2,197	-0.09%
2023/05/26	1.1	41.70	5.5	41.73	41.55	-4.4	2,233	-0.20%
2023/05/25	14.1	41.84	0	0.00	41.85	14.1	2,256	0.63%
2023/05/24	2.1	41.70	5.5	41.70	41.80	-3.4	2,285	-0.15%
2023/05/23	4.2	41.55	0	0.00	41.55	4.2	2,321	0.18%
2023/05/22	1.1	41.60	0	0.00	41.55	1.1	2,357	0.05%
2023/05/19	3.5	41.51	0	0.00	41.45	3.5	2,413	0.15%
2023/05/18	0	41.40	1	41.30	41.40	-1	2,451	-0.04%
2023/05/17	3.1	41.17	11	41.15	41.15	-7.9	2,484	-0.32%
2023/05/16	37.1	41.25	2.2	41.28	41.15	35	2,513	1.39%
2023/05/15	13.2	41.23	0.1	41.10	41.10	13.1	2,535	0.52%
2023/05/12	1	40.76	2	40.85	41.05	-1	2,563	-0.04%
2023/05/11	1.2	40.27	4	40.43	40.45	-2.8	2,632	-0.11%
2023/05/10	27.6	39.83	0	40.00	40.50	27.6	2,600	1.06%
2023/05/09	4	42.62	4	42.41	42.50	0	2,499	0.00%
2023/05/08	7	42.69	9.7	42.66	42.70	-2.7	2,496	-0.11%
2023/05/05	25.2	42.65	18	42.62	42.60	7.2	2,493	0.29%
2023/05/04	15.1	42.39	19	42.26	42.60	-4	2,496	-0.16%
2023/05/03	3	42.05	5	41.97	42.05	-2	2,500	-0.08%
2023/05/02	0	0.00	6	42.20	42.20	-6	2,501	-0.24%
2023/04/28	0	42.35	46	41.44	41.60	-46	2,496	-1.84%
2023/04/27	0.2	41.10	0	0.00	41.10	0.2	2,501	0.01%
2023/04/26	4.1	40.78	0.4	40.75	41.05	3.8	2,499	0.15%
2023/04/25	4.1	41.40	0	0.00	40.95	4.1	2,493	0.16%
2023/04/24	0	41.50	3.4	41.57	41.70	-3.4	2,478	-0.14%
2023/04/21	4.1	41.74	5	41.73	41.50	-0.9	2,474	-0.04%
2023/04/20	0	0.00	2.5	42.41	42.05	-2.5	2,461	-0.10%
2023/04/19	2	42.78	0	0.00	42.65	2	2,456	0.08%
2023/04/18	2	42.73	1	42.95	42.70	1	2,442	0.04%
2023/04/17	4	43.15	17	43.00	42.95	-13	2,424	-0.54%
2023/04/14	8.1	43.35	19.9	43.47	43.15	-11.8	2,411	-0.49%
2023/04/13	1.3	43.03	13.7	43.21	43.20	-12.5	2,368	-0.53%
2023/04/12	45	42.71	15.2	42.94	42.70	29.8	2,314	1.29%
2023/04/11	2.6	40.83	20	40.80	40.85	-17.4	2,195	-0.79%
2023/04/10	2	40.95	0	0.00	40.95	2	2,185	0.09%
2023/04/07	0	41.16	2	41.00	41.05	-2	2,179	-0.09%
2023/04/06	4.1	41.15	0	0.00	41.15	4.1	2,167	0.19%
2023/03/31	0	40.84	19	41.07	41.10	-19	2,152	-0.88%
2023/03/30	0.3	40.50	21.5	40.52	40.45	-21.2	2,129	-1.00%
2023/03/29	0	40.25	0	0.00	40.15	0	2,117	0.00%
2023/03/28	2	40.08	12	40.11	40.00	-10	2,119	-0.47%
2023/03/27	0	0.00	6	40.42	40.40	-6	2,105	-0.28%
2023/03/24	2.2	40.25	0	0.00	40.25	2.2	2,093	0.11%
2023/03/23	1.5	40.61	0	0.00	40.55	1.5	2,074	0.07%
2023/03/22	5.2	40.77	1.1	40.82	40.75	4.1	2,059	0.20%
2023/03/21	5	40.84	7	40.89	40.75	-2	2,038	-0.10%
2023/03/20	2.1	40.23	12.1	40.31	40.30	-10	2,006	-0.50%
2023/03/17	5.7	39.56	1	39.30	39.70	4.7	1,974	0.24%
2023/03/16	4.4	38.83	21	38.80	38.80	-16.6	1,945	-0.85%
2023/03/15	67.2	39.29	21	39.26	38.95	46.2	1,895	2.44%
2023/03/14	9.2	39.87	21	39.76	40.35	-11.8	1,725	-0.68%
2023/03/13	93.2	39.59	21	39.30	39.85	72.2	1,678	4.30%
2023/03/10	10.7	40.60	67	40.06	40.50	-56.3	1,599	-3.52%
2023/03/09	133.1	42.18	38	42.65	42.05	95.1	1,444	6.58%	大買/
2023/03/08	5.6	46.35	10	45.80	46.70	-4.4	1,265	-0.35%
2023/03/07	61	45.78	26	45.48	45.80	35	1,235	2.83%
2023/03/06	0	45.09	31	45.20	45.20	-31	1,208	-2.56%
2023/03/03	4	44.89	21.2	44.95	44.65	-17.2	1,183	-1.45%
2023/03/02	61	44.70	193	44.61	44.75	-132	1,150	-11.47%	大賣/鉅額交易
2023/03/01	5.1	44.50	24	44.39	44.50	-18.9	1,127	-1.68%
2023/02/24	4	43.20	2	43.53	43.70	2	1,090	0.18%
2023/02/23	14	43.43	39.3	43.50	43.15	-25.3	1,047	-2.42%
2023/02/22	162	42.88	13	42.83	43.15	149	1,017	14.64%	大買/鉅額交易
2023/02/21	0.4	42.80	10.8	42.63	42.70	-10.4	981	-1.06%
2023/02/20	2.5	41.50	19.1	41.69	41.80	-16.6	946	-1.75%
2023/02/17	4.2	41.79	24	42.71	41.80	-19.8	908	-2.19%
2023/02/16	20.3	42.45	57	42.30	42.80	-36.7	857	-4.28%
2023/02/15	0.1	41.60	19	41.66	41.85	-18.9	832	-2.27%
2023/02/14	0	41.45	12	41.63	41.30	-12	796	-1.50%
2023/02/13	6.1	40.95	15	40.96	41.05	-8.9	781	-1.14%
2023/02/10	1.4	40.85	27.2	40.72	40.55	-25.8	767	-3.36%
2023/02/09	2.2	40.63	33.1	40.44	40.95	-30.9	730	-4.23%
2023/02/08	0	39.25	27.4	39.16	39.30	-27.4	653	-4.19%
2023/02/07	10	39.00	1	38.95	39.10	9	650	1.38%
2023/02/06	4	38.99	22	39.00	39.05	-18	650	-2.77%
2023/02/03	0	39.30	1.9	39.22	39.15	-1.9	649	-0.30%
2023/02/02	0	39.40	63	39.24	39.30	-63	643	-9.79%
2023/02/01	46.2	38.94	79	38.86	39.00	-32.8	630	-5.20%
2023/01/31	5.4	38.45	0	0.00	38.40	5.4	612	0.88%
2023/01/30	88	38.41	56.1	38.39	38.40	32	614	5.20%
2023/01/17	0	0.00	263.9	37.59	38.00	-263.9	605	-43.59%	大賣/鉅額交易
2023/01/13	1.1	37.65	0	0.00	37.30	1.1	589	0.19%
2023/01/12	1	37.70	5	38.00	37.75	-4	606	-0.66%
2023/01/11	25.1	37.80	6	37.75	37.75	19.1	604	3.16%
2023/01/10	3.3	37.60	6.1	37.67	37.55	-2.8	605	-0.46%
2023/01/09	8.4	37.49	146	37.47	37.50	-137.6	607	-22.66%	大賣/鉅額交易
2023/01/06	0.1	36.65	7	36.68	36.75	-6.9	591	-1.17%
2023/01/05	31	36.69	1	36.80	36.45	30	614	4.88%
2023/01/04	36	36.23	10	36.71	36.50	26	613	4.24%
2023/01/03	0	0.00	23	35.80	36.05	-23	615	-3.73%
2022/12/29	19	35.43	0	0.00	35.35	19	613	3.10%
2022/12/28	0	0.00	1	35.85	35.70	-1	616	-0.16%
2022/12/27	1	36.00	27	36.07	36.10	-26	617	-4.21%
2022/12/26	1	35.65	1.1	35.86	35.90	-0.1	615	-0.01%
2022/12/23	1	35.50	0.1	35.65	35.50	0.9	621	0.15%
2022/12/22	0.4	35.45	3	35.70	35.65	-2.6	625	-0.41%
2022/12/20	0	35.95	73	35.22	35.15	-73	647	-11.27%
2022/12/16	0	0.00	1	35.75	35.85	-1	671	-0.15%
2022/12/15	0	36.10	4	36.08	36.05	-4	675	-0.59%
2022/12/14	4	35.89	87	36.02	36.00	-83	680	-12.19%
2022/12/13	0	0.00	0.1	35.70	35.85	-0.1	678	-0.01%
2022/12/12	0	0.00	0	35.60	35.65	0	683	0.00%
2022/12/09	0	35.85	9	35.85	35.85	-9	686	-1.31%
2022/12/08	0.1	36.09	6.1	36.25	35.90	-6	688	-0.87%
2022/12/06	17	36.15	44	36.04	35.65	-27	674	-4.01%
2022/12/05	0.1	35.75	34.4	35.81	35.80	-34.3	674	-5.09%
2022/12/01	7	35.46	62.4	35.41	35.30	-55.4	681	-8.12%
2022/11/30	0	0.00	16	35.00	35.10	-16	678	-2.36%
2022/11/29	0	0.00	30	34.67	34.80	-30	686	-4.37%
2022/11/28	0	0.00	16.1	34.67	34.70	-16.1	696	-2.32%
2022/11/25	0	0.00	29	34.62	34.60	-29	711	-4.07%
2022/11/24	0	35.00	5	34.70	34.70	-5	717	-0.70%
2022/11/22	0	34.45	1	34.35	34.25	-1	737	-0.14%
2022/11/18	1	34.70	29	34.84	34.25	-28	764	-3.66%
2022/11/17	0	0.00	3	34.40	34.50	-3	769	-0.39%
2022/11/16	0	0.00	2	34.80	34.30	-2	790	-0.25%
2022/11/15	0	34.93	4	34.45	34.70	-4	797	-0.50%
2022/11/14	50	34.84	16.2	34.93	34.80	33.8	809	4.18%
2022/11/11	3	35.05	20	34.79	34.70	-17	839	-2.02%
2022/11/09	2	33.65	5	33.75	33.65	-3	835	-0.36%
2022/11/08	36	33.82	0	0.00	33.70	36	842	4.27%
2022/11/07	1	32.15	0	0.00	32.05	1	853	0.12%
2022/11/03	0	31.30	0	0.00	31.20	0	908	0.00%
2022/11/02	0	0.00	16	31.30	31.30	-16	953	-1.68%
2022/11/01	0	0.00	1	30.60	30.85	-1	999	-0.10%
2022/10/31	0	31.00	0	0.00	30.45	0	1,002	0.00%
2022/10/27	0	0.00	0.1	30.40	30.50	-0.1	1,013	0.00%
2022/10/26	7.1	29.98	1	30.05	30.00	6.1	1,021	0.60%
2022/10/25	11	30.38	1	30.40	30.35	10	1,020	0.98%
2022/10/24	1	31.00	0	0.00	31.00	1	1,027	0.10%
2022/10/20	1	30.75	1	30.35	31.25	0	1,025	0.00%
2022/10/19	1	31.65	1	31.40	31.35	0	1,005	0.00%
2022/10/17	1	30.95	0.4	31.85	31.40	0.6	1,014	0.06%
2022/10/14	4	31.95	0	0.00	31.85	4	1,031	0.39%
2022/10/13	23.1	31.85	0	0.00	31.45	23.1	1,070	2.16%
2022/10/12	0	32.55	1	32.55	32.60	-1	1,062	-0.09%
2022/10/11	9.1	32.79	2	32.75	32.80	7.1	1,083	0.65%
2022/10/07	2	33.90	0	0.00	34.05	2	1,087	0.18%
2022/10/06	0.1	34.35	1	34.15	34.15	-0.9	1,095	-0.08%
2022/10/05	0	0.00	1	34.30	34.35	-1	1,106	-0.09%
2022/10/04	2	34.10	0	0.00	34.20	2	1,108	0.18%
2022/10/03	1	33.85	0	0.00	33.70	1	1,116	0.09%
2022/09/29	1	33.30	0	0.00	33.50	1	1,142	0.09%
2022/09/28	9	33.52	5	33.44	33.10	4	1,147	0.35%
2022/09/27	11	33.70	0	0.00	34.30	11	1,140	0.96%
2022/09/26	9.1	34.19	0	0.00	33.75	9.1	1,140	0.79%
2022/09/23	1.1	35.03	1	35.85	35.05	0.1	1,138	0.01%
2022/09/22	1	34.70	2.2	34.98	35.35	-1.2	1,144	-0.10%
2022/09/21	8	35.13	12.2	35.15	35.20	-4.2	1,142	-0.37%
2022/09/20	0	35.85	10	35.80	35.65	-10	1,134	-0.88%
2022/09/19	2	35.80	7	35.84	35.80	-5	1,139	-0.44%
2022/09/16	0	0.00	11	36.31	36.20	-11	1,141	-0.96%
2022/09/15	0	36.90	0	0.00	36.55	0	1,151	0.00%
2022/09/14	0	0.00	32	36.33	36.55	-32	1,166	-2.74%
2022/09/13	3	36.73	28.1	36.71	36.65	-25.1	1,173	-2.14%
2022/09/12	9.1	36.81	0	0.00	36.80	9.1	1,196	0.76%
2022/09/08	0	0.00	13	36.82	37.05	-13	1,201	-1.08%
2022/09/07	1	36.35	151	36.14	36.50	-150	1,228	-12.21%	大賣/鉅額交易
2022/09/06	24	36.45	3.1	36.71	36.60	20.9	1,232	1.70%
2022/09/05	1	36.90	0.2	36.75	36.75	0.8	1,336	0.06%
2022/09/02	20	37.23	0	0.00	37.10	20	1,352	1.48%
2022/09/01	0.2	37.53	0	0.00	37.30	0.2	1,384	0.01%
2022/08/31	81	37.85	0	0.00	37.85	81	1,427	5.68%
2022/08/30	31	37.88	29	37.40	37.85	2	1,534	0.13%
2022/08/29	2	37.60	0	0.00	37.55	2	1,551	0.13%
2022/08/26	1	38.50	1	38.40	38.10	0	1,555	0.00%
2022/08/25	11	38.14	11	37.98	37.95	0	1,551	0.00%
2022/08/24	0	0.00	11	38.49	38.35	-11	1,556	-0.71%
2022/08/23	2	38.60	111	38.67	38.60	-109	1,552	-7.02%	大賣/鉅額交易
2022/08/22	3	39.27	2	39.20	39.20	1	1,538	0.07%
2022/08/19	4	39.50	1	39.50	39.50	3	1,530	0.20%
2022/08/18	52	39.33	1	39.15	39.15	51	1,519	3.36%
2022/08/16	2	38.85	1	38.85	38.95	1	1,494	0.07%
2022/08/15	2	38.85	2	38.98	38.85	0	1,503	0.00%
2022/08/12	2	38.88	0	0.00	38.75	2	1,505	0.13%
2022/08/11	1	38.50	63	38.61	38.80	-62	1,536	-4.03%
2022/08/10	29	38.85	85	38.37	38.10	-56	1,572	-3.56%
2022/08/09	1	38.05	76	38.15	38.15	-75	1,562	-4.80%
2022/08/08	1	36.25	8	36.65	36.90	-7	1,537	-0.46%
2022/08/05	0	0.00	35	34.67	35.00	-35	1,518	-2.31%
2022/08/04	1	34.00	1	34.30	34.50	0	1,532	0.00%
2022/08/03	4	34.40	1	34.10	34.30	3	1,547	0.19%
2022/08/02	1	34.55	44	34.64	34.60	-43	1,570	-2.74%
2022/08/01	0	0.00	29	34.92	35.25	-29	1,589	-1.82%
2022/07/29	1	34.50	21	34.91	34.85	-20	1,610	-1.24%
2022/07/28	5	34.30	0	0.00	34.20	5	1,605	0.31%
2022/07/25	2	34.00	0	34.00	33.95	2	1,628	0.12%
2022/07/21	5	34.13	3	34.18	34.25	2	1,636	0.12%
2022/07/20	6	38.88	9	39.28	38.75	-3	1,617	-0.19%
2022/07/19	1	38.80	1	38.80	38.80	0	1,603	0.00%
2022/07/18	2	38.58	6	38.57	38.80	-4	1,604	-0.25%
2022/07/15	0	0.00	60.1	37.74	37.55	-60.1	1,618	-3.72%
2022/07/14	0	0.00	0.1	37.75	37.70	-0.1	1,722	0.00%
2022/07/13	0	0.00	2	36.90	37.15	-2	1,805	-0.11%
2022/07/12	1	35.80	2	36.08	35.85	-1	1,806	-0.06%
2022/07/11	1	36.90	0	0.00	36.90	1	1,815	0.06%
2022/07/08	0	0.00	3	36.48	36.30	-3	1,828	-0.16%
2022/07/07	2	35.45	1	34.95	35.55	1	1,829	0.05%
2022/07/06	3	34.00	0.3	34.16	33.90	2.7	1,832	0.15%
2022/07/05	0.5	34.93	0	0.00	34.80	0.5	1,842	0.03%
2022/07/01	3.2	35.31	4.2	34.86	34.65	-0.9	1,911	-0.05%
2022/06/30	3	36.57	1	36.90	36.50	2	1,913	0.10%
2022/06/29	0.3	37.90	0	0.00	37.60	0.3	1,923	0.01%
2022/06/28	1.2	38.08	1	37.60	38.05	0.2	1,943	0.01%
2022/06/27	1.1	37.61	3	37.90	38.00	-2	1,966	-0.10%
2022/06/24	5.1	37.24	1	37.50	37.05	4.1	1,999	0.20%
2022/06/23	6.3	36.81	0	0.00	36.85	6.3	2,042	0.31%
2022/06/22	1	37.45	0	0.00	37.20	1	2,102	0.05%
2022/06/21	2.4	38.15	0	0.00	38.30	2.4	2,342	0.10%
2022/06/20	15	38.02	1	38.05	37.60	14	2,588	0.54%
2022/06/17	2	38.63	1	38.90	38.90	1	2,583	0.04%
2022/06/16	2.2	39.20	14	39.05	39.05	-11.8	2,578	-0.46%
2022/06/15	1	39.95	1	40.35	40.00	0	2,595	0.00%
2022/06/14	105	40.07	11	39.57	39.95	94	2,630	3.57%	大買/
2022/06/13	10	42.30	14	42.13	42.30	-4	2,539	-0.16%
2022/06/10	3	41.62	1	41.95	42.15	2	2,541	0.08%
2022/06/09	16	41.57	9	41.23	41.85	7	2,511	0.28%
2022/06/08	8	40.64	12	40.80	40.30	-4	2,470	-0.16%
2022/06/07	4	39.96	1	40.40	40.05	3	2,396	0.13%
2022/06/06	1	39.25	2	39.93	39.85	-1	2,411	-0.04%
2022/06/01	3	39.35	9	39.62	39.60	-6	2,480	-0.24%
2022/05/31	2	38.75	0	0.00	38.80	2	2,516	0.08%
2022/05/27	2.1	39.15	2	39.13	39.05	0.1	2,860	0.00%
2022/05/26	2	39.18	10	39.40	39.10	-8	2,919	-0.27%
2022/05/25	0	0.00	0.3	39.25	39.20	-0.3	3,015	-0.01%
2022/05/24	4.1	38.99	1	38.90	38.85	3.1	3,065	0.10%
2022/05/23	0	0.00	6	38.46	38.55	-6	3,093	-0.19%
2022/05/20	14	39.36	0	0.00	38.95	14	3,110	0.45%
2022/05/19	13	39.25	0	0.00	39.35	13	3,121	0.42%
2022/05/18	7	40.75	2	40.45	41.00	5	3,091	0.16%
2022/05/16	3	39.40	1	39.40	39.30	2	3,069	0.07%
2022/05/13	2	38.30	2	38.38	39.40	0	3,063	0.00%
2022/05/12	1.2	38.25	0	0.00	37.95	1.2	3,052	0.04%
2022/05/11	1	39.65	0	0.00	39.00	1	3,061	0.03%
2022/05/10	1	38.40	6	38.99	39.70	-5	3,084	-0.16%
2022/05/09	1	39.45	1	39.10	38.95	0	3,054	0.00%
2022/05/06	0	0.00	1	39.25	39.05	-1	3,024	-0.03%
2022/05/05	3	38.88	0	0.00	38.80	3	2,994	0.10%
2022/05/04	0	38.80	3	38.80	38.85	-3	2,987	-0.10%
2022/05/03	1	37.80	0	0.00	38.30	1	2,976	0.03%
2022/04/29	2	38.03	1.1	38.20	38.10	0.9	2,973	0.03%
2022/04/28	1	37.75	1	37.85	37.70	0	2,968	0.00%
2022/04/27	7	36.69	1	37.40	37.35	6	2,962	0.20%
2022/04/26	5	37.40	0	0.00	37.55	5	2,948	0.17%
2022/04/25	9	37.48	1.1	37.28	37.60	7.9	2,945	0.27%
2022/04/22	0	38.25	0	0.00	38.20	0	2,916	0.00%
2022/04/21	5	38.63	6	38.20	38.20	-1	2,902	-0.03%
2022/04/20	4	39.88	7	39.99	38.80	-3	2,864	-0.10%
2022/04/19	14	39.84	17.3	39.66	40.20	-3.3	2,744	-0.12%
2022/04/18	1	38.30	4	38.35	38.20	-3	2,666	-0.11%
2022/04/15	2.2	38.53	0	0.00	38.40	2.2	2,655	0.08%
2022/04/14	0	0.00	3	38.88	38.55	-3	2,645	-0.11%
2022/04/13	0	38.50	0	0.00	38.45	0	2,623	0.00%
2022/04/12	0	0.00	10	38.30	38.45	-10	2,610	-0.38%
2022/04/11	2	38.13	0	0.00	38.10	2	2,590	0.08%
2022/04/08	1	38.50	1	38.50	38.55	0	2,573	0.00%
2022/04/07	8.1	38.18	0	0.00	37.90	8.1	2,523	0.32%
2022/04/06	3.1	38.68	1.1	38.69	38.70	2	2,488	0.08%
2022/04/01	0	38.35	2	37.88	38.30	-2	2,470	-0.08%
2022/03/31	2	37.80	10	37.93	37.80	-8	2,453	-0.32%
2022/03/30	5	38.26	3	38.30	38.10	2	2,432	0.08%
2022/03/29	7.1	38.30	0	0.00	38.05	7.1	2,409	0.30%
2022/03/28	10	37.27	11	37.45	38.65	-1	2,366	-0.04%
2022/03/25	20	38.17	11	38.48	37.85	9	2,315	0.39%
2022/03/24	32	39.06	105	38.62	38.85	-73	2,242	-3.26%	大賣/
2022/03/23	190	38.59	188.3	38.51	38.90	1.7	1,983	0.09%	大買/大賣/
2022/03/22	4	34.98	3	34.93	35.40	1	1,729	0.06%
2022/03/21	5	34.48	1	34.40	34.45	4	1,704	0.23%
2022/03/18	16	34.37	0	0.00	34.35	16	1,694	0.94%
2022/03/17	18	35.38	1	35.70	35.45	17	1,649	1.03%
2022/03/16	0	0.00	33	34.07	34.15	-33	1,614	-2.04%
2022/03/15	5	34.56	2	34.70	34.40	3	1,594	0.19%
2022/03/14	2	34.30	0	0.00	34.45	2	1,566	0.13%
2022/03/11	1	34.10	1	34.00	34.20	0	1,554	0.00%
2022/03/10	2	34.53	0.8	34.48	34.65	1.2	1,536	0.08%
2022/03/09	0	34.30	0	0.00	33.85	0	1,498	0.00%
2022/03/08	0.5	34.90	2	35.00	34.10	-1.5	1,464	-0.10%
2022/03/07	3	34.85	10	34.87	34.95	-7	1,422	-0.49%
2022/03/04	3	35.48	10	35.29	35.30	-7	1,372	-0.51%
2022/03/03	5	36.32	3	36.18	36.10	2	1,319	0.15%
2022/03/02	6.3	36.60	6	36.88	37.80	0.3	1,163	0.03%
2022/03/01	8	34.56	8	34.48	34.80	0	968	0.00%
2022/02/25	12	33.95	17	33.85	33.95	-5	904	-0.55%
2022/02/24	2	32.90	4	32.65	32.25	-2	807	-0.25%
2022/02/23	3.1	32.73	1	32.75	32.85	2.1	747	0.28%
2022/02/22	2	31.90	17.2	31.87	32.35	-15.2	705	-2.16%
2022/02/21	0	0.00	1.1	32.10	32.25	-1.1	666	-0.17%
2022/02/18	10	31.72	1	31.65	31.75	9	626	1.44%
2022/02/17	11	31.09	3	31.55	31.10	8	604	1.32%
2022/02/16	4	30.78	0	0.00	30.85	4	559	0.71%
2022/02/15	1	30.60	0	0.00	30.55	1	552	0.18%
2022/02/14	1	30.50	11.1	30.36	30.35	-10.1	542	-1.86%
2022/02/11	1	30.50	4	30.51	30.50	-3	523	-0.57%
2022/02/10	11	29.95	1	29.90	30.10	10	498	2.01%
2022/02/09	1	29.10	3	29.20	29.10	-2	487	-0.41%
2022/02/07	0	28.60	0	0.00	28.95	0	499	0.00%
2022/01/26	5	28.39	0	0.00	28.40	5	512	0.98%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/24	0	28.67	7	28.55	28.60	-7	535	-1.31%
2022/01/21	2	28.75	0	28.85	28.70	2	552	0.36%
2022/01/19	2	29.00	0	0.00	29.05	2	563	0.36%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	1	28.60	2	28.63	28.65	-1	582	-0.17%
2022/01/07	1	28.85	0	0.00	28.90	1	579	0.17%
2022/01/04	35	29.37	0	0.00	29.35	35	580	6.03%
2021/12/29	0.1	29.40	0	0.00	29.45	0.1	597	0.01%
2021/12/27	0	0.00	6	29.30	29.15	-6	611	-0.98%
2021/12/22	0	28.95	0	0.00	29.00	0	634	0.00%
2021/12/20	0	0.00	1	29.00	29.00	-1	640	-0.16%
2021/12/16	1	28.70	0	0.00	28.70	1	643	0.16%
2021/12/15	0	28.70	0	0.00	28.65	0	647	0.00%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/12/13	0	0.00	1.2	28.87	28.85	-1.2	654	-0.18%
2021/12/10	4	28.75	0	0.00	28.80	4	654	0.61%
2021/12/09	1	29.10	0	0.00	29.15	1	649	0.15%
2021/12/08	1	29.10	0	0.00	29.05	1	694	0.14%
2021/12/07	0	0.00	2	29.00	29.05	-2	734	-0.27%
2021/12/06	22	28.91	3	28.95	28.90	19	751	2.53%
2021/11/29	1	28.60	0	0.00	28.80	1	888	0.11%
2021/11/26	0	0.00	2	29.18	29.05	-2	907	-0.22%
2021/11/25	0	29.45	0	0.00	29.45	0	926	0.00%
2021/11/24	0	29.25	0	0.00	29.35	0	942	0.00%
2021/11/23	48	29.31	0	0.00	29.20	48	952	5.04%
2021/11/22	1	29.30	0	0.00	29.30	1	955	0.10%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/18	0	0.00	1	29.35	29.40	-1	964	-0.10%
2021/11/17	9	29.40	0	0.00	29.40	9	967	0.93%
2021/11/16	9	29.26	2	29.45	29.25	7	975	0.72%
2021/11/15	4	29.58	9	29.50	29.50	-5	973	-0.51%
2021/11/12	5	29.55	0	0.00	29.50	5	981	0.51%
2021/11/11	5	29.87	0	0.00	29.70	5	989	0.51%
2021/11/10	64	29.79	1	29.75	29.90	63	999	6.31%
2021/11/09	110	29.51	9	29.40	29.40	101	1,003	10.07%	大買/鉅額交易
2021/11/08	4	29.41	0	0.00	29.55	4	1,024	0.39%
2021/11/05	2	30.25	4	30.36	30.40	-2	1,015	-0.20%
2021/11/04	0	0.00	1	30.55	30.55	-1	1,020	-0.10%
2021/11/02	9	30.45	0	0.00	30.45	9	1,041	0.86%
2021/11/01	9	30.30	0	0.00	30.30	9	1,031	0.87%
2021/10/29	2	29.75	2.1	29.96	30.25	-0.1	1,026	-0.01%
2021/10/28	2	29.68	0	0.00	29.85	2	1,012	0.20%
2021/10/27	1	29.40	1	29.65	29.70	0	1,013	0.00%
2021/10/25	0	0.00	1	28.95	29.05	-1	1,103	-0.09%
2021/10/22	0	0.00	0.4	28.93	29.00	-0.4	1,259	-0.03%
2021/10/19	0	0.00	5	29.30	29.30	-5	1,275	-0.39%
2021/10/18	0	0.00	5	29.00	29.00	-5	1,282	-0.39%
2021/10/13	4	28.89	5	28.80	28.80	-1	1,381	-0.07%
2021/10/07	0	0.00	5	29.10	29.10	-5	1,536	-0.33%
2021/10/06	0	0.00	5	28.05	28.05	-5	1,546	-0.32%
2021/10/01	1	28.90	0	0.00	28.50	1	1,576	0.06%
2021/09/23	2	29.40	0	0.00	29.40	2	1,598	0.13%
2021/09/17	0	0.00	1	29.80	29.85	-1	1,604	-0.06%
2021/09/16	1	30.00	3	30.10	30.00	-2	1,605	-0.12%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,603	-0.06%
2021/09/13	1	30.60	1	30.75	30.50	0	1,599	0.00%
2021/09/10	0	0.00	4	30.15	29.95	-4	1,563	-0.26%
2021/09/07	0	0.00	1	28.80	29.05	-1	1,542	-0.06%
2021/09/06	4	28.50	0	0.00	28.50	4	1,529	0.26%
2021/09/03	4	28.68	0	0.00	28.80	4	1,513	0.26%
2021/09/02	5	31.35	7	31.40	31.40	-2	1,478	-0.14%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/30	0	0.00	1.1	31.30	31.30	-1.1	1,390	-0.08%
2021/08/27	0.1	30.95	2	30.80	30.80	-1.9	1,374	-0.14%
2021/08/25	2	30.60	0	0.00	30.65	2	1,369	0.15%
2021/08/23	0	0.00	2	30.15	30.20	-2	1,385	-0.14%
2021/08/19	2	29.25	0	0.00	29.10	2	1,379	0.15%
2021/08/18	1	29.30	0	0.00	29.80	1	1,370	0.07%
2021/08/17	2	29.45	1	29.85	29.20	1	1,368	0.07%
2021/08/16	0	0.00	8	29.95	29.80	-8	1,354	-0.59%
2021/08/12	3	30.80	0	0.00	30.70	3	1,339	0.22%
2021/08/11	3	29.98	0	0.00	29.95	3	1,323	0.23%
2021/08/06	23	31.41	1	31.65	31.40	22	1,360	1.62%
2021/07/30	0	0.00	1	30.60	30.60	-1	1,531	-0.07%
2021/07/29	1	30.95	2	31.95	30.95	-1	1,527	-0.07%
2021/07/28	8	31.99	6.2	31.83	31.90	1.8	1,445	0.13%
2021/07/27	0	0.00	1	31.00	30.90	-1	1,333	-0.07%
2021/07/26	0	0.00	9	30.85	31.20	-9	1,356	-0.66%
2021/07/22	1	30.45	0	0.00	30.40	1	1,409	0.07%
2021/07/21	4	30.66	0	0.00	30.20	4	1,418	0.28%
2021/07/19	9	31.60	1	31.55	31.95	8	1,401	0.57%
2021/07/16	5	31.16	2	31.30	31.35	3	1,399	0.21%
2021/07/15	5	30.20	3	30.52	30.55	2	1,348	0.15%
2021/07/14	1	30.00	0	0.00	29.85	1	1,289	0.08%
2021/07/09	0	0.00	8	29.39	29.30	-8	1,299	-0.62%
2021/07/08	0	0.00	2	29.20	29.30	-2	1,342	-0.15%
2021/07/07	2	29.45	1.1	29.74	29.70	1	1,351	0.07%
2021/07/01	2	29.25	2	29.15	29.20	0	1,590	0.00%
2021/06/28	0	28.90	0	0.00	28.80	0	1,634	0.00%
2021/06/17	1	28.80	1	28.90	29.05	0	1,767	0.00%
2021/06/16	0	0.00	1	28.65	28.60	-1	1,765	-0.06%
2021/06/09	5	28.20	0	0.00	28.15	5	2,116	0.24%
2021/06/02	1	28.30	0	0.00	28.50	1	2,348	0.04%
2021/05/31	1	28.30	0	0.00	28.20	1	2,411	0.04%
2021/05/27	0	0.00	1	28.20	28.15	-1	2,443	-0.04%
2021/05/18	0	0.00	27	27.29	27.40	-27	2,781	-0.97%
2021/05/17	1	25.85	5	26.14	26.00	-4	2,777	-0.14%
2021/05/13	0	0.00	10	27.45	27.35	-10	2,727	-0.37%
2021/05/12	0	0.00	2	27.00	27.25	-2	2,730	-0.07%
2021/05/10	0	0.00	2	29.40	29.50	-2	2,621	-0.08%
2021/05/04	2	27.50	0.6	27.85	27.80	1.4	2,530	0.06%
2021/05/03	5	28.93	0	0.00	28.55	5	2,493	0.20%
2021/04/29	13	29.31	18	29.78	29.40	-5	2,461	-0.20%
2021/04/27	0	29.45	0	0.00	29.10	0	2,418	0.00%
2021/04/26	0	0.00	1	29.50	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	3	28.75	28.90	-3	2,380	-0.13%
2021/04/22	3	28.78	21	29.31	28.70	-18	2,373	-0.76%
2021/04/21	0	0.00	2	29.40	29.30	-2	2,334	-0.09%
2021/04/20	0	29.10	1	29.25	29.10	-1	2,320	-0.04%
2021/04/19	0	30.00	2	29.10	29.00	-2	2,332	-0.09%
2021/04/15	0	0.00	1	28.75	28.80	-1	2,302	-0.04%
2021/04/14	10	28.20	2	28.50	28.30	8	2,292	0.35%
2021/04/13	6	28.57	20	28.50	28.50	-14	2,262	-0.62%
2021/04/12	6	29.09	12	29.14	29.10	-6	2,232	-0.27%
2021/04/09	5	29.05	0	0.00	29.05	5	2,222	0.22%
2021/04/08	5.1	29.50	0	0.00	29.50	5.1	2,186	0.23%
2021/04/07	31	29.29	28	29.07	29.70	3	2,151	0.14%
2021/04/06	28	28.09	2	28.15	28.20	26	2,015	1.29%
2021/04/01	2	27.60	0	0.00	27.65	2	2,111	0.09%
2021/03/31	0	0.00	0	27.65	27.65	0	2,130	0.00%
2021/03/30	0	0.00	1	27.25	27.50	-1	2,121	-0.05%
2021/03/29	5	27.09	1	27.15	27.15	4	2,104	0.19%
2021/03/26	5	27.18	2	27.23	27.15	3	2,097	0.14%
2021/03/25	4	27.10	11	27.15	27.15	-7	2,093	-0.33%
2021/03/24	1	27.15	1	27.15	27.00	0	2,087	0.00%
2021/03/23	0	26.90	5	27.00	26.90	-5	2,072	-0.24%
2021/03/22	4	26.55	0	26.92	26.80	4	2,047	0.20%
2021/03/19	3	26.43	11	26.63	26.80	-8	2,041	-0.39%
2021/03/18	22	26.63	6	26.53	26.60	16	2,034	0.79%
2021/03/17	9	26.71	2	26.83	27.25	7	1,896	0.37%
2021/03/16	4	26.75	0	0.00	26.50	4	1,858	0.22%
2021/03/15	4	26.41	4	26.74	26.95	0	1,824	0.00%
2021/03/12	0	0.00	4	25.68	26.55	-4	1,774	-0.23%
2021/03/11	10	25.20	9	25.20	25.40	1	1,684	0.06%
2021/03/10	3	24.95	0	0.00	25.05	3	1,632	0.18%
2021/03/09	0	0.00	12	24.60	25.15	-12	1,635	-0.73%
2021/03/08	2	24.70	1	24.85	24.70	1	1,619	0.06%
2021/03/05	1	25.10	0	0.00	25.10	1	1,612	0.06%
2021/03/04	10	24.95	10	25.26	25.45	0	1,611	0.00%
2021/03/02	0	0.00	7	24.74	24.60	-7	1,692	-0.41%
2021/02/26	2	24.20	0	0.00	24.30	2	1,695	0.12%
2021/02/25	8	24.71	0	0.00	24.50	8	1,709	0.47%
2021/02/24	13	25.19	42	25.31	24.95	-29	1,700	-1.71%
2021/02/23	40	24.43	7	23.75	24.60	33	1,523	2.17%
2021/02/18	0	0.00	0.4	23.30	23.35	-0.4	1,536	-0.03%
2021/02/03	1	22.95	1	23.10	22.85	0	1,709	0.00%
2021/01/20	2	22.30	0	0.00	22.10	2	1,744	0.11%
2021/01/18	1	22.60	0	0.00	22.60	1	1,752	0.06%
2021/01/11	4	23.05	0	0.00	23.05	4	1,694	0.24%
2021/01/08	1	22.95	1	23.00	22.95	0	1,687	0.00%
2021/01/06	5	23.25	0	0.00	22.95	5	1,671	0.30%
2021/01/05	0	0.00	1	23.30	23.25	-1	1,648	-0.06%
2020/12/31	5	23.25	0	0.00	23.25	5	1,656	0.30%
2020/12/29	7	23.68	0	0.00	23.65	7	1,726	0.41%
2020/12/28	7	24.14	26	24.25	24.20	-19	1,705	-1.11%
2020/12/25	42	23.42	16	23.53	23.75	26	1,571	1.65%
2020/12/24	1	23.10	0	0.00	23.05	1	1,540	0.06%
2020/12/17	0	0.00	1.1	23.14	23.10	-1.1	1,520	-0.07%
2020/12/15	7	23.30	0	0.00	23.20	7	1,502	0.47%
2020/12/11	2	23.10	5	23.35	23.10	-3	1,461	-0.21%
2020/12/10	0	0.00	11	23.30	23.35	-11	1,439	-0.76%
2020/12/08	15	22.97	0	0.00	22.90	15	1,409	1.06%
2020/12/07	2	23.45	3	23.63	23.50	-1	1,364	-0.07%
2020/12/01	0	0.00	15	23.05	23.40	-15	1,402	-1.07%
2020/11/27	3	23.55	29	23.67	23.45	-26	1,353	-1.92%
2020/11/26	29	22.91	0	0.00	23.10	29	1,234	2.35%
2020/11/25	0	0.00	2	22.50	22.75	-2	1,208	-0.17%
2020/11/24	2	22.60	2.2	22.54	22.55	-0.2	1,179	-0.01%
2020/11/23	1	22.50	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	2	22.35	22.45	-2	1,125	-0.18%
2020/11/19	0	0.00	2	22.20	22.35	-2	1,105	-0.18%
2020/11/16	15	21.90	15	21.95	21.95	0	1,125	0.00%
2020/11/13	15.2	21.65	24	21.57	21.70	-8.8	1,097	-0.81%
2020/11/12	16	21.21	1	21.35	21.25	15	1,043	1.44%
2020/11/11	5	21.04	1	21.05	21.05	4	998	0.40%
2020/11/09	2	20.80	17	20.71	20.60	-15	1,024	-1.46%
2020/11/06	17	20.40	0	0.00	20.40	17	955	1.78%
2020/11/05	2	20.20	0	0.00	20.15	2	967	0.21%
2020/10/27	1	20.05	0	0.00	20.05	1	971	0.10%
2020/10/26	1	20.15	1	20.25	20.20	0	968	0.00%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/19	1	19.70	0	0.00	19.70	1	1,036	0.10%
2020/10/16	1	19.60	0	0.00	19.60	1	1,046	0.10%
2020/10/13	1	19.75	0	0.00	19.75	1	1,056	0.09%
2020/10/12	1	19.60	0	0.00	19.60	1	1,059	0.09%
2020/10/08	3	19.95	0	0.00	19.95	3	1,060	0.28%
2020/10/07	0	0.00	16	19.88	20.35	-16	1,047	-1.53%
2020/10/06	17	19.27	1	19.40	19.65	16	973	1.64%
2020/10/05	2	18.98	0	0.00	18.95	2	976	0.20%
2020/09/29	3	19.10	0	0.00	19.10	3	1,025	0.29%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/21	3	20.10	0	0.00	20.10	3	1,038	0.29%
2020/09/07	0	0.00	10	21.05	20.75	-10	1,164	-0.86%
2020/09/04	10	20.68	0	0.00	20.70	10	1,105	0.90%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/25	0	0.00	6	20.68	20.65	-6	1,115	-0.54%
2020/08/24	7	21.03	25	21.09	20.85	-18	1,101	-1.63%
2020/08/21	25	20.38	2	20.20	20.60	23	1,035	2.22%
2020/08/20	1	20.05	65	19.86	19.75	-64	1,018	-6.29%
2020/08/19	0	0.00	5	20.45	20.35	-5	997	-0.50%
2020/08/18	5	20.45	0	0.00	20.30	5	988	0.51%
2020/08/17	0	0.00	1	20.35	20.40	-1	993	-0.10%
2020/08/14	5	20.70	5	20.70	20.55	0	983	0.00%
2020/08/13	1	20.00	0	0.00	20.10	1	914	0.11%
2020/08/12	65	19.75	0	0.00	19.75	65	900	7.22%
2020/08/11	0	0.00	5	19.80	19.70	-5	954	-0.52%
2020/08/07	2	19.00	0	0.00	18.95	2	944	0.21%
2020/08/06	5	19.00	0	0.00	18.90	5	947	0.53%
2020/07/15	1	20.50	0	0.00	20.40	1	884	0.11%
2020/07/08	1	20.75	0	0.00	20.90	1	854	0.12%
2020/07/07	1	21.10	0	0.00	20.85	1	811	0.12%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/23	0	0.00	1	21.00	20.95	-1	783	-0.13%
2020/06/22	5	21.35	2	21.40	21.30	3	772	0.39%
2020/06/16	0	0.00	5	20.10	20.05	-5	665	-0.75%
2020/06/09	1	20.55	0	0.00	20.60	1	704	0.14%
2020/06/01	0	0.00	1	20.50	20.75	-1	693	-0.14%
2020/05/25	0	0.00	3	20.12	20.30	-3	673	-0.45%
2020/05/22	1	20.05	0	0.00	20.05	1	669	0.15%
2020/05/18	5	20.35	13	20.35	20.65	-8	635	-1.26%
2020/05/15	13	19.99	0	0.00	20.05	13	575	2.26%
2020/05/13	0	0.00	24	20.00	20.00	-24	550	-4.36%
2020/05/11	0	0.00	1	20.10	20.00	-1	541	-0.18%
2020/05/07	0	0.00	4	19.84	19.85	-4	527	-0.76%
2020/05/06	0	0.00	1	19.40	19.50	-1	515	-0.19%
2020/05/04	1	18.90	0	0.00	19.00	1	508	0.20%
2020/04/30	0	0.00	1	19.30	19.25	-1	514	-0.19%
2020/04/17	1	18.60	0	0.00	18.60	1	553	0.18%
2020/04/15	24	19.00	0	0.00	18.75	24	628	3.82%
2020/04/09	11	18.18	0	0.00	18.10	11	640	1.72%
2020/04/07	0	0.00	2	17.45	17.45	-2	653	-0.31%
2020/03/25	0	0.00	2	17.15	17.10	-2	645	-0.31%
2020/03/16	4	17.60	4	17.60	17.35	0	740	0.00%
2020/02/27	1	19.40	0	0.00	19.25	1	838	0.12%
2020/02/18	1	19.60	0	0.00	19.60	1	1,072	0.09%
2020/02/06	2	19.80	0	0.00	19.70	2	1,168	0.17%
2020/01/16	0	0.00	6	20.55	20.60	-6	1,180	-0.51%
2020/01/13	0	0.00	5	20.76	20.85	-5	1,173	-0.43%
2020/01/10	6	21.05	0	0.00	20.75	6	1,165	0.51%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/06	1	20.40	0	0.00	20.45	1	1,061	0.09%
2020/01/03	2	20.70	0	0.00	20.65	2	1,052	0.19%
2019/12/31	0	0.00	4	21.14	21.15	-4	1,033	-0.39%
2019/12/27	1	20.80	0	0.00	20.70	1	1,006	0.10%
2019/12/24	1	20.60	1	20.55	20.60	0	994	0.00%
2019/12/20	0	0.00	4	20.80	20.80	-4	977	-0.41%
2019/12/19	1	20.75	1	20.80	20.80	0	976	0.00%
2019/12/16	1	20.80	0	0.00	20.90	1	953	0.10%
2019/12/12	9	21.74	9	21.54	21.30	0	924	0.00%
2019/12/11	0	0.00	1	21.10	21.05	-1	832	-0.12%
2019/12/10	1	20.75	0	0.00	20.75	1	814	0.12%
2019/12/06	0	0.00	1	21.10	21.00	-1	800	-0.12%
2019/12/05	0	0.00	5	20.65	20.70	-5	771	-0.65%
2019/12/04	6	21.13	2	21.13	20.75	4	765	0.52%
2019/12/03	1	20.90	0	0.00	20.90	1	708	0.14%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/21	2	20.85	4	21.00	21.40	-2	623	-0.32%
2019/11/20	0	0.00	5	20.70	20.95	-5	535	-0.93%
2019/11/19	1	20.75	0	0.00	20.45	1	509	0.20%
2019/11/18	5	20.96	22	20.80	20.80	-17	494	-3.44%
2019/11/15	20	20.65	0	0.00	20.65	20	454	4.40%
2019/11/14	0	0.00	3.2	20.15	20.15	-3.2	401	-0.80%
2019/11/13	0	0.00	2	20.15	20.05	-2	386	-0.52%
2019/11/12	0	0.00	8	19.98	20.00	-8	375	-2.13%
2019/11/11	2	19.75	0	0.00	19.85	2	363	0.55%
2019/11/01	1	19.20	0	0.00	19.15	1	298	0.34%
2019/10/29	0	0.00	12	19.40	19.15	-12	305	-3.93%
2019/10/28	11	19.35	7	19.33	19.60	4	295	1.35%
2019/10/17	0	0.00	1	18.70	18.70	-1	260	-0.38%
2019/10/15	0	0.00	0	18.65	18.60	0	265	-0.02%
2019/09/24	0	0.00	3	18.75	18.65	-3	291	-1.03%
2019/09/09	0	0.00	1.9	18.62	18.60	-1.9	290	-0.64%
2019/09/06	0	0.00	1	18.75	18.55	-1	288	-0.35%
2019/09/05	1	18.65	0	0.00	18.60	1	283	0.35%
2019/08/26	0	0.00	3	17.35	17.40	-3	250	-1.20%
2019/07/29	1	20.10	0	0.00	20.10	1	214	0.47%
2019/07/22	3	19.95	0	0.00	19.95	3	222	1.35%
2019/07/18	4	20.05	0	0.00	20.10	4	215	1.86%
2019/07/17	4	20.05	0	0.00	20.15	4	213	1.88%
2019/05/03	0	0.00	1	19.70	19.70	-1	220	-0.45%
2019/04/25	0	0.00	0.1	18.75	18.75	-0.1	194	-0.03%
2019/04/12	0	0.00	0.1	18.95	18.80	-0.1	188	-0.05%
2019/03/25	1	18.75	0	0.00	18.80	1	168	0.60%
2019/02/13	7	18.70	7	18.60	18.60	0	105	0.00%
2019/01/29	0	0.00	2	17.10	17.10	-2	65	-3.06%
2019/01/15	2	16.85	0	0.00	16.80	2	71	2.78%
2018/12/10	0	0.00	12.8	17.19	17.35	-12.8	101	-12.54%
2018/10/12	2	16.20	0	0.00	16.75	2	285	0.70%
2018/08/16	2	18.80	0	0.00	18.85	2	292	0.68%
2018/08/07	4	19.43	0	0.00	19.40	4	263	1.52%
2018/07/09	6	19.99	0	0.00	20.00	6	152	3.95%
2018/07/06	5	19.80	0	0.00	19.80	5	153	3.26%
2018/04/17	0	0.00	2	21.00	20.85	-2	280	-0.71%
2018/04/16	0	0.00	2	21.25	21.25	-2	278	-0.72%
2018/04/10	0	0.00	3	21.10	20.95	-3	288	-1.04%
2018/03/19	0	0.00	0.1	20.45	20.45	-0.1	282	-0.03%
2018/03/16	0	0.00	2	20.45	20.55	-2	282	-0.71%
2018/03/15	0	0.00	1	20.40	20.40	-1	280	-0.36%
2018/03/13	6	20.23	0	0.00	20.25	6	279	2.14%
2018/03/05	0	0.00	3	20.25	20.25	-3	287	-1.05%
2018/02/09	0	0.00	10	19.50	19.55	-10	310	-3.23%
2018/02/07	2	19.80	0	0.00	19.70	2	306	0.65%
2018/02/06	2	19.90	2	19.53	19.45	0	306	0.00%
2018/01/31	2	20.30	0	0.00	20.30	2	309	0.65%
2018/01/23	1	20.90	0	0.00	20.70	1	354	0.28%
2018/01/18	1	20.55	0	0.00	20.45	1	339	0.29%
2018/01/17	0	0.00	2	20.40	20.45	-2	336	-0.59%
2018/01/10	2	20.40	0	0.00	20.35	2	336	0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析