海德威 (3268)-永豐金券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
172張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	25.75	0	0.00	25.30	0	1,036	0.00%
2024/05/02	1	24.85	1	25.25	25.45	0	1,050	0.00%
2024/04/30	0.1	25.15	0	0.00	25.30	0.1	1,051	0.00%
2024/04/26	1	25.10	2	25.13	25.15	-1	1,051	-0.10%
2024/04/25	2	24.90	0	0.00	24.90	2	1,053	0.19%
2024/04/24	1	24.85	1	25.15	26.05	0	1,049	0.00%
2024/04/23	0	0.00	0	23.80	23.70	0	1,041	0.00%
2024/04/22	0	0.00	0	24.05	23.40	0	1,041	0.00%
2024/04/18	0.1	25.45	0	0.00	25.25	0.1	1,038	0.01%
2024/04/17	0	25.84	0	0.00	25.70	0	1,037	0.00%
2024/04/16	2	25.38	1	25.35	25.40	1	1,038	0.10%
2024/04/15	3	26.65	2	26.68	26.10	1	1,040	0.10%
2024/04/12	0	27.11	0	0.00	27.10	0	1,039	0.00%
2024/04/11	4	27.00	1	26.90	26.90	3	1,039	0.29%
2024/04/10	0	27.73	0	0.00	27.30	0	1,045	0.00%
2024/04/09	3	27.93	1	28.10	27.45	2	1,046	0.19%
2024/04/08	0	28.57	0	0.00	28.40	0	1,043	0.00%
2024/04/03	1	28.40	0	0.00	28.40	1	1,046	0.10%
2024/04/02	0	28.02	0	0.00	28.25	0	1,047	0.00%
2024/04/01	1	28.15	2	27.80	28.15	-1	1,053	-0.09%
2024/03/29	0	28.52	0	0.00	27.95	0	1,056	0.00%
2024/03/28	0	28.89	0	0.00	28.70	0	1,059	0.00%
2024/03/27	0	28.62	0	0.00	28.70	0	1,061	0.00%
2024/03/26	5	29.45	10	29.60	28.40	-5	1,062	-0.47%
2024/03/25	0	27.40	2	29.55	29.60	-2	1,056	-0.19%
2024/03/22	1	26.70	2	26.90	26.95	-1	1,057	-0.09%
2024/03/21	0	27.60	0	0.00	27.00	0	1,058	0.00%
2024/03/20	6	27.10	0	0.00	27.10	6	1,062	0.56%
2024/03/19	2	26.85	3	27.15	27.00	-1	1,074	-0.10%
2024/03/18	1	27.20	1	27.75	27.20	0	1,086	0.00%
2024/03/15	0	28.30	3	27.87	27.70	-3	1,121	-0.27%
2024/03/14	1	27.75	2	27.83	27.75	-1	1,161	-0.09%
2024/03/13	5	28.00	1	28.80	28.00	4	1,183	0.34%
2024/03/12	0	29.63	1	30.15	29.45	-1	1,176	-0.08%
2024/03/11	11	29.73	33	29.81	29.65	-22	1,174	-1.87%
2024/03/08	0	28.71	0	0.00	28.35	0	1,150	0.00%
2024/03/07	72	30.45	1.3	30.10	30.10	70.8	1,125	6.29%
2024/03/06	1	34.15	11	34.15	33.40	-10	1,084	-0.92%
2024/03/05	1	33.45	58	33.98	33.20	-57	1,071	-5.32%
2024/03/04	5.3	34.88	13	35.37	34.85	-7.7	1,041	-0.74%
2024/03/01	20	36.37	1.8	36.17	38.70	18.2	972	1.87%
2024/02/29	18	35.53	35.2	35.26	35.60	-17.2	946	-1.82%
2024/02/27	0	34.43	0	0.00	34.40	0	930	0.00%
2024/02/26	14	34.11	26	33.89	34.25	-12	939	-1.28%
2024/02/23	0	33.77	7	34.20	32.70	-7	937	-0.75%
2024/02/22	24	33.70	11	34.15	34.10	13	945	1.38%
2024/02/21	0	32.80	0	0.00	32.80	0	949	0.00%
2024/02/20	0	34.20	9	33.20	33.05	-9	949	-0.95%
2024/02/19	29	35.52	1	35.50	34.10	28	940	2.98%
2024/02/16	1	35.00	0	0.00	34.50	1	931	0.11%
2024/02/15	2.3	33.71	9	32.29	34.30	-6.7	917	-0.74%
2024/02/05	71	35.34	65	35.29	34.90	6	867	0.69%
2024/02/02	44	32.47	55.4	32.97	33.70	-11.4	693	-1.64%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	15	27.90	15	27.90	27.90	0	440	0.00%
2024/01/30	0	26.65	0	0.00	25.40	0	429	0.00%
2024/01/25	0	0.00	1	25.25	25.25	-1	447	-0.22%
2024/01/24	4	25.40	3	25.58	25.50	1	464	0.22%
2024/01/23	0	27.80	0	0.00	25.60	0	544	0.00%
2024/01/22	0	25.05	0	0.00	25.40	0	574	0.00%
2024/01/19	1.1	25.03	1	24.95	24.65	0.1	574	0.02%
2024/01/17	0	26.20	0	0.00	25.60	0	579	0.00%
2024/01/16	0	0.00	1	26.05	25.90	-1	584	-0.17%
2024/01/15	1	26.20	0	0.00	26.05	1	597	0.17%
2024/01/12	0	25.25	0	0.00	25.10	0	625	0.00%
2024/01/11	0	24.90	0	0.00	25.00	0	638	0.00%
2024/01/10	0.1	25.60	0	0.00	25.10	0.1	678	0.01%
2024/01/09	1.1	26.49	1	26.35	25.40	0.1	682	0.01%
2024/01/08	0.1	27.25	0	0.00	26.85	0.1	677	0.01%
2024/01/05	2	27.10	2	27.15	27.15	0	675	0.00%
2024/01/04	1.1	26.31	1	26.55	26.75	0.1	673	0.01%
2024/01/03	1	28.25	2	27.98	27.85	-1	665	-0.15%
2024/01/02	1	28.25	0	0.00	28.60	1	662	0.15%
2023/12/27	1	29.25	2	29.60	29.40	-1	651	-0.15%
2023/12/26	1	28.65	2.1	28.75	29.20	-1.1	643	-0.17%
2023/12/25	1.1	28.21	0	0.00	28.00	1.1	638	0.17%
2023/12/21	0	29.10	2	28.80	29.15	-2	627	-0.32%
2023/12/20	0	31.00	1	29.60	29.65	-1	621	-0.16%
2023/12/19	4	28.24	2	27.55	29.10	2	612	0.33%
2023/12/18	1	29.10	1	28.60	28.35	0	600	0.00%
2023/12/15	0	0.00	4	28.92	29.00	-4	597	-0.67%
2023/12/14	3	29.10	3	28.85	28.50	0	590	0.00%
2023/12/13	2	29.53	3	29.52	29.45	-1	577	-0.17%
2023/12/12	8	30.32	4	30.28	29.50	4	561	0.71%
2023/12/11	5	28.83	5	29.36	30.45	0	521	0.00%
2023/12/08	2	28.65	1	28.50	28.80	1	473	0.21%
2023/12/07	1	26.85	1	26.95	26.20	0	443	0.00%
2023/11/30	0	26.60	0	0.00	26.40	0	422	0.00%
2023/11/27	1	26.15	0	0.00	25.60	1	411	0.24%
2023/11/24	1	26.70	0	0.00	26.20	1	408	0.24%
2023/11/21	4	26.95	4	26.70	26.05	0	377	0.00%
2023/11/10	0	0.00	2	24.00	23.80	-2	323	-0.62%
2023/11/09	2	24.65	0	0.00	24.50	2	320	0.62%
2023/11/07	3	24.72	4	24.68	24.65	-1	306	-0.33%
2023/11/03	3	25.25	2	24.98	24.60	1	297	0.34%
2023/11/02	1	25.65	1	25.60	25.60	0	290	0.00%
2023/11/01	0	0.00	1	24.80	25.80	-1	281	-0.36%
2023/10/31	17	27.54	17	27.01	25.00	0	262	0.00%
2023/10/30	1	24.45	3	25.45	26.00	-2	181	-1.10%
2023/10/27	0	0.00	2	23.90	23.65	-2	150	-1.33%
2023/10/26	4	23.85	0	0.00	23.55	4	148	2.69%
2023/10/25	2	24.20	4	24.38	24.25	-2	146	-1.36%
2023/10/24	3	23.75	1	23.95	23.70	2	140	1.43%
2023/10/23	2	24.80	2	24.85	24.45	0	133	0.00%
2023/10/20	1	24.90	1	25.10	24.85	0	119	-0.02%
2023/10/19	3	22.81	3	23.88	23.80	0	90	0.02%
2023/10/18	34	24.85	34	24.83	23.50	0	75	0.00%
2023/10/16	0	20.80	0	0.00	20.65	0	26	0.01%
2023/10/11	0	22.00	0	0.00	20.90	0	27	0.01%
2023/09/27	0	23.00	0	0.00	21.45	0	32	0.00%
2023/09/25	0	23.80	0	0.00	21.80	0	32	0.00%
2023/09/20	0	0.00	0	22.00	21.95	0	32	-0.01%
2023/09/01	0	21.50	0	0.00	21.20	0	42	0.00%
2023/08/31	0	22.58	0	0.00	20.90	0	43	0.00%
2023/08/25	0	0.00	0	20.40	20.45	0	45	0.00%
2023/08/21	0	22.00	0	0.00	20.65	0	50	0.00%
2023/08/18	0	22.60	0	0.00	20.70	0	50	0.00%
2023/08/10	0	23.00	0	0.00	21.55	0	52	0.00%
2023/07/26	0	20.15	0	0.00	21.50	0	53	0.00%
2023/07/14	0	23.60	0	0.00	22.85	0	57	0.00%
2023/07/13	0	23.65	0	0.00	22.95	0	58	0.00%
2023/06/27	0	22.85	0	0.00	22.75	0	58	0.00%
2023/06/13	1	23.00	1	23.20	23.20	0	61	0.00%
2023/06/12	0	0.00	1	23.40	23.05	-1	61	-1.62%
2023/06/09	2	22.90	1	23.30	22.90	1	57	1.72%
2023/06/05	0	22.20	0	0.00	22.00	0	83	0.00%
2023/06/02	0	0.00	1	22.30	22.15	-1	83	-1.19%
2023/06/01	1	21.95	0	0.00	21.90	1	83	1.19%
2023/05/31	0	0.00	0	21.95	21.90	0	84	0.00%
2023/05/30	0	23.00	0	0.00	21.70	0	83	0.00%
2023/05/29	1	22.10	2	22.03	21.90	-1	83	-1.20%
2023/05/25	1	22.25	0	0.00	22.15	1	81	1.22%
2023/05/22	0	20.75	0	0.00	20.85	0	82	0.00%
2023/05/16	0	23.00	0	0.00	21.00	0	83	0.00%
2023/05/09	0	22.00	0	0.00	21.85	0	88	0.00%
2023/05/08	0	21.85	0	0.00	21.85	0	88	0.00%
2023/05/05	0	0.00	1	22.05	22.05	-1	89	-1.12%
2023/05/04	1	22.10	0	0.00	22.20	1	94	1.06%
2023/04/26	0	0.00	1	22.30	22.30	-1	93	-1.06%
2023/04/24	1	22.10	0	0.00	22.30	1	93	1.08%
2023/04/19	1	23.50	1	23.50	23.50	0	91	0.00%
2023/04/18	0	25.40	0	0.00	23.30	0	90	0.01%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/14	0	23.15	0	0.00	23.05	0	89	0.00%
2023/04/13	0	24.10	1	23.15	23.15	-1	88	-1.13%
2023/04/12	1	23.20	0	0.00	23.20	1	88	1.14%
2023/04/11	0	23.95	0	0.00	23.40	0	87	0.00%
2023/04/10	0	24.21	0	0.00	22.95	0	87	0.00%
2023/04/07	0	24.98	0	0.00	23.10	0	88	0.00%
2023/03/31	1	23.10	1	23.25	23.15	0	89	0.00%
2023/03/30	0	24.10	1	23.25	23.10	-1	89	-1.12%
2023/03/29	0	25.00	0	0.00	22.95	0	89	0.00%
2023/03/28	0	25.60	0	0.00	23.15	0	89	0.00%
2023/03/27	0	23.80	0	0.00	23.60	0	89	0.00%
2023/03/24	0	26.00	0	0.00	24.00	0	89	0.00%
2023/03/23	0	26.00	0	0.00	23.85	0	94	0.00%
2023/03/22	1	23.95	1	23.95	23.85	0	93	0.00%
2023/03/20	0	25.00	0	0.00	23.15	0	92	0.00%
2023/03/17	1	23.15	1	23.15	23.10	0	93	0.00%
2023/03/16	1	23.50	0	0.00	22.85	1	93	1.07%
2023/03/14	1	23.85	1	23.95	23.85	0	94	0.00%
2023/03/13	0	25.27	0	0.00	24.00	0	94	0.00%
2023/03/10	0	23.40	0	0.00	24.25	0	95	0.00%
2023/03/09	1	25.20	0	28.00	24.65	1	92	1.08%
2023/03/08	1	24.35	5	25.13	26.15	-4	81	-4.89%
2023/03/07	0	24.05	2	23.83	23.80	-2	69	-2.88%
2023/03/06	1	23.65	0	0.00	23.65	1	69	1.45%
2023/03/03	0	24.13	0	0.00	23.55	0	68	0.01%
2023/03/02	0	23.48	0	0.00	23.35	0	69	0.00%
2023/02/24	0	23.80	0	0.00	23.10	0	71	0.00%
2023/02/23	0	23.33	0	0.00	23.30	0	71	0.00%
2023/02/22	0	23.28	1	23.10	23.10	-1	72	-1.38%
2023/02/21	0	25.60	0	0.00	23.85	0	72	0.00%
2023/02/17	0	23.60	0	0.00	23.10	0	76	0.00%
2023/02/16	0	23.00	0	0.00	22.95	0	76	0.00%
2023/02/14	0	24.15	0	0.00	23.35	0	79	0.00%
2023/02/13	0	24.00	0	0.00	22.95	0	80	0.00%
2023/02/09	0	24.53	0	0.00	23.70	0	93	0.00%
2023/02/08	5	24.60	0	0.00	24.15	5	94	5.30%
2023/02/06	0	0.00	0	23.40	23.40	0	98	0.00%
2023/02/03	0	23.85	0	0.00	23.45	0	98	0.00%
2023/02/02	1	24.00	0	0.00	23.90	1	97	1.02%
2023/02/01	0	22.85	0	0.00	22.65	0	93	0.00%
2023/01/17	0	22.00	0	0.00	21.80	0	92	0.00%
2023/01/16	0	22.00	0	0.00	21.95	0	91	0.00%
2023/01/12	0	24.00	0	0.00	22.15	0	91	0.00%
2023/01/06	0	0.00	1	22.05	22.25	-1	90	-1.11%
2023/01/05	0	24.00	0	0.00	22.25	0	91	0.00%
2023/01/04	0	22.50	0	0.00	22.20	0	91	0.00%
2023/01/03	1	21.95	0	0.00	21.95	1	92	1.08%
2022/12/27	0	24.60	0	0.00	22.05	0	95	0.00%
2022/12/26	0	22.50	0	0.00	22.50	0	96	0.00%
2022/12/23	0	22.80	0	0.00	22.40	0	96	0.00%
2022/12/20	0	23.30	0	0.00	22.85	0	100	0.00%
2022/12/16	0	25.90	0	0.00	23.40	0	104	0.00%
2022/12/12	0	0.00	0	22.95	22.70	0	101	0.00%
2022/11/30	0	0.00	1	23.35	24.00	-1	112	-0.89%
2022/11/24	0	23.80	0	0.00	24.10	0	129	0.00%
2022/11/22	0	23.60	0	0.00	23.60	0	149	0.00%
2022/11/21	1	23.95	0	0.00	24.00	1	159	0.63%
2022/11/15	0	24.50	0	0.00	24.15	0	252	0.00%
2022/11/08	0	24.00	1	24.60	22.70	-1	393	-0.25%
2022/11/03	2	21.18	5	21.23	21.55	-3	379	-0.79%
2022/11/02	4	20.80	0	0.00	21.85	4	375	1.07%
2022/10/31	0	20.60	0	0.00	19.70	0	369	0.00%
2022/10/21	0	21.15	0	0.00	20.35	0	371	0.00%
2022/10/05	0	22.00	0	0.00	22.10	0	370	0.00%
2022/09/28	0	23.00	0	0.00	19.30	0	363	0.00%
2022/09/16	0	24.40	0	0.00	24.20	0	351	0.00%
2022/09/07	0	0.00	1	24.35	24.80	-1	340	-0.29%
2022/09/06	0	0.00	0.1	24.50	24.80	-0.1	340	-0.02%
2022/09/05	0	0.00	0	26.07	25.75	0	334	0.00%
2022/09/01	0	27.05	0	0.00	26.60	0	326	0.01%
2022/08/31	0	27.45	0	0.00	27.80	0	322	0.01%
2022/08/30	0	0.00	0	28.14	27.95	0	316	-0.01%
2022/08/29	0	26.45	0	0.00	26.30	0	301	0.00%
2022/08/26	0	0.00	1	27.00	27.00	-1	295	-0.34%
2022/08/23	3	28.77	4	28.56	27.80	-1	264	-0.38%
2022/08/22	0	0.00	1	27.15	27.30	-1	214	-0.47%
2022/08/19	5	27.79	4	27.41	28.50	1	188	0.53%
2022/08/18	2	24.90	1	26.15	26.15	1	108	0.92%
2022/08/17	1	24.04	0	0.00	23.80	1	88	1.15%
2022/08/16	4	24.65	44	24.60	24.65	-40	69	-57.86%
2022/08/15	40	22.45	0	0.00	22.45	40	48	82.19%
2022/07/27	0	22.98	0	0.00	20.30	0	45	0.00%
2022/07/25	0	0.00	0	21.45	20.75	0	45	0.00%
2022/07/22	0	21.50	0	0.00	21.25	0	45	0.00%
2022/07/21	0	21.50	0	0.00	20.70	0	47	0.00%
2022/07/18	0	22.40	0	0.00	20.15	0	47	0.00%
2022/07/11	0	21.70	0	0.00	19.20	0	51	0.00%
2022/07/04	0	21.00	0	0.00	19.55	0	65	0.00%
2022/06/28	0	22.10	0	0.00	22.20	0	66	0.00%
2022/06/27	0	22.30	0	0.00	22.65	0	66	0.00%
2022/06/14	0	23.25	0	0.00	22.80	0	67	0.00%
2022/05/23	0	0.00	1	24.60	24.55	-1	63	-1.58%
2022/05/18	1	23.00	0	0.00	23.00	1	58	1.70%
2022/05/16	0	23.85	0	0.00	22.60	0	61	0.00%
2022/05/06	1	22.80	0	0.00	22.60	1	64	1.55%
2022/05/04	0	0.00	1	23.85	23.20	-1	65	-1.52%
2022/05/03	0	22.85	0	0.00	23.50	0	66	0.00%
2022/04/29	0	24.60	0	0.00	22.85	0	65	0.00%
2022/04/28	1	22.30	0	0.00	22.65	1	69	1.44%
2022/04/21	0	26.50	0	0.00	24.70	0	66	0.00%
2022/04/20	0	26.80	0	0.00	24.45	0	65	0.00%
2022/04/19	0	25.95	0	0.00	24.55	0	66	0.00%
2022/04/15	0	25.00	0	0.00	25.00	0	69	0.00%
2022/04/13	0	26.45	0	0.00	25.90	0	72	0.00%
2022/04/11	0	0.00	1	25.65	26.55	-1	73	-1.37%
2022/04/07	1	24.20	0	0.00	23.85	1	102	0.98%
2022/04/06	0	27.70	0	0.00	25.25	0	102	0.00%
2022/04/01	0	25.55	0	0.00	25.30	0	104	0.00%
2022/03/30	0	25.80	0	0.00	25.35	0	113	0.00%
2022/03/29	0	24.25	0	0.00	24.15	0	113	0.00%
2022/03/28	0	25.50	0	0.00	23.85	0	114	0.00%
2022/03/22	0	0.00	1	23.90	23.80	-1	117	-0.85%
2022/03/15	0	25.80	0	0.00	23.55	0	125	0.00%
2022/03/10	0	26.00	0	0.00	24.15	0	131	0.00%
2022/03/08	1	23.80	0	0.00	22.85	1	134	0.74%
2022/03/07	0	27.40	0	0.00	23.80	0	135	0.00%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/02/24	1	25.00	0	0.00	25.70	1	148	0.68%
2022/02/22	0	0.00	2	25.55	25.65	-2	156	-1.28%
2022/02/18	0	27.00	0	0.00	26.25	0	181	0.00%
2022/02/17	0	0.00	2	26.30	26.35	-2	200	-1.00%
2022/02/16	0	28.60	0	0.00	26.50	0	205	0.00%
2022/02/14	0	0.00	2	26.15	26.15	-2	209	-0.95%
2022/02/11	0	30.50	0	0.00	27.30	0	210	0.00%
2022/02/07	0	28.40	0	0.00	28.45	0	215	0.00%
2022/01/26	0	0.00	1	24.90	26.75	-1	218	-0.46%
2022/01/25	0	28.45	0	0.00	25.25	0	221	0.00%
2022/01/17	0	0.00	4	27.85	28.05	-4	244	-1.64%
2022/01/11	0	0.00	1	29.00	28.45	-1	269	-0.37%
2022/01/05	0	0.00	1	30.05	30.00	-1	277	-0.36%
2022/01/04	1	30.35	0	0.00	30.00	1	280	0.36%
2021/12/30	1	31.55	0	0.00	30.95	1	268	0.37%
2021/12/28	0	29.50	0	0.00	29.50	0	243	0.00%
2021/12/22	0	29.45	0	0.00	28.20	0	240	0.00%
2021/12/10	0	28.60	0	0.00	28.30	0	240	0.00%
2021/12/08	0	29.10	0	0.00	29.10	0	244	0.00%
2021/11/25	0	30.30	0	0.00	30.55	0	259	0.00%
2021/11/19	0	30.83	0	0.00	30.00	0	265	0.00%
2021/11/17	0	0.00	10	31.00	31.70	-10	264	-3.78%
2021/11/16	0	0.00	30	31.98	32.35	-30	251	-11.92%
2021/11/15	0	0.00	1	29.45	29.45	-1	253	-0.39%
2021/09/29	0	0.00	1	30.35	30.25	-1	801	-0.12%
2021/09/15	5	30.50	0	0.00	30.85	5	865	0.58%
2021/09/14	3	31.65	0	0.00	31.65	3	869	0.35%
2021/09/13	2	31.48	0	0.00	31.75	2	872	0.23%
2021/09/07	5	31.95	0	0.00	31.90	5	911	0.55%
2021/09/06	5	33.25	0	0.00	33.10	5	929	0.54%
2021/09/03	20	33.78	0	0.00	33.20	20	963	2.08%
2021/09/02	1	33.70	0	0.00	33.35	1	967	0.10%
2021/09/01	0	0.00	1	33.60	33.65	-1	966	-0.10%
2021/08/26	1	32.90	0	0.00	32.90	1	959	0.10%
2021/08/23	0	0.00	5	33.00	32.70	-5	955	-0.52%
2021/08/20	0	0.00	5	33.00	31.80	-5	949	-0.53%
2021/08/19	10	31.95	0	0.00	32.25	10	944	1.06%
2021/08/16	0	0.00	2	30.30	30.45	-2	921	-0.22%
2021/08/11	0	0.00	1	33.50	33.90	-1	910	-0.11%
2021/08/04	0	0.00	1	36.55	36.40	-1	912	-0.11%
2021/07/28	5	35.15	1	37.25	37.50	4	919	0.43%
2021/07/23	1	42.55	0	0.00	42.00	1	912	0.11%
2021/07/21	1	39.50	1	40.10	39.55	0	890	0.00%
2021/07/20	0	0.00	1	39.80	39.50	-1	882	-0.11%
2021/07/19	2	39.00	2	40.80	40.80	0	877	0.00%
2021/07/16	2	41.20	1	42.40	39.60	1	863	0.12%
2021/07/15	3	41.70	0	0.00	41.55	3	834	0.36%
2021/07/13	1	41.90	3	46.05	46.05	-2	798	-0.25%
2021/07/12	4	42.65	0	0.00	41.90	4	816	0.49%
2021/07/09	0	0.00	6	41.78	41.60	-6	801	-0.75%
2021/07/08	0	0.00	15	45.07	45.00	-15	776	-1.93%
2021/07/07	13	44.79	0	0.00	45.45	13	745	1.74%
2021/07/06	10	41.25	10	40.86	41.35	0	712	0.00%
2021/07/05	0	0.00	9	36.13	37.60	-9	705	-1.28%
2021/07/02	0	0.00	3	34.50	34.20	-3	717	-0.42%
2021/07/01	0	0.00	1	33.50	32.85	-1	733	-0.14%
2021/06/30	0	0.00	2	34.25	33.80	-2	758	-0.26%
2021/06/29	0	0.00	0	35.35	33.60	0	787	0.00%
2021/06/28	0	32.90	2	35.25	35.50	-2	787	-0.25%
2021/06/23	1	33.20	0	0.00	33.50	1	802	0.12%
2021/06/21	1	33.35	0	0.00	32.50	1	812	0.12%
2021/06/16	5	34.55	11	35.82	34.45	-6	872	-0.69%
2021/06/15	0	0.00	5	34.70	34.40	-5	891	-0.56%
2021/06/11	0	34.40	10	34.30	34.75	-10	896	-1.11%
2021/05/03	7	31.79	0	0.00	31.05	7	858	0.82%
2021/04/29	0	0.00	4	33.45	33.30	-4	847	-0.47%
2021/04/28	0	34.30	1	34.80	33.90	-1	834	-0.12%
2021/04/27	1	34.15	2	35.05	34.15	-1	829	-0.12%
2021/04/26	1	36.00	0	0.00	35.75	1	819	0.12%
2021/04/22	16	36.39	3	35.53	34.85	13	799	1.63%
2021/04/21	2	37.20	0	0.00	36.90	2	781	0.26%
2021/04/20	0	37.40	0	0.00	37.35	0	770	0.00%
2021/04/19	5	36.40	0	0.00	36.05	5	757	0.66%
2021/04/16	0	0.00	5	37.55	38.20	-5	734	-0.68%
2021/04/14	1	31.80	0	0.00	31.90	1	673	0.15%
2021/04/13	0	0.00	10	36.30	33.40	-10	648	-1.54%
2021/04/12	22	36.87	0	0.00	36.00	22	624	3.52%
2021/04/09	4	40.46	0	0.00	39.75	4	584	0.68%
2021/04/08	0	0.00	2	37.98	39.60	-2	526	-0.38%
2021/04/07	2	33.93	0	0.00	36.00	2	488	0.41%
2021/04/06	0	0.00	1	34.70	34.45	-1	468	-0.21%
2021/04/01	0	0.00	4	31.40	33.10	-4	439	-0.91%
2021/03/31	0	0.00	1	30.50	30.10	-1	406	-0.25%
2021/03/29	1	30.00	13	31.13	30.30	-12	392	-3.06%
2021/03/26	0	0.00	4	29.40	29.70	-4	375	-1.07%
2021/03/24	13	27.00	0	0.00	27.05	13	357	3.63%
2021/03/23	2	28.30	0	0.00	27.40	2	345	0.58%
2021/03/22	3	28.90	5	29.10	30.40	-2	326	-0.61%
2021/03/19	3	27.50	0	0.00	28.10	3	285	1.05%
2021/03/18	2	26.35	5	24.40	26.40	-3	258	-1.16%
2021/03/17	5	24.00	14	24.00	24.00	-9	219	-4.10%
2021/03/15	12	20.00	0	0.00	19.90	12	188	6.37%
2021/03/04	0	19.90	1	19.90	19.60	-1	183	-0.55%
2021/02/24	2	20.35	4	21.00	19.70	-2	170	-1.17%
2021/02/23	14	20.51	0	0.00	20.55	14	151	9.22%
2021/02/22	0	0.00	4	18.20	18.70	-4	121	-3.28%
2021/01/25	0	0.00	4	16.05	16.05	-4	117	-3.40%
2020/12/31	3	16.50	0	0.00	16.50	3	175	1.71%
2020/12/01	0	0.00	1	16.45	16.45	-1	316	-0.32%
2020/11/30	2	16.90	0	0.00	16.70	2	316	0.63%
2020/11/27	0	0.00	2	17.30	17.15	-2	314	-0.64%
2020/11/23	3	16.65	0	0.00	16.90	3	309	0.97%
2020/11/20	2	16.50	0	0.00	16.60	2	307	0.65%
2020/11/19	0	0.00	8	15.78	15.95	-8	303	-2.64%
2020/11/18	0	0.00	7	16.15	16.30	-7	300	-2.33%
2020/11/11	0	0.00	2	18.10	17.80	-2	299	-0.67%
2020/11/10	0	0.00	2	17.80	17.80	-2	299	-0.67%
2020/10/30	0	0.00	1	17.40	17.05	-1	313	-0.32%
2020/10/26	0	0.00	2	17.10	16.90	-2	310	-0.64%
2020/10/23	2	17.60	2	17.80	17.50	0	307	0.00%
2020/10/22	5	17.65	2	18.30	17.50	3	307	0.98%
2020/10/21	5	18.55	4	18.88	18.50	1	300	0.33%
2020/10/20	2	17.40	2	17.65	17.65	0	295	0.00%
2020/10/19	4	17.33	2	17.65	17.65	2	299	0.67%
2020/10/16	4	17.43	0	0.00	17.55	4	300	1.33%
2020/10/14	2	17.40	4	17.63	18.00	-2	297	-0.67%
2020/10/13	5	16.47	0	0.00	16.45	5	290	1.72%
2020/10/12	6	16.65	0	0.00	16.85	6	292	2.05%
2020/10/08	2	16.35	8	16.73	16.55	-6	290	-2.06%
2020/09/28	0	0.00	3	15.20	15.20	-3	358	-0.84%
2020/09/25	3	14.70	5	14.55	15.00	-2	375	-0.53%
2020/09/23	2	16.90	2	17.45	16.50	0	379	0.00%
2020/09/22	0	0.00	4	16.90	17.20	-4	375	-1.07%
2020/09/18	0	0.00	4	16.55	16.60	-4	368	-1.09%
2020/09/17	7	15.97	0	0.00	15.80	7	364	1.92%
2020/09/16	0	0.00	2	16.30	16.40	-2	353	-0.57%
2020/09/15	5	16.20	0	0.00	16.55	5	349	1.43%
2020/09/11	5	16.90	0	0.00	17.15	5	335	1.49%
2020/09/10	5	16.95	1	18.10	18.40	4	306	1.30%
2020/08/12	2	15.10	0	0.00	15.00	2	210	0.95%
2020/07/13	1	16.00	0	0.00	16.00	1	140	0.71%
2020/07/07	10	14.24	0	0.00	13.95	10	82	12.06%
2020/07/06	0	0.00	2	13.10	13.50	-2	68	-2.90%
2020/07/03	2	12.30	0	0.00	12.30	2	54	3.67%
2020/05/15	0	9.90	0	0.00	9.97	0	39	0.01%
2019/11/13	0	0.00	1	11.45	11.90	-1	61	-1.62%
2019/05/03	1	11.80	0	0.00	11.35	1	46	2.15%
2019/04/16	0	0.00	1	11.20	11.35	-1	41	-2.40%
2019/03/07	1	12.10	0	0.00	12.20	1	27	3.63%
2019/02/11	0	0.00	1	10.50	10.70	-1	14	-6.93%
2018/09/10	0	0.00	9	14.03	14.35	-9	130	-6.90%
2018/09/05	0	0.00	4	15.00	15.30	-4	129	-3.08%
2018/08/29	0	0.00	3	15.05	15.05	-3	140	-2.14%
2018/08/28	0	0.00	2	15.00	14.85	-2	140	-1.42%
2018/06/08	1	15.85	0	0.00	16.00	1	86	1.15%
2018/03/22	0	0.00	1	16.70	17.10	-1	208	-0.48%