上詮 (3363)-永豐金券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65.1	122.60	49.5	122.89	119.50	15.6	12,728	0.12%
2024/05/02	121.2	128.08	119.3	128.16	125.00	1.9	12,537	0.02%	大買/大賣/
2024/04/30	687.4	126.88	380.5	127.36	127.00	306.8	12,253	2.50%	大買/大賣/鉅額交易
2024/04/29	194.5	126.18	169.2	125.91	130.00	25.3	11,871	0.21%	大買/大賣/
2024/04/26	205.3	122.34	180.8	123.95	118.50	24.6	11,566	0.21%	大買/大賣/
2024/04/25	112.3	116.05	243.2	114.77	118.00	-130.9	11,028	-1.19%	大買/大賣/鉅額交易
2024/04/24	506.3	107.42	37	107.47	107.50	469.3	10,862	4.32%	大買/鉅額交易
2024/04/23	75	103.13	71	103.94	102.00	4	10,863	0.04%
2024/04/22	47	101.63	97.1	102.58	100.00	-50	10,896	-0.46%
2024/04/19	85.2	104.60	73	105.37	105.50	12.2	10,900	0.11%
2024/04/18	71.6	109.50	119.3	108.96	109.00	-47.8	10,856	-0.44%	大賣/
2024/04/17	65	103.89	50	104.17	104.00	15	10,821	0.14%
2024/04/16	77.2	102.17	65.4	100.48	99.60	11.8	10,733	0.11%
2024/04/15	58	109.27	35.2	109.11	109.00	22.8	10,632	0.21%
2024/04/12	73	109.38	84.8	109.15	108.00	-11.8	10,523	-0.11%
2024/04/11	95.7	107.90	60.4	107.77	107.00	35.4	10,422	0.34%
2024/04/10	671.6	112.39	86.5	110.06	114.00	585.1	10,238	5.71%	大買/鉅額交易
2024/04/09	110.3	107.38	72.3	106.46	104.00	38	9,966	0.38%	大買/
2024/04/08	60.9	101.73	47.3	101.40	101.00	13.6	9,785	0.14%
2024/04/03	59.1	103.27	66.7	103.37	103.50	-7.6	9,773	-0.08%
2024/04/02	176.2	104.24	155	103.80	102.50	21.2	9,695	0.22%	大買/大賣/
2024/04/01	153	100.82	36.2	104.38	105.50	116.9	9,453	1.24%	大買/鉅額交易
2024/03/29	77.5	97.04	37	97.21	96.20	40.5	9,387	0.43%
2024/03/28	15.8	97.70	15	97.89	96.80	0.8	9,352	0.01%
2024/03/27	63.3	101.19	9	99.62	98.20	54.3	9,305	0.58%
2024/03/26	35.2	103.36	250.2	105.08	101.00	-215	9,242	-2.33%	大賣/鉅額交易
2024/03/25	203.5	116.30	3	113.83	112.00	200.5	9,114	2.20%	大買/鉅額交易
2024/03/22	29.6	112.87	24.9	112.56	113.00	4.7	9,088	0.05%
2024/03/21	54.8	114.20	46.3	114.68	113.50	8.6	9,029	0.09%
2024/03/20	33.2	123.49	34.6	122.34	119.00	-1.4	8,919	-0.02%
2024/03/19	11	127.27	1.3	127.74	126.50	9.7	8,940	0.11%
2024/03/18	22	119.36	7.1	120.76	126.00	14.9	9,006	0.17%
2024/03/15	32.1	114.41	20.6	117.79	118.00	11.5	9,114	0.13%
2024/03/14	34.5	119.39	31.8	120.56	116.50	2.7	9,245	0.03%
2024/03/13	35.3	131.00	15.1	125.57	125.00	20.2	9,266	0.22%
2024/03/12	7.1	126.94	11.7	131.51	133.50	-4.6	9,247	-0.05%
2024/03/11	18	119.44	33.3	117.98	121.50	-15.3	9,277	-0.16%
2024/03/08	40.2	119.61	94.9	115.99	120.50	-54.7	9,322	-0.59%
2024/03/07	26	127.27	17.3	125.77	124.00	8.7	9,391	0.09%
2024/03/06	38.5	124.99	6	124.25	125.50	32.5	9,681	0.34%
2024/03/05	52.1	124.69	129.9	120.11	126.00	-77.8	9,877	-0.79%	大賣/
2024/03/04	78.5	123.67	143.1	123.64	123.00	-64.6	10,165	-0.64%	大賣/
2024/03/01	90.3	121.20	112.4	121.54	120.50	-22.2	9,785	-0.23%	大賣/
2024/02/29	263	121.38	188.8	121.60	121.00	74.2	9,544	0.78%	大買/大賣/
2024/02/27	400.2	118.80	441	116.96	121.50	-40.8	8,984	-0.45%	大買/大賣/
2024/02/26	174	109.56	93	107.58	110.50	81	8,386	0.97%	大買/
2024/02/23	186.3	99.79	250	99.24	100.50	-63.6	8,555	-0.74%	大買/大賣/
2024/02/22	174.9	92.78	149.3	93.01	91.80	25.7	8,232	0.31%	大買/大賣/
2024/02/21	227.5	93.06	154.5	92.90	92.20	73	8,053	0.91%	大買/大賣/
2024/02/20	288.6	90.99	325.2	90.90	88.60	-36.7	7,592	-0.48%	大買/大賣/
2024/02/19	231.5	90.39	278.4	89.61	89.90	-46.9	7,273	-0.64%	大買/大賣/
2024/02/16	157.9	81.29	94.1	81.00	86.20	63.8	6,997	0.91%	大買/
2024/02/15	87.2	77.92	53.2	78.44	78.40	34	6,686	0.51%
2024/02/05	26.4	76.80	85.1	75.88	77.40	-58.6	6,560	-0.89%
2024/02/02	169.6	77.47	202.7	77.72	77.30	-33.2	6,490	-0.51%	大買/大賣/
2024/02/01	236.8	77.41	123.6	76.77	77.90	113.2	6,290	1.80%	大買/大賣/鉅額交易
2024/01/31	52	73.50	35.3	73.53	72.90	16.7	5,915	0.28%
2024/01/30	19	72.86	85	72.62	72.10	-66	5,894	-1.12%
2024/01/29	75.4	72.96	29	72.99	73.40	46.3	5,898	0.79%
2024/01/26	13	70.19	1	69.91	69.90	12	5,862	0.20%
2024/01/25	21.2	70.46	109	70.91	70.20	-87.8	5,974	-1.47%	大賣/
2024/01/24	31	72.27	16	72.31	72.30	15	6,039	0.25%
2024/01/23	33.3	74.17	28	73.21	71.40	5.3	6,114	0.09%
2024/01/22	2	71.45	15	71.99	71.50	-13	6,031	-0.22%
2024/01/19	2	71.40	21	71.16	70.80	-19	6,172	-0.31%
2024/01/18	26	71.65	83	71.96	72.00	-57	6,482	-0.88%
2024/01/17	8	73.65	84	73.40	72.80	-76	6,599	-1.15%
2024/01/16	100.8	72.84	62.8	71.87	72.60	38	6,792	0.56%
2024/01/15	58	71.22	50.4	71.72	72.00	7.6	6,817	0.11%
2024/01/12	16.1	69.23	41	69.58	68.50	-24.9	6,936	-0.36%
2024/01/11	96	70.77	12	70.50	70.90	84	7,066	1.19%
2024/01/10	3.2	66.78	9	66.84	66.30	-5.8	7,156	-0.08%
2024/01/09	11	66.33	1.7	66.33	67.20	9.3	7,459	0.12%
2024/01/08	5	66.56	4.3	66.44	65.70	0.7	7,816	0.01%
2024/01/05	14	67.42	10	67.40	67.00	4	8,270	0.05%
2024/01/04	0.2	67.80	10	67.50	67.40	-9.8	8,425	-0.12%
2024/01/03	26.5	68.46	4	67.95	67.80	22.5	8,525	0.26%
2024/01/02	5	69.54	3.1	69.66	69.10	1.9	8,652	0.02%
2023/12/29	40.8	68.27	2	67.65	69.30	38.8	9,084	0.43%
2023/12/28	3	69.14	1	69.00	68.50	2	9,241	0.02%
2023/12/27	2	69.45	1.2	69.41	69.10	0.9	9,429	0.01%
2023/12/26	2.1	69.23	1	68.80	69.80	1.1	9,737	0.01%
2023/12/25	3.6	68.78	7	68.80	68.50	-3.4	9,900	-0.03%
2023/12/22	4	70.40	4	70.13	70.00	0	10,147	0.00%
2023/12/21	10.3	70.00	9.8	70.19	70.00	0.4	10,412	0.00%
2023/12/20	11	70.33	32.3	70.33	70.60	-21.3	11,362	-0.19%
2023/12/19	17	69.96	1.5	70.08	69.80	15.5	11,773	0.13%
2023/12/18	3.5	69.96	5	70.04	70.10	-1.5	11,854	-0.01%
2023/12/15	13.2	69.66	40	69.82	69.40	-26.8	11,969	-0.22%
2023/12/14	43.4	70.83	31	71.38	70.60	12.4	12,164	0.10%
2023/12/13	69.5	72.92	3.2	71.66	71.60	66.3	12,426	0.53%
2023/12/12	33.8	73.87	64	74.15	73.70	-30.2	13,239	-0.23%
2023/12/11	71.8	76.07	54.3	75.91	76.00	17.5	13,557	0.13%
2023/12/08	28	74.71	19	74.11	74.40	9	13,789	0.07%
2023/12/07	8.3	73.77	21	74.94	73.00	-12.7	13,944	-0.09%
2023/12/06	26	75.77	17	75.52	75.00	9	14,236	0.06%
2023/12/05	9.2	73.34	5.2	73.50	74.70	4	14,592	0.03%
2023/12/04	67.2	75.03	81.2	76.01	74.00	-14	15,152	-0.09%
2023/12/01	170.1	78.98	146.9	79.30	77.90	23.2	15,238	0.15%	大買/大賣/
2023/11/30	109.2	78.72	95.7	77.87	78.40	13.4	15,020	0.09%	大買/
2023/11/29	68.7	77.32	174	77.07	76.40	-105.3	14,834	-0.71%	大賣/鉅額交易
2023/11/28	89.1	73.66	41.1	72.88	74.20	48	14,510	0.33%
2023/11/27	6.8	71.78	3.2	71.76	71.40	3.6	14,450	0.02%
2023/11/24	18.8	71.95	16	72.60	71.90	2.8	14,438	0.02%
2023/11/22	118	73.59	73.1	73.80	74.50	44.9	14,317	0.31%	大買/
2023/11/21	61.8	72.87	58	72.73	71.70	3.8	14,140	0.03%
2023/11/20	18.1	72.50	27	71.31	70.90	-8.9	13,979	-0.06%
2023/11/17	20.3	71.92	19.1	71.77	72.30	1.2	13,935	0.01%
2023/11/16	51	72.20	52.6	71.57	72.50	-1.6	13,943	-0.01%
2023/11/15	82.4	71.76	65.5	71.26	71.10	16.9	13,897	0.12%
2023/11/14	27	65.59	29	66.76	68.10	-2	13,738	-0.01%
2023/11/13	6	64.77	23	64.69	65.10	-17	13,810	-0.12%
2023/11/10	16.6	64.55	103.9	64.60	64.50	-87.3	13,904	-0.63%	大賣/
2023/11/09	25.2	68.06	15.7	68.21	67.20	9.5	13,899	0.07%
2023/11/08	42.2	69.18	67.3	69.34	69.30	-25.1	13,929	-0.18%
2023/11/07	30.3	69.02	462	68.34	67.70	-431.7	14,026	-3.08%	大賣/鉅額交易
2023/11/06	7	70.06	6	70.53	70.10	1	14,041	0.01%
2023/11/03	19	69.47	39	70.47	69.20	-20	14,089	-0.14%
2023/11/02	20	69.46	67.2	69.41	70.30	-47.2	14,226	-0.33%
2023/11/01	36	67.14	11	67.51	67.80	25	14,147	0.18%
2023/10/31	47.5	67.97	20.2	68.18	66.10	27.3	14,089	0.19%
2023/10/30	12.2	69.78	8.1	70.32	69.70	4.1	14,031	0.03%
2023/10/27	188.1	71.73	62	71.79	70.50	126.1	13,997	0.90%	大買/鉅額交易
2023/10/26	80.9	74.13	55.1	74.48	72.40	25.8	13,927	0.19%
2023/10/25	86.1	73.79	144	73.95	74.00	-57.9	13,639	-0.42%	大賣/
2023/10/24	1,473.2	73.48	1,607	73.34	73.20	-133.8	13,479	-0.99%	大買/大賣/鉅額交易
2023/10/23	38.1	68.04	33	68.45	67.70	5.1	13,275	0.04%
2023/10/20	68.1	70.51	67.7	70.88	69.30	0.4	13,272	0.00%
2023/10/19	38.3	73.11	38	72.95	73.60	0.3	13,124	0.00%
2023/10/18	55	73.55	198.6	73.02	71.70	-143.6	13,006	-1.10%	大賣/鉅額交易
2023/10/17	115.3	78.39	80.3	78.38	73.00	34.9	12,919	0.27%	大買/
2023/10/16	126.5	80.92	109.2	80.55	78.80	17.3	13,153	0.13%	大買/大賣/
2023/10/13	161.2	79.47	107.1	79.47	77.50	54.1	13,256	0.41%	大買/大賣/
2023/10/12	76	76.39	35.5	77.03	75.70	40.5	13,003	0.31%
2023/10/11	17.2	73.71	46	73.67	73.60	-28.8	13,523	-0.21%
2023/10/06	47.1	75.68	58	75.72	75.50	-10.9	13,847	-0.08%
2023/10/05	136	77.67	111.3	77.84	75.90	24.7	13,944	0.18%	大買/大賣/
2023/10/04	57.1	74.88	66	74.26	74.10	-8.9	13,772	-0.06%
2023/10/03	85.4	74.36	78.4	74.76	73.50	6.9	13,824	0.05%
2023/10/02	75.1	77.21	95.2	77.08	74.80	-20.1	14,013	-0.14%
2023/09/28	52.6	73.77	95.7	73.31	73.90	-43	14,177	-0.30%
2023/09/27	100.6	72.54	78	72.67	72.80	22.6	14,659	0.15%
2023/09/26	186.6	74.16	72.3	73.99	72.40	114.4	14,735	0.78%	大買/鉅額交易
2023/09/25	358	77.00	260.1	76.89	75.00	97.9	14,643	0.67%	大買/大賣/
2023/09/22	353.4	72.78	324.7	73.01	73.80	28.7	13,723	0.21%	大買/大賣/
2023/09/21	27	67.35	31	67.62	67.10	-4	13,336	-0.03%
2023/09/20	89	68.63	73	68.46	68.00	16	13,325	0.12%
2023/09/19	86	68.99	100.3	68.54	69.70	-14.3	13,265	-0.11%
2023/09/18	121.3	69.68	113	69.42	69.50	8.3	13,146	0.06%	大買/大賣/
2023/09/15	266.3	73.49	369.8	74.02	68.20	-103.5	12,889	-0.80%	大買/大賣/鉅額交易
2023/09/14	276	73.47	141.2	73.14	75.00	134.8	12,152	1.11%	大買/大賣/鉅額交易
2023/09/13	182.6	67.35	201.1	66.52	68.20	-18.5	11,823	-0.16%	大買/大賣/
2023/09/12	90.5	64.92	81.6	65.07	64.90	8.9	11,582	0.08%
2023/09/11	209.2	65.33	236	64.73	66.10	-26.8	11,412	-0.23%	大買/大賣/
2023/09/08	127	63.44	160	63.67	64.00	-33	11,186	-0.29%	大買/大賣/
2023/09/07	221.6	63.98	172	64.00	63.70	49.6	10,948	0.45%	大買/大賣/
2023/09/06	53	57.80	80	58.27	59.70	-27	10,414	-0.26%
2023/09/05	26	51.92	33.7	54.09	54.30	-7.7	10,333	-0.07%
2023/09/04	22	49.32	11	49.32	49.40	11	10,394	0.11%
2023/09/01	21	50.45	10	50.06	49.70	11	10,544	0.10%
2023/08/31	9	50.67	7	50.90	50.30	2	10,782	0.02%
2023/08/30	18	52.29	27	51.61	51.60	-9	11,146	-0.08%
2023/08/29	70	52.67	84.7	51.99	52.00	-14.7	11,526	-0.13%
2023/08/28	74	53.14	51.2	53.19	52.50	22.8	12,012	0.19%
2023/08/25	60.1	54.10	20.2	55.18	52.30	39.8	12,144	0.33%
2023/08/24	23	58.54	10	59.79	57.00	13	12,540	0.10%
2023/08/23	9	58.20	74.3	59.36	58.60	-65.3	12,786	-0.51%
2023/08/22	11	59.60	13	60.09	59.00	-2	13,125	-0.02%
2023/08/21	14	60.25	162	60.02	60.10	-148	13,426	-1.10%	大賣/鉅額交易
2023/08/18	56	61.61	243	61.81	59.90	-187	13,614	-1.37%	大賣/鉅額交易
2023/08/17	184	63.64	50	62.44	62.40	134	13,796	0.97%	大買/鉅額交易
2023/08/16	46	59.87	14.4	59.03	62.10	31.6	14,005	0.23%
2023/08/15	111	57.80	45	57.65	57.60	66	14,547	0.45%	大買/
2023/08/14	125.4	54.95	17	54.69	55.80	108.4	14,965	0.72%	大買/鉅額交易
2023/08/11	151.1	55.05	33.2	54.50	54.30	118	15,385	0.77%	大買/鉅額交易
2023/08/10	5	57.60	8.4	58.97	57.10	-3.4	16,034	-0.02%
2023/08/09	24.4	65.00	82.2	68.91	63.40	-57.8	16,407	-0.35%
2023/08/08	57.1	72.78	48	74.53	70.40	9.1	16,441	0.06%
2023/08/07	10.1	70.12	5.2	71.18	72.10	4.9	16,402	0.03%
2023/08/04	7.1	68.66	15.5	69.34	68.10	-8.5	16,428	-0.05%
2023/08/02	10.1	70.96	97.2	70.79	69.90	-87.1	16,476	-0.53%
2023/08/01	5	69.80	7	70.43	73.10	-2	16,540	-0.01%
2023/07/31	8.8	73.10	55.2	71.74	69.90	-46.4	16,594	-0.28%
2023/07/28	29.1	70.10	0.5	72.10	73.40	28.6	16,781	0.17%
2023/07/27	4.3	72.84	43.2	73.58	72.00	-38.9	16,931	-0.23%
2023/07/26	27.4	77.50	2	76.97	74.00	25.4	17,472	0.15%
2023/07/25	11.5	73.70	13.8	70.63	76.50	-2.3	17,880	-0.01%
2023/07/24	73.7	71.44	6	71.25	71.60	67.7	18,140	0.37%
2023/07/21	93	67.50	75	64.83	70.70	18	18,269	0.10%
2023/07/20	5.3	65.99	18.7	66.54	66.00	-13.4	18,266	-0.07%
2023/07/19	159.5	73.96	95	74.61	71.10	64.5	18,249	0.35%	大買/
2023/07/18	185.1	72.33	182.4	72.31	71.10	2.8	17,781	0.02%	大買/大賣/
2023/07/17	153	67.65	194.1	66.90	67.90	-41.1	17,441	-0.24%	大買/大賣/
2023/07/14	131.3	61.45	103.6	61.21	61.80	27.7	17,612	0.16%	大買/大賣/
2023/07/13	66.1	56.40	73.6	57.18	58.60	-7.5	17,252	-0.04%
2023/07/12	12.5	52.92	20.8	51.90	53.30	-8.3	16,911	-0.05%
2023/07/11	60.2	52.62	109.3	52.81	51.50	-49.1	16,789	-0.29%	大賣/
2023/07/10	68.1	51.40	57	50.75	51.50	11.1	16,715	0.07%
2023/07/07	119.1	50.41	123.6	50.16	50.50	-4.5	16,647	-0.03%	大買/大賣/
2023/07/06	87.3	51.83	84.2	52.44	51.00	3.1	16,292	0.02%
2023/07/05	202.6	50.94	129.7	51.04	51.50	72.9	15,838	0.46%	大買/大賣/
2023/07/04	20.6	46.13	114.2	46.80	48.75	-93.6	15,182	-0.62%	大賣/
2023/07/03	167	43.90	43	43.85	44.35	124	14,830	0.84%	大買/鉅額交易
2023/06/30	13.1	41.07	14	41.28	41.60	-0.9	14,644	-0.01%
2023/06/29	42.4	40.97	28	41.17	40.80	14.4	14,601	0.10%
2023/06/28	52.3	41.81	20	41.05	40.15	32.3	14,553	0.22%
2023/06/27	11.1	41.28	19	40.86	40.65	-7.9	14,459	-0.05%
2023/06/26	55.2	43.64	24	43.53	41.80	31.2	14,384	0.22%
2023/06/21	26	46.42	61.1	46.60	45.85	-35.1	14,311	-0.25%
2023/06/20	51.2	47.77	90	47.54	47.25	-38.8	14,342	-0.27%
2023/06/19	58.2	47.76	71.1	47.87	47.95	-12.9	14,177	-0.09%
2023/06/16	89.2	47.55	34.1	46.49	46.85	55.1	14,050	0.39%
2023/06/15	33.1	45.63	12	45.60	45.45	21.1	13,892	0.15%
2023/06/14	30	45.98	106.2	46.84	45.40	-76.2	13,824	-0.55%	大賣/
2023/06/13	93.3	46.32	73	46.01	46.65	20.3	13,683	0.15%
2023/06/12	78	44.24	26	44.50	44.00	52	13,478	0.39%
2023/06/09	28.1	45.62	90.1	45.46	44.30	-62	13,373	-0.46%
2023/06/08	46	46.41	90	47.26	45.25	-44	13,208	-0.33%
2023/06/07	19	47.66	38	47.72	47.85	-19	13,019	-0.15%
2023/06/06	74.1	47.96	42	47.74	47.60	32.1	12,825	0.25%
2023/06/05	125	48.56	60	48.43	48.40	65	12,521	0.52%	大買/
2023/06/02	135.6	46.79	356	47.19	46.20	-220.4	12,097	-1.82%	大買/大賣/鉅額交易
2023/06/01	353.1	45.90	217.1	44.72	46.85	136	11,669	1.16%	大買/大賣/鉅額交易
2023/05/31	98	42.82	79	43.10	42.60	19	11,130	0.17%
2023/05/30	243	44.40	781	44.59	43.30	-538	10,908	-4.93%	大買/大賣/鉅額交易
2023/05/29	385.1	42.08	241	41.89	42.70	144.1	10,354	1.39%	大買/大賣/鉅額交易
2023/05/26	235	41.17	194.1	41.99	41.10	41	10,001	0.41%	大買/大賣/
2023/05/25	95	40.44	345.1	40.33	40.05	-250.1	9,558	-2.62%	大賣/鉅額交易
2023/05/24	106.5	40.05	151.1	39.82	39.70	-44.6	9,155	-0.49%	大買/大賣/
2023/05/23	89.6	42.18	59	41.65	41.65	30.6	8,844	0.35%
2023/05/22	338.5	41.62	123.1	41.29	42.70	215.4	8,522	2.53%	大買/大賣/鉅額交易
2023/05/19	401.1	41.57	687.3	42.03	40.75	-286.2	8,155	-3.51%	大買/大賣/鉅額交易
2023/05/18	611.2	39.69	508.5	39.14	42.15	102.7	7,461	1.38%	大買/大賣/鉅額交易
2023/05/17	389.6	38.41	326.1	38.44	38.35	63.5	6,928	0.92%	大買/大賣/
2023/05/16	345.3	38.16	227	37.95	38.25	118.3	6,396	1.85%	大買/大賣/鉅額交易
2023/05/15	143	34.91	799	34.96	35.05	-656	5,521	-11.88%	大買/大賣/鉅額交易
2023/05/12	8	30.28	150	31.99	33.15	-142	5,053	-2.81%	大賣/鉅額交易
2023/05/11	52	30.98	82	31.63	30.15	-30	4,901	-0.61%
2023/05/10	1	34.05	0	0.00	33.50	1	4,714	0.02%
2023/05/09	17	34.91	201	34.48	34.90	-184	4,638	-3.97%	大賣/鉅額交易
2023/05/08	13	35.71	2	35.15	34.90	11	4,548	0.24%
2023/05/05	6	34.59	66	34.63	34.40	-60	4,427	-1.36%
2023/05/04	280	33.82	241	34.45	35.00	39	4,335	0.90%	大買/大賣/
2023/05/03	560	34.83	75	35.01	34.10	485	4,054	11.96%	大買/鉅額交易
2023/05/02	367.5	37.04	38	37.26	35.60	329.5	3,847	8.56%	大買/鉅額交易
2023/04/28	240	35.99	213	37.33	38.80	27	3,256	0.83%	大買/大賣/
2023/04/27	15	34.81	275	34.70	35.30	-260	2,749	-9.46%	大賣/鉅額交易
2023/04/26	405	30.67	305	30.46	32.10	100	2,376	4.21%	大買/大賣/
2023/04/25	306	30.35	403	30.93	29.20	-97	2,189	-4.43%	大買/大賣/
2023/04/24	323	31.68	53	32.11	32.40	270	2,098	12.87%	大買/鉅額交易
2023/04/21	4	33.63	30	33.36	31.25	-26	1,989	-1.31%
2023/04/20	183	34.42	433	34.70	34.70	-250	1,908	-13.10%	大買/大賣/鉅額交易
2023/04/19	824	35.91	78	36.10	34.70	746	1,754	42.51%	大買/鉅額交易
2023/04/18	622	35.59	144	35.91	36.20	478	1,362	35.09%	大買/大賣/鉅額交易
2023/04/17	26	32.26	6	32.45	32.95	20	1,035	1.93%
2023/04/14	28	32.58	19	32.99	32.85	9	933	0.96%
2023/04/13	15	33.01	12	31.99	31.70	3	815	0.37%
2023/04/12	47	30.53	40	30.77	31.35	7	600	1.17%
2023/04/11	43	28.17	20	28.95	28.50	23	421	5.46%
2023/04/10	15	27.70	1	27.65	27.95	14	377	3.71%
2023/04/07	0	26.85	0	0.00	26.85	0	343	0.00%
2023/03/29	0	25.85	1	25.45	25.60	-1	325	-0.31%
2023/03/28	2	25.33	1	25.70	25.30	1	323	0.31%
2023/03/27	0	26.46	0	0.00	26.00	0	314	0.00%
2023/03/24	2	26.33	0	0.00	26.50	2	305	0.66%
2023/03/23	27	27.24	24	27.26	27.40	3	248	1.21%
2023/03/22	0	24.78	0	0.00	24.95	0	150	0.00%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2023/03/20	0	24.95	0	0.00	24.05	0	141	0.00%
2023/03/17	0	24.60	0	0.00	24.00	0	143	0.00%
2023/03/16	1	23.95	1	23.80	23.80	0	146	0.00%
2023/03/14	0	24.90	0	0.00	24.10	0	154	0.00%
2023/03/13	0	24.84	0	0.00	24.15	0	160	0.00%
2023/03/10	1	24.30	1	24.25	24.25	0	169	0.00%
2023/03/09	0	24.80	0	0.00	24.40	0	190	0.00%
2023/03/08	0	24.90	0	0.00	24.65	0	242	0.00%
2023/03/07	0	24.70	0	0.00	24.65	0	321	0.00%
2023/03/06	0	24.48	0	0.00	24.50	0	341	0.00%
2023/03/03	0	24.73	0	0.00	24.35	0	340	0.00%
2023/03/02	0	24.60	0	0.00	24.15	0	340	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/24	0	24.75	0	0.00	24.25	0	339	0.00%
2023/02/22	0	24.60	0	0.00	24.15	0	335	0.00%
2023/02/21	0	24.85	1	24.30	24.30	-1	338	-0.30%
2023/02/17	0	24.43	0	0.00	23.95	0	337	0.00%
2023/02/16	0	24.75	0	0.00	24.00	0	339	0.00%
2023/02/15	0	24.10	0	0.00	23.85	0	341	0.00%
2023/02/14	0	24.45	0	0.00	24.05	0	340	0.00%
2023/02/13	0	24.60	0	0.00	23.95	0	340	0.00%
2023/02/10	0	24.50	0	0.00	23.75	0	341	0.00%
2023/02/09	0	25.48	0	0.00	23.85	0	341	0.00%
2023/02/07	0	23.70	0	0.00	24.00	0	344	0.00%
2023/02/06	0	0.00	0	24.15	24.00	0	343	0.00%
2023/02/03	0	24.35	0	0.00	24.10	0	342	0.00%
2023/02/02	1	23.70	0	0.00	24.15	1	340	0.29%
2023/02/01	0	24.05	0	0.00	23.40	0	334	0.00%
2023/01/16	0	24.20	0	0.00	23.05	0	331	0.00%
2023/01/12	0	24.55	0	0.00	23.20	0	334	0.00%
2023/01/05	0	23.95	0	0.00	23.00	0	344	0.00%
2022/12/27	0	24.00	0	0.00	22.90	0	348	0.00%
2022/12/23	3	22.65	0	0.00	22.65	3	348	0.86%
2022/12/20	0	22.70	0	0.00	22.80	0	354	0.00%
2022/12/16	0	24.35	0	0.00	23.00	0	358	0.00%
2022/12/12	0	0.00	0	23.00	22.95	0	354	0.00%
2022/12/09	0	23.70	1	23.60	23.45	-1	352	-0.28%
2022/12/06	0	0.00	0.2	24.80	24.20	-0.2	345	-0.05%
2022/12/05	0	0.00	0	26.00	24.80	0	339	0.00%
2022/12/02	1	25.00	6	25.15	25.20	-5	334	-1.50%
2022/11/30	1	25.90	16	25.78	25.35	-15	313	-4.79%
2022/11/29	18.2	25.61	9	25.54	25.20	9.2	261	3.52%
2022/11/28	9	24.16	0	0.00	24.45	9	180	4.99%
2022/11/24	0	24.00	0	0.00	22.35	0	165	0.00%
2022/11/22	0	23.00	0	0.00	22.30	0	168	0.00%
2022/11/21	0	23.00	0	0.00	22.35	0	173	0.00%
2022/11/15	0	23.40	0	0.00	22.35	0	188	0.00%
2022/11/08	0	22.80	0	0.00	22.35	0	206	0.00%
2022/11/03	0	23.03	0	0.00	22.85	0	242	0.00%
2022/10/31	0	22.50	0	0.00	21.80	0	349	0.00%
2022/10/11	1	22.80	0	0.00	22.80	1	377	0.26%
2022/10/05	2	23.40	0	0.00	23.30	2	380	0.53%
2022/09/28	0	24.50	0	0.00	22.85	0	388	0.00%
2022/09/26	0	23.10	0	0.00	23.20	0	388	0.00%
2022/09/16	0	24.45	0	0.00	24.25	0	393	0.00%
2022/09/08	0	24.35	0	0.00	24.50	0	412	0.00%
2022/09/02	0.2	26.40	0	0.00	25.25	0.2	408	0.04%
2022/09/01	1	25.05	0	0.00	25.00	1	407	0.25%
2022/08/29	0	26.20	0	0.00	25.20	0	403	0.00%
2022/08/26	0	0.00	1	26.30	25.95	-1	399	-0.25%
2022/08/24	0	26.15	0	0.00	26.10	0	390	0.01%
2022/08/16	0	0.00	4	25.94	25.60	-4	373	-1.07%
2022/08/11	1	25.80	0	0.00	25.40	1	363	0.28%
2022/08/10	1	26.85	0	0.00	26.50	1	343	0.29%
2022/08/09	1	27.45	9	27.43	26.70	-8	326	-2.45%
2022/08/08	38	26.72	30	26.68	27.20	8	271	2.94%
2022/08/05	0	25.65	0	0.00	25.50	0	234	0.00%
2022/08/04	0	0.00	3	26.00	25.50	-3	227	-1.32%
2022/08/02	4	25.71	4	25.45	25.45	0	216	0.00%
2022/07/27	0	24.85	0	0.00	24.35	0	192	0.00%
2022/07/26	1	23.75	1	23.90	23.75	0	191	0.00%
2022/07/25	0	0.00	0	24.20	24.20	0	192	0.00%
2022/07/22	0	25.00	0	0.00	24.30	0	196	0.00%
2022/07/21	0	24.70	0	0.00	24.45	0	203	0.00%
2022/07/18	0	26.00	0	0.00	24.30	0	217	0.00%
2022/07/13	1	22.80	0	0.00	22.80	1	218	0.46%
2022/07/11	0	24.25	0	0.00	23.45	0	220	0.00%
2022/07/08	0	0.00	3	23.45	23.60	-3	222	-1.35%
2022/07/04	0	22.85	1	22.60	22.70	-1	229	-0.43%
2022/06/30	0	23.65	0	0.00	23.55	0	228	0.00%
2022/06/28	0	24.20	0	0.00	23.95	0	238	0.00%
2022/06/24	3	23.65	0	0.00	23.80	3	247	1.21%
2022/06/23	0	25.10	0	0.00	24.95	0	248	0.00%
2022/06/14	0	26.00	0	0.00	26.20	0	326	0.00%
2022/05/17	0	0.00	0	25.50	25.30	0	393	0.00%
2022/05/16	0	26.95	0	0.00	25.00	0	396	0.00%
2022/04/29	0	28.00	0	0.00	26.35	0	423	0.00%
2022/04/25	1	27.10	0	0.00	26.95	1	425	0.23%
2022/04/14	0	0.00	10	28.30	28.25	-10	481	-2.08%
2022/04/12	4	28.10	2	28.35	27.90	2	498	0.40%
2022/04/11	1	28.75	0	0.00	28.50	1	509	0.20%
2022/04/08	0	30.10	0.1	30.10	29.30	-0.1	509	-0.01%
2022/04/07	1	29.35	2	30.00	28.95	-1	513	-0.19%
2022/04/06	1	29.75	0	0.00	29.90	1	515	0.19%
2022/03/31	3	29.87	10	30.50	30.60	-7	523	-1.34%
2022/03/30	3	30.32	10	30.05	30.30	-7	524	-1.34%
2022/03/29	2	30.15	0	0.00	30.20	2	528	0.38%
2022/03/28	0	30.40	0	0.00	30.15	0	532	0.00%
2022/03/25	0	31.45	0	0.00	30.50	0	533	0.00%
2022/03/24	0	31.07	0	0.00	30.55	0	531	0.00%
2022/03/22	0	30.42	0	0.00	30.80	0	553	0.00%
2022/03/17	10	28.45	0	0.00	28.45	10	574	1.74%
2022/03/11	10	27.50	0	0.00	27.60	10	1,080	0.93%
2022/03/10	0	29.60	0	0.00	28.05	0	1,247	0.00%
2022/03/09	0	27.70	0	0.00	27.40	0	1,304	0.00%
2022/03/07	10	27.80	0	0.00	28.00	10	1,392	0.72%
2022/02/24	0	0.00	1	28.80	28.80	-1	1,558	-0.06%
2022/02/22	0	0.00	1	29.40	29.40	-1	1,658	-0.06%
2022/02/18	0	32.00	0	0.00	30.10	0	1,886	0.00%
2022/02/16	0	30.25	0	0.00	30.05	0	1,971	0.00%
2022/02/15	1	30.10	0	0.00	29.95	1	2,003	0.05%
2022/02/11	0	31.51	0	0.00	30.70	0	2,214	0.00%
2022/02/10	1	30.70	0	0.00	30.70	1	2,263	0.04%
2022/02/09	0	31.10	0	0.00	31.30	0	2,320	0.00%
2022/02/08	0	32.00	0	0.00	30.65	0	2,590	0.00%
2022/02/07	0	29.60	0	0.00	29.95	0	2,710	0.00%
2022/01/25	0	29.80	0	0.00	28.90	0	2,816	0.00%
2022/01/13	0	0.00	1	31.00	30.40	-1	3,661	-0.03%
2022/01/10	0	30.50	1	31.10	31.30	-1	3,664	-0.03%
2022/01/06	0	0.00	1	31.50	31.50	-1	3,643	-0.03%
2021/12/30	0	0.00	10	33.60	33.40	-10	3,664	-0.27%
2021/12/27	0	0.00	1	33.80	33.70	-1	3,656	-0.03%
2021/12/22	0	33.70	0	0.00	33.55	0	3,651	0.00%
2021/12/21	0	0.00	1	33.15	33.65	-1	3,653	-0.03%
2021/12/20	0	0.00	2	33.05	33.00	-2	3,661	-0.05%
2021/12/17	2	33.80	0	0.00	33.20	2	3,665	0.05%
2021/12/15	0	33.75	0	0.00	33.85	0	3,653	0.00%
2021/12/13	3	33.70	1	33.60	33.60	2	3,618	0.06%
2021/12/10	0	34.80	9	34.64	34.95	-9	3,587	-0.25%
2021/12/09	0	0.00	8	34.25	34.20	-8	3,558	-0.22%
2021/12/08	3	34.95	32	35.42	34.80	-29	3,537	-0.82%
2021/12/07	19	37.81	574	36.79	35.55	-555	3,469	-16.00%	大賣/鉅額交易
2021/12/06	13	37.53	10	36.79	39.45	3	3,108	0.10%
2021/12/03	7	35.65	50.1	35.70	35.90	-43.1	2,936	-1.47%
2021/12/02	15	35.13	10	36.00	34.60	5	2,878	0.17%
2021/12/01	0	0.00	52	35.11	35.50	-52	2,825	-1.84%
2021/11/29	0	0.00	1	31.70	32.85	-1	2,758	-0.04%
2021/11/26	10	34.05	0	0.00	32.70	10	2,745	0.36%
2021/11/25	0	35.20	0	0.00	34.40	0	2,705	0.00%
2021/11/24	1	35.05	3	34.53	35.30	-2	2,681	-0.07%
2021/11/23	2	35.10	1	34.65	34.45	1	2,644	0.04%
2021/11/22	0	34.15	2.1	35.99	35.10	-2.1	2,615	-0.08%
2021/11/19	0	34.90	0	0.00	34.55	0	2,556	0.00%
2021/11/18	1.2	36.19	5	35.88	34.75	-3.8	2,519	-0.15%
2021/11/17	2	35.03	53	35.07	34.80	-51	2,397	-2.13%
2021/11/16	6	33.93	25	34.20	34.10	-19	2,319	-0.82%
2021/11/15	0	0.00	6	33.32	33.30	-6	2,355	-0.25%
2021/11/12	0	0.00	2	32.10	32.85	-2	2,358	-0.08%
2021/11/11	43	32.53	6	32.58	31.90	37	2,325	1.59%
2021/11/10	5	33.50	25	35.31	35.00	-20	2,213	-0.90%
2021/11/09	127	34.50	34	34.97	34.50	93	2,116	4.39%	大買/
2021/11/08	90	34.39	5	35.50	34.25	85	2,067	4.11%
2021/11/05	83	35.94	38	36.24	35.25	45	2,014	2.23%
2021/11/04	37	32.97	82	33.65	34.00	-45	1,745	-2.58%
2021/11/03	1	32.60	1	32.00	32.40	0	1,622	0.00%
2021/11/02	68	33.21	2	33.00	31.60	66	1,586	4.16%
2021/11/01	201	34.27	20	34.34	34.15	181	1,509	11.99%	大買/鉅額交易
2021/10/29	1	32.40	16	32.51	33.80	-15	1,382	-1.08%
2021/10/28	5	33.10	5	33.13	32.85	0	1,272	0.00%
2021/10/27	6	32.33	19	32.90	33.25	-13	1,201	-1.08%
2021/10/26	1	31.60	23	30.90	31.50	-22	988	-2.23%
2021/10/25	6	31.12	12	31.18	31.35	-6	928	-0.65%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/10/21	16	28.80	0	0.00	28.10	16	664	2.41%
2021/10/12	5	27.50	0	0.00	27.50	5	667	0.75%
2021/10/01	5	26.80	17	26.30	26.30	-12	739	-1.62%
2021/09/29	10	27.45	0	0.00	27.25	10	822	1.22%
2021/09/27	12	28.09	2	28.25	28.20	10	831	1.20%
2021/09/24	17	28.50	0	0.00	27.70	17	823	2.07%
2021/09/16	5	27.80	6	27.51	27.50	-1	810	-0.12%
2021/09/15	0	0.00	1	28.00	27.90	-1	835	-0.12%
2021/09/14	10	26.88	0	0.00	27.40	10	822	1.22%
2021/09/13	18	27.88	0	0.00	27.20	18	819	2.20%
2021/09/06	3	25.90	0	0.00	25.80	3	792	0.38%
2021/09/03	2	26.05	0	26.00	26.15	2	791	0.25%
2021/08/24	0	0.00	1	25.30	25.05	-1	790	-0.13%
2021/08/20	0	0.00	1	26.50	25.15	-1	785	-0.13%
2021/08/19	7	27.68	5	28.25	26.90	2	758	0.26%
2021/08/13	0	0.00	1	25.30	25.30	-1	640	-0.16%
2021/08/05	0	0.00	10	26.50	26.50	-10	701	-1.43%
2021/08/03	0	0.00	5	26.60	26.55	-5	770	-0.65%
2021/07/29	5	27.00	0	0.00	27.05	5	800	0.62%
2021/07/26	1	27.70	2	28.45	27.70	-1	896	-0.11%
2021/07/16	0	0.00	6	27.95	27.55	-6	1,062	-0.56%
2021/07/13	6	27.48	2	27.60	27.10	4	1,145	0.35%
2021/07/12	2	27.30	0	0.00	27.15	2	1,179	0.17%
2021/07/09	2	28.00	0	0.00	27.70	2	1,211	0.17%
2021/07/08	2	28.20	0	0.00	28.70	2	1,299	0.15%
2021/07/07	11	28.92	11	28.91	29.05	0	1,492	0.00%
2021/07/01	0	0.00	1	25.30	25.30	-1	2,163	-0.05%
2021/06/30	0	0.00	1	25.20	25.15	-1	2,186	-0.05%
2021/06/29	0	0.00	1	25.00	25.00	-1	2,273	-0.04%
2021/06/25	10	25.80	0	0.00	25.25	10	2,279	0.44%
2021/06/24	1	26.60	0	0.00	26.55	1	2,271	0.04%
2021/06/15	0	0.00	1	25.80	25.70	-1	2,293	-0.04%
2021/05/26	0	0.00	2	25.40	25.40	-2	2,356	-0.08%
2021/05/25	2	25.85	0	0.00	25.50	2	2,356	0.08%
2021/05/18	0	0.00	1	24.20	24.15	-1	2,363	-0.04%
2021/05/14	1	24.50	0	0.00	24.45	1	2,341	0.04%
2021/05/13	1	24.35	1	24.95	25.15	0	2,329	0.00%
2021/05/12	1	23.30	4	24.20	24.30	-3	2,310	-0.13%
2021/05/11	1	24.75	10	24.66	25.05	-9	2,270	-0.40%
2021/05/06	0	0.00	1	27.40	26.85	-1	2,222	-0.04%
2021/05/04	1	26.85	0	0.00	27.00	1	2,197	0.05%
2021/05/03	4	28.83	0	0.00	28.70	4	2,165	0.18%
2021/04/28	1	31.60	0	0.00	31.90	1	2,045	0.05%
2021/04/23	0	0.00	1	30.55	30.55	-1	1,973	-0.05%
2021/04/22	3	30.27	0	0.00	29.95	3	1,961	0.15%
2021/04/21	3	31.12	0	0.00	30.90	3	1,936	0.15%
2021/04/15	0	0.00	2	32.20	31.85	-2	1,814	-0.11%
2021/04/14	5	31.57	50	31.98	31.85	-45	1,778	-2.53%
2021/04/13	56	35.35	2	35.30	33.50	54	1,694	3.19%
2021/04/12	17	34.88	15	35.27	35.90	2	1,442	0.14%
2021/04/09	7	32.46	28	32.42	32.65	-21	1,191	-1.76%
2021/04/08	6	28.94	16	29.44	29.70	-10	830	-1.20%
2021/04/07	5	28.60	2	28.15	28.45	3	715	0.42%
2021/04/06	0	29.80	0	0.00	27.85	0	691	0.00%
2021/04/01	2	28.85	2	28.70	28.00	0	668	0.00%
2021/03/31	0	0.00	2	26.65	27.10	-2	587	-0.34%
2021/03/30	2	26.55	0	0.00	26.55	2	583	0.34%
2021/03/25	0	0.00	3	26.38	25.90	-3	664	-0.45%
2021/03/23	0	28.00	0	0.00	27.05	0	669	0.00%
2021/03/22	0	29.70	0	0.00	27.85	0	662	0.00%
2021/03/19	0	28.10	0	0.00	27.95	0	663	0.00%
2021/03/17	6	27.72	14	27.59	27.60	-8	649	-1.23%
2021/03/12	2	25.98	2	26.10	26.10	0	627	0.00%
2021/03/11	2	26.38	0	0.00	26.25	2	641	0.31%
2021/03/08	0	0.00	1	26.15	25.90	-1	807	-0.12%
2021/03/05	1	26.10	0	0.00	26.05	1	841	0.12%
2021/03/04	2	26.23	0	0.00	26.30	2	858	0.23%
2021/03/03	1	26.05	1	26.60	26.60	0	886	0.00%
2021/03/02	1	26.70	0	0.00	26.40	1	964	0.10%
2021/02/26	1	26.65	0	0.00	26.55	1	980	0.10%
2021/02/25	2	27.05	0	0.00	27.05	2	988	0.20%
2021/02/19	10	26.80	0	0.00	27.45	10	1,086	0.92%
2021/01/20	2	24.95	0	0.00	24.60	2	1,208	0.17%
2021/01/19	2	25.55	2	25.55	25.55	0	1,198	0.00%
2021/01/15	1	25.90	0	0.00	26.00	1	1,195	0.08%
2021/01/12	0	0.00	5	26.90	26.55	-5	1,196	-0.42%
2021/01/08	0	0.00	2	27.25	27.20	-2	1,192	-0.17%
2021/01/07	2	27.85	0	0.00	27.85	2	1,184	0.17%
2021/01/05	0	0.00	5	28.76	28.65	-5	1,161	-0.43%
2021/01/04	0	0.00	1	28.55	28.60	-1	1,156	-0.09%
2020/12/28	0	0.00	3	27.95	28.00	-3	1,137	-0.26%
2020/12/25	4	27.79	3	27.85	27.90	1	1,132	0.09%
2020/12/23	2	27.90	0	0.00	27.85	2	1,122	0.18%
2020/12/22	6	28.29	0	0.00	27.75	6	1,129	0.53%
2020/12/21	3	29.32	5	29.80	29.00	-2	1,119	-0.18%
2020/12/18	10	28.83	0	0.00	29.25	10	1,057	0.95%
2020/12/15	0	0.00	20	27.63	27.65	-20	1,049	-1.91%
2020/12/14	0	0.00	8	28.10	28.10	-8	1,053	-0.76%
2020/12/03	4	28.96	15	29.05	28.80	-11	1,037	-1.06%
2020/12/02	48	30.59	15	30.40	29.50	33	1,024	3.22%
2020/12/01	10	29.45	0	0.00	29.50	10	917	1.09%
2020/11/30	2	28.80	0	0.00	28.65	2	962	0.21%
2020/11/26	0	0.00	3	28.43	28.80	-3	954	-0.31%
2020/11/24	5	27.55	0	0.00	27.20	5	897	0.56%
2020/11/23	1	27.60	0	0.00	27.60	1	903	0.11%
2020/11/20	4	27.89	18	27.73	28.00	-14	899	-1.56%
2020/11/19	16	27.40	0	0.00	27.50	16	859	1.86%
2020/11/17	0	0.00	1	26.60	26.45	-1	863	-0.12%
2020/11/12	0	0.00	2	25.80	25.85	-2	969	-0.21%
2020/11/10	6	25.85	0	0.00	25.50	6	1,219	0.49%
2020/11/09	0	0.00	400	25.95	26.10	-400	1,323	-30.22%	大賣/鉅額交易
2020/11/06	0	0.00	200	25.05	25.25	-200	1,305	-15.32%	大賣/鉅額交易
2020/11/05	0	0.00	137	24.29	24.25	-137	1,336	-10.25%	大賣/鉅額交易
2020/11/04	0	0.00	193	24.20	24.20	-193	1,476	-13.07%	大賣/鉅額交易
2020/10/29	1	24.80	200	24.87	25.00	-199	1,562	-12.74%	大賣/鉅額交易
2020/10/28	3	25.43	1	25.70	25.50	2	1,555	0.13%
2020/10/22	0	0.00	126	25.96	25.85	-126	1,564	-8.06%	大賣/鉅額交易
2020/10/20	0	0.00	75	26.01	25.95	-75	1,594	-4.70%
2020/10/15	0	0.00	95	26.01	26.00	-95	1,590	-5.97%
2020/10/12	0	0.00	50	26.49	26.15	-50	1,592	-3.14%
2020/10/05	0	0.00	80	26.39	26.30	-80	1,635	-4.89%
2020/09/30	1	26.10	0	0.00	26.15	1	1,667	0.06%
2020/09/25	1	25.60	0	0.00	25.70	1	1,858	0.05%
2020/09/22	1	27.20	0	0.00	27.25	1	1,970	0.05%
2020/09/18	0	0.00	1	28.00	28.05	-1	2,001	-0.05%
2020/09/15	0	0.00	1	28.35	27.95	-1	2,110	-0.05%
2020/09/11	1	27.40	1	27.45	27.45	0	2,149	0.00%
2020/09/10	0	0.00	1	28.40	28.25	-1	2,134	-0.05%
2020/09/09	0	0.00	2	28.75	28.75	-2	2,127	-0.09%
2020/09/03	0	0.00	2	30.85	30.05	-2	2,094	-0.10%
2020/09/02	5	30.32	5	30.48	30.45	0	2,019	0.00%
2020/09/01	7	29.65	0	0.00	29.60	7	1,996	0.35%
2020/08/31	2	30.05	5	29.74	29.75	-3	1,995	-0.15%
2020/08/27	0	0.00	1	29.50	28.70	-1	1,966	-0.05%
2020/08/26	3	29.17	0	0.00	29.15	3	1,953	0.15%
2020/08/25	3	29.30	9	29.34	29.55	-6	1,945	-0.31%
2020/08/24	2	28.15	0	0.00	28.15	2	1,919	0.10%
2020/08/21	1	27.80	2	28.45	28.40	-1	1,916	-0.05%
2020/08/20	7	27.52	13	28.02	27.50	-6	1,899	-0.32%
2020/08/19	2	30.38	2	30.95	29.75	0	1,850	0.00%
2020/08/18	2	30.60	0	0.00	30.35	2	1,817	0.11%
2020/08/17	8	31.10	0	0.00	31.00	8	1,791	0.45%
2020/08/14	2	31.80	2	32.53	32.00	0	1,745	0.00%
2020/08/13	3	32.05	4	32.14	32.55	-1	1,539	-0.06%
2020/08/12	10	28.93	0	0.00	29.60	10	1,429	0.70%
2020/08/11	0	0.00	7	29.19	27.70	-7	1,390	-0.50%
2020/08/10	20	30.29	34	30.17	30.50	-14	1,343	-1.04%
2020/08/07	4	29.25	1	29.25	29.25	3	1,207	0.25%
2020/07/29	0	0.00	1	24.50	24.70	-1	1,173	-0.09%
2020/07/28	0	0.00	11	24.70	24.30	-11	1,191	-0.92%
2020/07/27	2	26.18	31	25.28	25.00	-29	1,193	-2.43%
2020/07/24	0	0.00	5	27.52	27.00	-5	1,202	-0.42%
2020/07/23	0	0.00	3	27.35	27.20	-3	1,261	-0.24%
2020/07/22	2	27.35	0	0.00	27.35	2	1,288	0.16%
2020/07/21	0	0.00	11	27.13	27.15	-11	1,292	-0.85%
2020/07/20	0	0.00	6	26.45	26.50	-6	1,311	-0.46%
2020/07/17	0	0.00	15	26.25	26.25	-15	1,312	-1.14%
2020/07/16	0	0.00	10	27.08	27.35	-10	1,309	-0.76%
2020/07/15	1	27.50	6	27.34	27.00	-5	1,305	-0.38%
2020/07/14	12	27.68	36	27.92	27.65	-24	1,311	-1.83%
2020/07/13	0	0.00	5	28.37	28.40	-5	1,303	-0.38%
2020/07/10	1	28.30	28	28.53	28.25	-27	1,299	-2.08%
2020/07/09	1	29.50	57	30.03	29.30	-56	1,280	-4.37%
2020/07/08	4	31.33	10	30.60	30.70	-6	1,256	-0.48%
2020/07/07	17	30.85	31.1	30.60	30.75	-14.1	1,242	-1.13%
2020/07/06	75	32.05	97	32.30	32.45	-22	1,188	-1.85%
2020/07/03	104	29.40	3	29.37	30.00	101	1,105	9.14%	大買/鉅額交易
2020/07/02	21	28.11	19	28.19	28.50	2	1,046	0.19%
2020/07/01	27.1	28.06	27	27.83	27.55	0.1	1,015	0.01%
2020/06/30	51	27.37	0	0.00	27.50	51	982	5.19%
2020/06/29	0	0.00	26	26.44	26.30	-26	953	-2.73%
2020/06/24	30	27.36	33	26.79	27.15	-3	940	-0.32%
2020/06/23	37	26.84	2	25.83	27.10	35	869	4.03%
2020/06/22	54	26.53	0	0.00	26.25	54	853	6.33%
2020/06/19	55	26.18	2	26.63	27.35	53	826	6.41%
2020/06/12	1	23.20	0	0.00	23.40	1	812	0.12%
2020/06/10	0	0.00	3	24.87	24.85	-3	826	-0.36%
2020/06/09	1	25.05	0	0.00	25.05	1	856	0.12%
2020/06/05	1	25.35	8	25.21	25.60	-7	859	-0.81%
2020/06/04	10	24.50	1	24.60	25.00	9	855	1.05%
2020/06/03	0	0.00	3	24.30	24.40	-3	857	-0.35%
2020/06/02	0	0.00	39	24.38	24.10	-39	856	-4.55%
2020/06/01	45	24.06	1	24.10	24.20	44	855	5.14%
2020/05/28	0	0.00	10	24.25	24.10	-10	854	-1.17%
2020/05/27	11	23.98	0	0.00	24.25	11	851	1.29%
2020/05/26	0	0.00	10	23.64	23.55	-10	848	-1.18%
2020/05/25	0	0.00	1	23.60	23.75	-1	847	-0.12%
2020/05/22	0	0.00	69	23.81	23.65	-69	847	-8.14%
2020/05/21	0	0.00	2	24.33	24.45	-2	839	-0.24%
2020/05/20	0	0.00	2	24.25	24.15	-2	835	-0.24%
2020/05/19	10	24.40	0	0.00	24.20	10	870	1.15%
2020/05/18	0	0.00	1	24.30	24.20	-1	874	-0.11%
2020/05/15	14	24.66	6	24.63	24.60	8	875	0.91%
2020/05/14	6	25.99	13	25.82	25.20	-7	875	-0.80%
2020/05/13	12	25.87	0	0.00	25.95	12	878	1.37%
2020/05/12	29	26.44	3	26.25	26.10	26	890	2.92%
2020/05/11	5	26.03	58	25.71	26.05	-53	886	-5.98%
2020/05/08	52	25.21	1	25.45	25.30	51	877	5.81%
2020/05/07	2	25.38	0	0.00	25.50	2	874	0.23%
2020/05/06	0	0.00	1	25.20	25.05	-1	883	-0.11%
2020/05/05	13	25.67	0	0.00	25.50	13	905	1.44%
2020/05/04	3	25.70	4	25.33	25.70	-1	940	-0.11%
2020/04/30	12	26.13	3	25.95	26.00	9	944	0.95%
2020/04/29	14	25.96	15	25.74	26.05	-1	956	-0.10%
2020/04/28	17	26.03	3	25.20	25.10	14	945	1.48%
2020/04/27	0	0.00	5	24.03	24.75	-5	880	-0.57%
2020/04/24	2	22.63	0	0.00	22.50	2	854	0.23%
2020/04/23	2	22.73	1	22.95	23.00	1	847	0.12%
2020/04/22	0	0.00	3	21.30	21.40	-3	825	-0.36%
2020/04/20	6	22.45	1	22.50	22.45	5	825	0.61%
2020/04/17	0	0.00	2	22.40	22.40	-2	835	-0.24%
2020/04/15	0	0.00	20	22.01	22.20	-20	842	-2.37%
2020/04/14	10	21.73	4	21.80	21.95	6	875	0.69%
2020/04/13	15	21.85	0	0.00	21.30	15	874	1.72%
2020/04/09	4	20.94	0	0.00	20.70	4	869	0.46%
2020/03/25	0	0.00	300	17.99	17.80	-300	846	-35.46%	大賣/鉅額交易
2020/03/24	0	17.00	1	17.00	17.00	-1	839	-0.12%
2020/03/23	0	0.00	150	16.72	16.70	-150	834	-17.97%	大賣/鉅額交易
2020/03/20	0	0.00	1	17.60	18.00	-1	827	-0.12%
2020/03/17	0	0.00	5	18.33	18.45	-5	793	-0.63%
2020/03/16	0	0.00	3	19.52	19.25	-3	782	-0.38%
2020/03/13	0	0.00	5	19.97	20.20	-5	766	-0.65%
2020/03/12	4	21.98	0	0.00	21.90	4	736	0.54%
2020/03/10	0	0.00	6	23.70	24.00	-6	730	-0.82%
2020/03/09	5	24.40	1	24.90	23.50	4	728	0.55%
2020/03/05	0	0.00	9	25.81	25.90	-9	721	-1.25%
2020/03/04	12	25.44	0	0.00	25.60	12	719	1.67%
2020/03/03	1	25.90	1	26.30	25.85	0	720	0.00%
2020/02/26	1	26.65	0	0.00	26.60	1	710	0.14%
2020/02/24	0	0.00	17	27.19	27.15	-17	720	-2.36%
2020/02/21	1	27.90	1	27.90	27.85	0	716	0.00%
2020/02/20	6	28.12	28	28.39	28.10	-22	714	-3.08%
2020/02/19	43	27.60	0	0.00	27.70	43	678	6.33%
2020/02/18	0	0.00	9	27.18	27.05	-9	681	-1.32%
2020/02/17	0	0.00	32	27.59	27.35	-32	681	-4.70%
2020/02/14	39	27.77	1	27.35	27.80	38	682	5.57%
2020/02/13	0	0.00	15	27.67	27.20	-15	683	-2.19%
2020/02/12	16	27.18	11	26.70	27.90	5	715	0.70%
2020/02/11	13	26.52	0	0.00	26.30	13	687	1.89%
2020/02/10	0	0.00	1	26.45	26.15	-1	681	-0.15%
2020/02/07	2	26.58	0	0.00	26.30	2	679	0.29%
2020/02/04	0	0.00	3	23.95	24.80	-3	619	-0.48%
2020/02/03	3	22.67	0	0.00	22.55	3	601	0.50%
2020/01/31	0	0.00	4	24.68	24.45	-4	584	-0.68%
2020/01/30	2	26.10	1	26.10	26.10	1	619	0.16%
2020/01/20	5	28.97	0	0.00	28.95	5	623	0.80%
2020/01/17	0	0.00	3	29.68	29.35	-3	640	-0.47%
2020/01/16	1	29.35	0	0.00	29.25	1	639	0.16%
2020/01/14	4	29.86	0	0.00	29.90	4	652	0.61%
2020/01/13	0	0.00	2	29.00	29.50	-2	646	-0.31%
2020/01/10	2	29.45	0	0.00	29.05	2	639	0.31%
2020/01/09	2	30.40	1	30.10	30.10	1	630	0.16%
2020/01/08	4	30.65	8	30.76	30.15	-4	629	-0.64%
2020/01/07	0	0.00	5	33.83	33.45	-5	591	-0.85%
2020/01/06	3	34.03	1	34.05	33.85	2	593	0.34%
2019/12/31	0	0.00	19	35.19	35.00	-19	636	-2.99%
2019/12/30	20	35.02	1	34.40	35.35	19	627	3.03%
2019/12/27	2	34.10	2	34.33	34.10	0	611	0.00%
2019/12/25	0	0.00	1	34.20	34.15	-1	615	-0.16%
2019/12/24	0	0.00	2	34.18	33.90	-2	626	-0.32%
2019/12/20	0	0.00	12	34.87	34.70	-12	641	-1.87%
2019/12/19	17	34.91	0	0.00	34.80	17	706	2.41%
2019/12/18	2	34.75	9	34.32	34.60	-7	703	-0.99%
2019/12/17	10	34.35	0	0.00	34.25	10	701	1.43%
2019/12/12	1	33.95	0	0.00	33.90	1	718	0.14%
2019/12/10	0	0.00	8	34.19	33.90	-8	729	-1.10%
2019/12/09	0	0.00	13	34.05	33.75	-13	738	-1.76%
2019/12/05	2	35.10	2	34.95	34.85	0	811	0.00%
2019/12/04	11	34.71	0	0.00	34.45	11	832	1.32%
2019/12/03	16	34.50	0	0.00	34.50	16	858	1.86%
2019/12/02	15	33.80	20	33.52	34.35	-5	866	-0.58%
2019/11/28	0	0.00	4	34.65	34.40	-4	907	-0.44%
2019/11/26	0	0.00	8	34.63	34.25	-8	931	-0.86%
2019/11/25	0	0.00	10	34.71	34.20	-10	987	-1.01%
2019/11/22	22	34.70	2	34.43	34.50	20	1,002	1.99%
2019/11/18	0	0.00	2	33.78	33.75	-2	1,137	-0.18%
2019/11/13	5	34.20	0	0.00	33.80	5	1,195	0.42%
2019/11/12	8	33.70	0	0.00	33.95	8	1,205	0.66%
2019/11/11	4	34.24	13	33.98	33.95	-9	1,215	-0.74%
2019/11/08	0	0.00	8	37.73	37.70	-8	1,210	-0.66%
2019/11/07	0	0.00	2	38.03	38.20	-2	1,247	-0.16%
2019/11/06	1	37.60	4	37.81	37.60	-3	1,265	-0.24%
2019/11/05	1	38.15	4	38.21	38.20	-3	1,274	-0.24%
2019/11/04	17	38.33	11	38.05	38.05	6	1,297	0.46%
2019/11/01	3	38.10	11	38.50	38.40	-8	1,316	-0.61%
2019/10/30	0	0.00	44	39.53	39.40	-44	1,354	-3.25%
2019/10/29	60	40.70	74	40.10	39.95	-14	1,380	-1.01%
2019/10/28	52	39.50	19	39.18	39.55	33	1,392	2.37%
2019/10/25	34	38.81	1	38.80	38.70	33	1,393	2.37%
2019/10/24	1	38.30	1	38.20	38.20	0	1,394	0.00%
2019/10/23	0	0.00	35	38.25	38.25	-35	1,476	-2.37%
2019/10/22	31	38.21	0	0.00	38.35	31	1,538	2.01%
2019/10/18	0	0.00	1	37.85	37.35	-1	1,621	-0.06%
2019/10/17	10	37.77	5	37.61	37.75	5	1,635	0.31%
2019/10/16	12	37.27	3	37.10	36.90	9	1,647	0.55%
2019/10/15	3	37.52	10	37.40	37.50	-7	1,674	-0.42%
2019/10/14	3	37.83	0	0.00	37.55	3	1,701	0.18%
2019/10/09	6	37.75	5	37.30	37.60	1	1,732	0.06%
2019/10/08	7	39.19	13	38.65	38.65	-6	1,779	-0.34%
2019/10/07	0	0.00	2	39.80	39.70	-2	1,820	-0.11%
2019/10/04	5	40.20	0	0.00	40.15	5	1,900	0.26%
2019/10/03	6	39.98	0	0.00	40.00	6	1,977	0.30%
2019/09/27	3	40.60	0	0.00	40.30	3	2,091	0.14%
2019/09/26	0	0.00	15	41.17	40.85	-15	2,187	-0.69%
2019/09/25	0	0.00	32	41.78	41.50	-32	2,205	-1.45%
2019/09/24	48	42.82	7	42.44	42.10	41	2,223	1.84%
2019/09/23	7	40.95	0	0.00	40.90	7	2,168	0.32%
2019/09/20	5	40.50	2	40.50	40.45	3	2,186	0.14%
2019/09/19	11	40.98	16	40.71	40.45	-5	2,225	-0.22%
2019/09/18	2	40.58	0	0.00	40.85	2	2,276	0.09%
2019/09/17	0	0.00	1	40.65	40.35	-1	2,283	-0.04%
2019/09/12	0	0.00	1	40.95	40.55	-1	2,335	-0.04%
2019/09/11	0	0.00	85	40.47	40.55	-85	2,392	-3.55%
2019/09/10	1	40.55	2	40.83	40.70	-1	2,396	-0.04%
2019/09/09	3	40.70	38	41.05	40.50	-35	2,400	-1.46%
2019/09/06	138	44.37	45	44.35	43.85	93	2,363	3.94%	大買/
2019/09/05	10	43.89	17	44.06	44.20	-7	2,414	-0.29%
2019/09/04	4	43.35	51	43.23	43.35	-47	2,420	-1.94%
2019/09/03	54	43.76	11	43.72	43.20	43	2,445	1.76%
2019/09/02	0	0.00	1	42.75	42.60	-1	2,489	-0.04%
2019/08/30	0	0.00	2	43.35	42.50	-2	2,494	-0.08%
2019/08/29	35	43.19	30	43.35	42.85	5	2,513	0.20%
2019/08/28	48	44.10	20	43.88	43.20	28	2,527	1.11%
2019/08/27	12	42.93	6	42.85	43.35	6	2,501	0.24%
2019/08/26	8	41.81	1	42.85	41.70	7	2,538	0.28%
2019/08/23	0	0.00	25	44.33	43.70	-25	2,566	-0.97%
2019/08/22	60	45.15	18	44.88	44.60	42	2,623	1.60%
2019/08/21	66	43.34	40	43.29	44.50	26	2,624	0.99%
2019/08/20	41	42.84	22	42.82	43.30	19	2,681	0.71%
2019/08/19	14	42.11	4	42.25	41.60	10	2,839	0.35%
2019/08/16	5	41.63	0	0.00	41.55	5	2,947	0.17%
2019/08/15	5	41.00	3	41.60	41.95	2	3,057	0.07%
2019/08/14	1	41.20	8	41.69	41.20	-7	3,115	-0.22%
2019/08/13	8	41.53	5	41.77	40.80	3	3,129	0.10%
2019/08/12	5	42.90	23	42.99	42.85	-18	3,154	-0.57%
2019/08/08	0	0.00	5	43.94	44.45	-5	3,240	-0.15%
2019/08/07	4	43.95	9	44.05	44.10	-5	3,281	-0.15%
2019/08/05	1	44.80	1	45.00	43.65	0	3,396	0.00%
2019/08/02	0	0.00	31	44.75	45.05	-31	3,542	-0.88%
2019/08/01	0	0.00	6	45.44	46.15	-6	3,694	-0.16%
2019/07/31	17	45.22	2	44.90	45.85	15	3,838	0.39%
2019/07/30	15	45.47	39	46.76	45.35	-24	3,850	-0.62%
2019/07/29	0	0.00	23	47.98	48.00	-23	3,846	-0.60%
2019/07/26	2	48.55	25	48.53	48.40	-23	3,884	-0.59%
2019/07/25	60	49.23	44	48.99	48.85	16	3,917	0.41%
2019/07/24	93	48.96	5	48.68	49.00	88	3,948	2.23%
2019/07/23	23	48.51	35	48.84	47.90	-12	3,961	-0.30%
2019/07/22	21	47.60	9	47.92	48.00	12	4,011	0.30%
2019/07/18	2	46.95	7	46.79	46.65	-5	4,267	-0.12%
2019/07/17	10	47.11	2	46.85	46.90	8	4,299	0.19%
2019/07/16	10	48.28	20	48.48	47.70	-10	4,309	-0.23%
2019/07/15	17	48.28	65	48.16	48.65	-48	4,356	-1.10%
2019/07/12	43	48.74	31	48.65	48.00	12	4,391	0.27%
2019/07/11	6	47.93	29	47.91	47.85	-23	4,432	-0.52%
2019/07/10	29	47.41	12	46.40	48.30	17	4,506	0.38%
2019/07/09	1	46.75	19	46.38	45.90	-18	4,599	-0.39%
2019/07/08	10	45.54	33	45.64	45.10	-23	4,576	-0.50%
2019/07/05	34	45.41	2	45.55	45.45	32	4,608	0.69%
2019/07/04	1	44.80	63	44.74	44.70	-62	4,596	-1.35%
2019/07/03	54	46.42	34	46.31	45.80	20	4,716	0.42%
2019/07/02	37	45.14	14	45.04	45.25	23	4,689	0.49%
2019/07/01	38	45.16	8	45.03	45.00	30	4,738	0.63%
2019/06/28	5	44.40	1	44.65	44.30	4	4,799	0.08%
2019/06/27	6	44.71	13	44.95	44.40	-7	4,872	-0.14%
2019/06/26	29	45.19	20	45.55	44.80	9	4,944	0.18%
2019/06/25	13	45.14	13	45.10	44.70	0	5,071	0.00%
2019/06/24	0	0.00	43	43.77	44.10	-43	5,084	-0.85%
2019/06/21	49	44.88	1	44.90	43.80	48	5,157	0.93%
2019/06/20	10	44.44	41	44.60	44.40	-31	5,284	-0.59%
2019/06/19	68	44.34	12	44.55	44.35	56	5,425	1.03%
2019/06/18	1	43.40	42	43.19	43.15	-41	5,637	-0.73%
2019/06/17	5	44.05	10	43.92	43.55	-5	5,885	-0.08%
2019/06/14	6	44.01	26	44.06	43.90	-20	5,952	-0.34%
2019/06/13	43	45.26	30	44.84	44.00	13	6,020	0.22%
2019/06/12	45	44.47	2	44.45	44.15	43	6,007	0.72%
2019/06/11	3	44.22	42	43.92	43.85	-39	6,175	-0.63%
2019/06/10	86	44.14	17	43.62	44.55	69	6,243	1.11%
2019/06/06	0	0.00	2	42.03	42.00	-2	6,246	-0.03%
2019/06/05	22	41.96	0	0.00	42.00	22	6,525	0.34%
2019/06/04	3	42.48	2	42.63	42.40	1	6,543	0.02%
2019/06/03	31	42.95	12	42.81	42.65	19	6,543	0.29%
2019/05/31	17	44.31	6	43.92	43.80	11	6,553	0.17%
2019/05/30	0	0.00	63	43.58	43.90	-63	6,556	-0.96%
2019/05/29	21	43.77	13	43.68	43.75	8	6,527	0.12%
2019/05/28	49	43.31	3	42.83	43.65	46	6,478	0.71%
2019/05/27	2	42.43	5	42.59	42.50	-3	6,514	-0.05%
2019/05/24	15	43.48	14	43.53	43.15	1	6,494	0.02%
2019/05/23	209	42.54	26	41.95	42.80	183	6,342	2.89%	大買/鉅額交易
2019/05/22	32	42.08	13	41.73	42.80	19	6,384	0.30%
2019/05/21	9	40.08	4	39.51	40.40	5	6,335	0.08%
2019/05/20	3	41.80	23	41.02	40.65	-20	6,327	-0.32%
2019/05/17	20	41.79	24	41.66	41.70	-4	6,326	-0.06%
2019/05/16	26	43.69	6	43.18	41.85	20	6,289	0.32%
2019/05/15	2	43.08	2	43.15	43.05	0	6,188	0.00%
2019/05/14	0	0.00	13	40.67	43.10	-13	6,164	-0.21%
2019/05/13	15	41.02	4	41.29	41.95	11	6,171	0.18%
2019/05/10	429	41.22	84	42.17	40.95	345	6,127	5.63%	大買/鉅額交易
2019/05/09	27	43.86	76	42.75	42.95	-49	6,003	-0.82%
2019/05/08	39	47.68	43	47.87	46.70	-4	5,929	-0.07%
2019/05/07	19	49.63	21	49.71	49.90	-2	5,910	-0.03%
2019/05/06	19	49.44	23	50.22	48.80	-4	6,017	-0.07%
2019/05/03	12	51.73	30	51.76	51.40	-18	5,969	-0.30%
2019/05/02	81	50.12	96	50.57	51.40	-15	5,922	-0.25%
2019/04/30	5	48.94	13	48.04	49.90	-8	5,876	-0.14%
2019/04/29	14	50.43	17	50.77	48.80	-3	5,769	-0.05%
2019/04/26	14	51.89	30	51.23	51.20	-16	5,705	-0.28%
2019/04/25	27	52.95	56	53.20	52.10	-29	5,611	-0.52%
2019/04/24	44	52.75	28.1	52.30	53.90	15.9	5,500	0.29%
2019/04/23	6	50.27	13	50.30	49.80	-7	5,336	-0.13%
2019/04/22	2	51.50	11	50.96	51.20	-9	5,295	-0.17%
2019/04/19	22	53.35	17	52.51	51.90	5	5,292	0.09%
2019/04/18	3	51.27	1	51.90	52.50	2	5,237	0.04%
2019/04/17	48	53.61	40	52.94	52.70	8	5,232	0.15%
2019/04/16	44	51.28	63	51.11	51.90	-19	5,191	-0.37%
2019/04/15	128	50.23	120	51.01	50.10	8	5,104	0.16%	大買/大賣/
2019/04/12	19	47.99	24	47.96	48.40	-5	4,984	-0.10%
2019/04/11	285	47.29	12	46.81	47.65	273	5,022	5.44%	大買/鉅額交易
2019/04/10	8	46.53	4	46.38	46.80	4	5,012	0.08%
2019/04/09	373	46.37	45	47.25	46.00	328	4,977	6.59%	大買/鉅額交易
2019/04/08	10	49.14	19	49.77	48.80	-9	4,826	-0.19%
2019/04/03	15	50.50	118	50.08	50.30	-103	4,758	-2.16%	大賣/鉅額交易
2019/04/02	1	51.20	19	51.45	51.20	-18	4,706	-0.38%
2019/04/01	1	51.00	3	51.33	51.30	-2	4,630	-0.04%
2019/03/29	172.1	50.24	31	50.08	50.00	141.1	4,545	3.10%	大買/鉅額交易
2019/03/28	35	51.03	14	52.67	50.30	21	4,454	0.47%
2019/03/26	77	49.75	12	49.86	49.50	65	4,217	1.54%
2019/03/25	509	49.57	6	49.73	50.20	503	4,138	12.15%	大買/鉅額交易
2019/03/22	50	49.20	16	48.50	48.30	34	3,984	0.85%
2019/03/21	43	49.15	22	49.12	49.00	21	3,879	0.54%
2019/03/20	67	47.08	60	46.79	48.30	7	3,626	0.19%
2019/03/19	3	44.22	9	44.02	43.95	-6	3,441	-0.17%
2019/03/18	5	43.15	8	43.37	43.60	-3	3,400	-0.09%
2019/03/15	25	41.62	12	41.63	42.00	13	3,361	0.39%
2019/03/14	200	42.05	7	42.18	40.90	193	3,312	5.83%	大買/鉅額交易
2019/03/13	1	39.40	13	40.30	41.00	-12	3,114	-0.39%
2019/03/12	20	39.66	33	39.48	39.00	-13	3,012	-0.43%
2019/03/11	151	40.87	63	40.36	39.60	88	2,928	3.01%	大買/
2019/03/08	8	37.97	1	37.80	38.50	7	2,634	0.27%
2019/03/07	100	38.03	0	0.00	37.35	100	2,581	3.87%
2019/03/06	6	38.26	20	38.25	37.55	-14	2,551	-0.55%
2019/03/05	20	37.90	0	0.00	37.90	20	2,509	0.80%
2019/03/04	1	36.80	6	37.23	37.20	-5	2,451	-0.20%
2019/02/27	0	0.00	2	36.85	36.95	-2	2,430	-0.08%
2019/02/26	22	38.85	1	38.45	37.25	21	2,397	0.88%
2019/02/25	0	0.00	7	37.91	38.50	-7	2,286	-0.31%
2019/02/22	8	37.38	8	36.58	37.50	0	2,208	0.00%
2019/02/21	36	38.00	10	37.73	37.05	26	2,154	1.21%
2019/02/20	93	37.02	5	36.82	37.10	88	1,988	4.42%
2019/02/19	9	37.23	3	37.23	36.30	6	1,911	0.31%
2019/02/18	1	35.05	0	0.00	36.30	1	1,843	0.05%
2019/02/15	2	35.88	2	36.28	35.50	0	1,805	0.00%
2019/02/13	1	36.30	0	0.00	36.25	1	1,741	0.06%
2019/02/12	2	37.48	10	37.57	37.30	-8	1,702	-0.47%
2019/02/11	1	37.10	1	37.10	37.75	0	1,629	0.00%
2019/01/30	19	37.17	5	37.19	37.40	14	1,579	0.89%
2019/01/29	24	37.11	29	37.28	37.30	-5	1,529	-0.33%
2019/01/28	10	36.00	24	37.01	37.05	-14	1,417	-0.99%
2019/01/25	67	33.69	35	33.53	33.70	32	1,267	2.52%
2019/01/23	0	0.00	3	31.33	31.50	-3	1,091	-0.27%
2019/01/22	0	0.00	2	31.00	30.90	-2	1,077	-0.19%
2019/01/21	0	0.00	50	31.40	30.90	-50	1,065	-4.69%
2019/01/18	0	0.00	32	31.35	31.10	-32	1,056	-3.03%
2019/01/17	0	0.00	15	31.63	30.80	-15	1,038	-1.44%
2019/01/16	2	31.63	0	0.00	31.60	2	1,022	0.20%
2019/01/15	4	31.78	65	31.65	31.60	-61	1,008	-6.05%
2019/01/11	6	32.17	5	31.70	31.95	1	963	0.10%
2019/01/10	8	30.95	10	31.10	31.80	-2	918	-0.22%
2019/01/09	12	31.55	14	31.88	30.85	-2	890	-0.22%
2019/01/08	23	31.78	46	32.88	31.40	-23	819	-2.81%
2019/01/07	12	31.49	0	0.00	31.30	12	738	1.63%
2019/01/04	1	30.75	30	31.23	31.30	-29	686	-4.23%
2019/01/03	1	31.95	73	31.69	30.30	-72	638	-11.27%
2019/01/02	44	30.55	22	30.73	30.45	22	542	4.05%
2018/12/28	0	0.00	30	29.12	29.15	-30	491	-6.11%
2018/12/21	0	0.00	1	27.25	27.60	-1	411	-0.24%
2018/12/19	0	0.00	40	29.04	28.60	-40	401	-9.96%
2018/12/14	4	30.13	8	30.28	30.05	-4	371	-1.08%
2018/12/12	4	29.53	0	0.00	29.30	4	300	1.33%
2018/12/11	0	0.00	2	27.98	29.30	-2	222	-0.90%
2018/12/10	2	28.70	0	0.00	27.60	2	179	1.11%
2018/09/19	2	25.85	0	0.00	26.15	2	162	1.23%
2018/09/18	32	26.40	0	0.00	26.30	32	162	19.67%
2018/09/12	0	0.00	1	25.80	25.80	-1	158	-0.63%
2018/09/11	5	25.55	0	0.00	25.70	5	157	3.17%
2018/09/10	0	0.00	8	25.96	26.05	-8	156	-5.11%
2018/09/07	1	27.50	16	26.92	26.05	-15	150	-9.95%
2018/09/06	0	0.00	14	26.40	25.95	-14	124	-11.24%
2018/08/08	0	0.00	1	26.60	26.60	-1	175	-0.57%
2018/07/13	2	26.90	0	0.00	26.70	2	172	1.16%
2018/06/25	2	26.80	0	0.00	26.85	2	131	1.53%
2018/06/20	2	25.70	0	0.00	26.00	2	118	1.69%
2018/06/19	2	26.20	0	0.00	26.00	2	117	1.70%
2018/06/11	0	0.00	2	26.80	26.90	-2	115	-1.74%
2018/06/08	1	26.70	3	26.97	26.95	-2	114	-1.75%
2018/06/07	0	0.00	1	27.35	27.25	-1	110	-0.90%
2018/06/06	1	27.75	0	0.00	27.70	1	108	0.92%
2018/06/05	5	28.50	0	0.00	27.05	5	103	4.81%
2018/05/18	2	25.85	0	0.00	25.95	2	50	3.99%
2018/01/09	0	0.00	2	30.40	30.35	-2	191	-1.04%
2018/01/03	0	0.00	1	31.20	31.30	-1	187	-0.53%