利機 (3444)-永豐金券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
562張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.2	116.83	0	0.00	116.00	1.2	846	0.14%
2024/05/03	2.1	116.56	2	116.25	115.00	0.1	852	0.01%
2024/05/02	3	117.50	3	118.50	118.00	0	852	0.00%
2024/04/30	9.1	115.18	5.2	117.81	119.00	3.9	852	0.46%
2024/04/29	5	119.20	0	0.00	117.50	5	841	0.60%
2024/04/26	4.1	122.37	0	0.00	120.00	4.1	845	0.48%
2024/04/25	11.7	127.00	3	125.00	125.00	8.7	833	1.05%
2024/04/24	9	128.33	10	128.80	128.00	-1	828	-0.12%
2024/04/23	11	127.05	6	126.75	124.50	5	817	0.61%
2024/04/22	6.3	125.83	6	124.44	127.50	0.3	810	0.03%
2024/04/19	7	136.14	14.7	134.38	136.00	-7.7	780	-0.99%
2024/04/18	36	133.79	35.1	135.05	135.00	1	750	0.13%
2024/04/17	13	130.77	27.1	131.27	132.00	-14.1	718	-1.96%
2024/04/16	17	119.91	12	122.04	123.50	5	675	0.74%
2024/04/15	7.1	123.38	6.1	123.46	123.00	1	661	0.16%
2024/04/12	26	127.50	8	128.31	126.50	18	652	2.75%
2024/04/11	40.1	122.60	36	124.06	123.50	4	621	0.65%
2024/04/10	2	114.75	6.1	115.30	116.50	-4.1	584	-0.70%
2024/04/09	67	111.16	4	108.25	107.50	63	564	11.17%
2024/04/08	4	112.00	14.2	111.54	112.00	-10.2	557	-1.82%
2024/04/03	2	101.00	0	0.00	102.00	2	545	0.37%
2024/04/02	1	102.00	1	101.50	101.50	0	551	0.00%
2024/04/01	0	0.00	1	101.00	101.00	-1	558	-0.18%
2024/03/29	3	101.50	2	100.00	100.00	1	560	0.18%
2024/03/28	0	0.00	1	102.00	101.50	-1	568	-0.18%
2024/03/27	1	99.90	0.1	100.00	99.70	0.9	574	0.15%
2024/03/25	0.8	101.52	0	0.00	100.00	0.8	622	0.13%
2024/03/20	1	103.50	1	102.00	101.00	0	669	0.00%
2024/03/18	0	0.00	0	104.00	104.50	0	709	0.00%
2024/03/15	1	105.03	0	0.00	104.50	1	717	0.14%
2024/03/14	2	110.50	0	0.00	109.50	2	767	0.26%
2024/03/13	11.1	114.40	25	112.46	113.50	-13.9	783	-1.77%
2024/03/12	0	0.00	11	106.73	108.50	-11	846	-1.30%
2024/03/11	0	0.00	5	103.50	103.50	-5	911	-0.55%
2024/03/08	1	104.50	1	102.50	103.00	0	992	0.00%
2024/03/06	12	109.21	2	108.00	108.00	10	1,048	0.95%
2024/03/05	1	106.50	2	107.50	108.00	-1	1,066	-0.09%
2024/02/29	1	105.50	1	104.50	104.50	0	1,123	0.00%
2024/02/27	1	106.00	1.1	106.91	109.00	-0.1	1,144	-0.01%
2024/02/26	0	0.00	1	104.50	104.00	-1	1,168	-0.09%
2024/02/22	10.1	107.90	10	104.35	103.50	0.1	1,239	0.01%
2024/02/21	4	105.50	2	104.00	107.00	2	1,268	0.16%
2024/02/16	5	100.00	0	0.00	100.00	5	1,365	0.37%
2024/02/15	1	98.30	1	98.80	99.00	0	1,401	0.00%
2024/02/05	3	96.83	3	96.03	95.10	0	1,452	0.00%
2024/02/02	5	97.42	5	97.58	97.80	0	1,486	0.00%
2024/02/01	11	96.05	9	96.31	96.60	2	1,534	0.13%
2024/01/31	4	95.75	4	95.88	95.70	0	1,590	0.00%
2024/01/30	1	95.40	1	95.80	95.80	0	1,696	0.00%
2024/01/29	4	95.63	4	96.05	95.40	0	1,754	0.00%
2024/01/26	9	94.94	9	95.34	95.40	0	1,782	0.00%
2024/01/25	5.1	96.17	5.2	96.53	95.60	-0.1	1,784	0.00%
2024/01/24	7	98.07	6	98.23	97.50	1	1,785	0.06%
2024/01/23	1	99.30	1	98.90	98.50	0	1,807	0.00%
2024/01/22	1	100.00	1	100.00	101.00	0	1,866	0.00%
2024/01/19	4	98.85	4	99.20	99.00	0	1,861	0.00%
2024/01/18	1	97.80	1	98.20	98.60	0	1,882	0.00%
2024/01/17	2.1	98.29	1	99.20	99.70	1.1	1,880	0.06%
2024/01/12	0	0.00	1	101.00	101.00	-1	1,924	-0.05%
2024/01/10	1	101.50	1	102.00	101.50	0	1,975	0.00%
2024/01/08	0	102.50	0	0.00	103.00	0	2,014	0.00%
2024/01/05	0.1	103.50	0	0.00	104.00	0.1	2,036	0.01%
2023/12/29	3	108.17	2	107.00	106.50	1	2,065	0.05%
2023/12/27	2	107.00	2	107.00	107.00	0	2,087	0.00%
2023/12/21	0.1	102.00	0	0.00	102.00	0.1	2,188	0.00%
2023/12/20	9.1	107.29	2	107.50	105.00	7.1	2,187	0.32%
2023/12/19	30	113.67	30	111.00	111.00	0	2,164	0.00%
2023/12/18	6	111.58	0	0.00	111.50	6	2,149	0.28%
2023/12/15	4	111.88	0	0.00	110.50	4	2,141	0.19%
2023/12/14	1	113.00	0	0.00	114.00	1	2,131	0.05%
2023/12/13	4	114.00	4.2	114.54	114.00	-0.2	2,116	-0.01%
2023/12/12	4.1	113.23	5.3	113.04	113.00	-1.2	2,088	-0.06%
2023/12/11	17.3	114.78	0	0.00	112.50	17.3	2,077	0.83%
2023/12/08	3	121.00	3	116.83	118.50	0	2,025	0.00%
2023/12/07	20.1	123.60	27	122.48	119.50	-6.9	1,998	-0.35%
2023/12/06	48	124.28	46.2	123.32	124.50	1.8	1,905	0.09%
2023/12/05	4	112.26	0	0.00	113.50	4	1,828	0.22%
2023/12/04	1	120.50	2	120.50	118.50	-1	1,750	-0.06%
2023/12/01	3	117.50	11	117.73	119.00	-8	1,728	-0.46%
2023/11/30	5	123.50	5	117.00	117.00	0	1,684	0.00%
2023/11/29	1	123.47	1	123.01	122.00	0	1,672	0.00%
2023/11/28	2	121.99	2	122.50	122.00	0	1,687	0.00%
2023/11/27	0.2	120.00	1	120.00	119.50	-0.8	1,677	-0.05%
2023/11/24	0	0.00	1	117.50	118.00	-1	1,662	-0.06%
2023/11/22	0	0.00	1	119.50	122.00	-1	1,603	-0.06%
2023/11/21	2	124.00	1.1	120.00	122.00	0.9	1,589	0.06%
2023/11/20	3	122.33	3	123.17	124.00	0	1,561	0.00%
2023/11/17	8	121.56	8	121.06	120.00	0	1,528	0.00%
2023/11/16	10	117.30	9	118.11	119.50	1	1,485	0.07%
2023/11/15	3	118.50	3	119.32	118.00	0	1,470	0.00%
2023/11/14	2	116.50	2	116.00	117.50	0	1,437	0.00%
2023/11/13	4	114.50	13	111.85	116.00	-9	1,407	-0.64%
2023/11/10	0	112.50	0	0.00	108.00	0	1,366	0.00%
2023/11/09	14.2	112.14	52	113.08	112.50	-37.8	1,339	-2.82%
2023/11/08	49.2	116.47	53	117.12	115.50	-3.8	1,293	-0.29%
2023/11/07	41	117.32	24.2	116.57	117.00	16.8	1,234	1.36%
2023/11/06	9.2	109.46	7	110.36	112.50	2.2	1,133	0.19%
2023/11/03	2.3	104.17	5	103.80	108.00	-2.7	1,074	-0.25%
2023/11/02	3	99.67	1	100.50	100.00	2	1,047	0.19%
2023/11/01	2	97.00	0	0.00	98.20	2	1,040	0.19%
2023/10/31	5	99.94	6	102.07	97.10	-1	1,050	-0.10%
2023/10/30	9	99.99	8	100.68	100.50	1	1,038	0.10%
2023/10/24	1	96.00	0	96.80	96.50	1	1,015	0.10%
2023/10/23	0	0.00	4	95.15	95.90	-4	1,033	-0.39%
2023/10/20	12	95.88	10	94.88	95.10	2	1,060	0.19%
2023/10/19	2	95.80	1	95.00	94.80	1	1,077	0.09%
2023/10/18	0	0.00	0.1	91.75	91.90	-0.1	1,116	-0.01%
2023/10/17	1	91.70	2	92.70	91.20	-1	1,129	-0.09%
2023/10/16	0.1	90.50	0	0.00	91.00	0.1	1,141	0.01%
2023/10/12	30	88.77	5	88.50	88.40	25	1,151	2.17%
2023/10/11	0	0.00	0	87.70	87.90	0	1,186	0.00%
2023/10/06	0	87.91	10.2	87.97	86.70	-10.2	1,173	-0.87%
2023/10/05	22	89.04	37	88.44	88.70	-15	1,183	-1.27%
2023/10/03	0	0.00	16	88.03	88.50	-16	1,156	-1.38%
2023/09/28	1	88.80	4	86.38	87.40	-3	1,131	-0.27%
2023/09/27	7.2	87.24	5.8	87.07	87.00	1.4	1,099	0.13%
2023/09/26	1.8	84.36	3	85.60	84.20	-1.2	1,052	-0.12%
2023/09/25	0	0.00	2	86.25	86.50	-2	1,024	-0.20%
2023/09/21	0	0.00	1	81.90	82.50	-1	992	-0.10%
2023/09/14	0	0.00	0.3	77.00	77.60	-0.3	973	-0.03%
2023/09/13	1	77.70	1	77.80	76.20	0	977	0.00%
2023/09/12	1	76.50	1	77.10	77.20	0	980	0.00%
2023/09/07	1	76.50	1	76.50	76.80	0	1,012	0.00%
2023/09/01	0	0.00	3	79.60	78.90	-3	1,068	-0.28%
2023/08/25	0	0.00	6	80.00	79.80	-6	1,146	-0.52%
2023/08/24	1	81.60	0	0.00	81.20	1	1,147	0.09%
2023/08/23	1	81.00	0.2	80.90	81.00	0.8	1,153	0.07%
2023/08/22	1	80.80	0	0.00	81.20	1	1,165	0.09%
2023/08/21	0.4	79.70	1	80.00	80.50	-0.6	1,171	-0.05%
2023/08/18	2	76.05	1	76.20	75.40	1	1,175	0.09%
2023/08/17	8	77.21	4	77.53	76.90	4	1,222	0.33%
2023/08/16	2	76.30	2	76.70	77.80	0	1,287	0.00%
2023/08/15	1	72.40	6	73.73	74.60	-5	1,323	-0.38%
2023/08/11	0.1	71.50	10	71.80	71.70	-9.9	1,310	-0.76%
2023/08/10	3	71.23	1	72.50	71.50	2	1,309	0.15%
2023/08/08	7	73.66	0	0.00	73.40	7	1,301	0.54%
2023/08/07	0	0.00	2	74.30	74.10	-2	1,297	-0.15%
2023/08/04	1	72.70	0	0.00	74.00	1	1,289	0.08%
2023/08/02	4	77.80	6.2	78.20	77.80	-2.2	1,272	-0.17%
2023/08/01	4.2	78.45	67	78.52	78.70	-62.9	1,254	-5.01%
2023/07/31	0	0.00	10	80.28	79.30	-10	1,248	-0.80%
2023/07/28	1	81.60	0	0.00	81.20	1	1,232	0.08%
2023/07/27	14	83.09	1.1	82.95	82.90	12.9	1,215	1.06%
2023/07/26	72	87.79	0	0.00	85.80	72	1,191	6.05%
2023/07/25	16	86.37	12.1	87.33	86.80	4	1,166	0.34%
2023/07/24	6	85.97	16.1	86.30	86.00	-10.1	1,130	-0.89%
2023/07/21	14.2	87.19	5	86.76	87.70	9.2	1,099	0.84%
2023/07/20	1	85.50	1	84.50	86.30	0	1,034	0.00%
2023/07/19	1	80.00	1.2	78.91	78.50	-0.2	991	-0.02%
2023/07/18	1	76.40	1	76.60	76.80	0	955	0.00%
2023/07/17	5	76.12	10	76.39	75.40	-5	942	-0.53%
2023/07/14	13	75.73	1	75.50	76.60	12	923	1.30%
2023/07/12	3	72.57	3	72.67	71.90	0	898	0.00%
2023/07/11	2	71.45	2	71.55	72.00	0	884	0.00%
2023/07/07	1	69.80	2	69.75	69.90	-1	876	-0.11%
2023/07/06	1	71.00	0	0.00	70.80	1	874	0.11%
2023/07/04	0	0.00	1	71.50	71.50	-1	862	-0.12%
2023/07/03	2	71.20	1	71.40	71.30	1	860	0.12%
2023/06/30	1	71.00	0	0.00	70.80	1	854	0.12%
2023/06/28	3	72.03	4	71.88	71.90	-1	853	-0.12%
2023/06/27	6	71.07	6	71.42	71.20	0	849	0.00%
2023/06/26	0	0.00	0.2	70.70	70.50	-0.2	844	-0.02%
2023/06/21	0	0.00	2	70.90	70.70	-2	847	-0.24%
2023/06/20	3	70.80	1	70.90	70.80	2	849	0.24%
2023/06/19	2	70.25	2	70.45	71.00	0	848	0.00%
2023/06/16	0.2	70.70	1	70.70	70.30	-0.9	845	-0.10%
2023/06/15	10.2	70.90	10	71.22	71.60	0.2	840	0.03%
2023/06/13	0.3	71.42	0	0.00	70.20	0.3	822	0.03%
2023/06/12	0.5	71.38	0	0.00	71.50	0.5	814	0.06%
2023/06/09	2	72.30	3	73.17	72.50	-1	789	-0.13%
2023/06/06	1	77.20	0	0.00	77.90	1	769	0.13%
2023/06/05	2	77.10	2	77.65	77.30	0	729	0.00%
2023/06/02	0	0.00	2	76.45	76.00	-2	697	-0.29%
2023/06/01	0	0.00	1	77.10	78.50	-1	668	-0.15%
2023/05/30	0	0.00	3	75.37	75.40	-3	635	-0.47%
2023/05/26	0	0.00	4.2	73.28	73.90	-4.2	594	-0.70%
2023/05/25	0	0.00	15	74.14	73.20	-15	580	-2.58%
2023/05/24	0.1	74.50	37	74.41	74.40	-37	568	-6.50%
2023/05/23	4	73.35	15	74.69	74.50	-11	575	-1.91%
2023/05/22	9	72.09	8	71.65	72.40	1	531	0.19%
2023/05/19	12	66.42	8	66.54	67.30	4	458	0.87%
2023/05/18	1	63.70	0	0.00	63.80	1	416	0.24%
2023/05/17	1	63.70	2.5	63.54	63.50	-1.5	416	-0.36%
2023/05/16	5.1	63.44	0	0.00	63.50	5.1	420	1.21%
2023/05/12	0	0.00	1	63.50	63.50	-1	451	-0.22%
2023/05/09	0	0.00	5	62.40	62.40	-5	580	-0.86%
2023/05/05	1	62.60	1	62.50	62.70	0	618	0.00%
2023/05/04	0	0.00	1	62.90	63.20	-1	624	-0.16%
2023/05/03	0	0.00	0	63.00	63.30	0	635	0.00%
2023/05/02	1	64.10	0.1	63.10	63.10	0.9	647	0.13%
2023/04/28	0	0.00	3	64.33	63.90	-3	650	-0.46%
2023/04/27	0	0.00	0.1	63.70	63.70	-0.1	650	-0.02%
2023/04/25	0	0.00	2	62.90	62.50	-2	660	-0.30%
2023/04/21	1	64.00	0	0.00	62.50	1	665	0.15%
2023/04/20	0.2	63.80	0	0.00	63.20	0.2	659	0.03%
2023/04/18	5.1	63.59	1.4	63.96	63.00	3.7	668	0.55%
2023/04/17	0	0.00	2	62.60	63.00	-2	662	-0.30%
2023/04/13	1	62.10	0	0.00	62.00	1	686	0.15%
2023/04/12	0.1	62.49	15.1	62.50	62.30	-15	708	-2.12%
2023/04/06	0	0.00	6	61.50	61.30	-6	733	-0.82%
2023/03/31	2	61.90	0	0.00	61.80	2	746	0.27%
2023/03/30	12	61.93	27	61.73	61.60	-15	755	-1.99%
2023/03/28	1.5	61.63	0	0.00	61.20	1.5	797	0.19%
2023/03/27	2	62.15	15	62.07	62.10	-13	808	-1.61%
2023/03/24	0	0.00	1.1	62.74	62.00	-1.1	819	-0.13%
2023/03/23	0	0.00	2.1	62.25	62.10	-2.1	832	-0.25%
2023/03/22	4.5	62.20	6	62.30	62.10	-1.5	856	-0.18%
2023/03/21	1	61.90	33	62.01	62.00	-32	898	-3.56%
2023/03/20	0	0.00	10	61.25	61.50	-10	924	-1.08%
2023/03/17	1	60.90	22	60.74	60.80	-21	963	-2.18%
2023/03/16	5	59.76	5	59.94	59.90	0	1,031	0.00%
2023/03/15	0	0.00	7	60.47	60.20	-7	1,077	-0.65%
2023/03/14	0.1	59.80	0	0.00	59.60	0.1	1,129	0.01%
2023/03/13	0.2	59.21	4.1	59.76	60.40	-3.9	1,167	-0.33%
2023/03/10	1.2	61.18	24.2	60.62	60.50	-23	1,229	-1.87%
2023/03/09	14.1	62.37	1	62.00	61.90	13.1	1,300	1.00%
2023/03/08	0.5	62.76	0	0.00	62.80	0.5	1,374	0.04%
2023/03/06	1	62.10	1	62.40	62.20	0	1,519	0.00%
2023/03/03	0	0.00	134.4	62.07	62.00	-134.4	1,583	-8.49%	大賣/鉅額交易
2023/03/02	0	0.00	1	62.41	62.40	-1	1,604	-0.06%
2023/02/24	0.5	63.30	0	0.00	62.70	0.5	1,660	0.03%
2023/02/23	6	64.20	3.1	63.81	63.80	2.9	1,661	0.17%
2023/02/22	4	64.00	3.5	64.41	64.30	0.5	1,666	0.03%
2023/02/21	24.1	64.65	6.1	64.98	64.90	18	1,668	1.08%
2023/02/20	1.1	62.69	0	0.00	62.60	1.1	1,662	0.07%
2023/02/16	0	0.00	1	61.00	61.00	-1	1,698	-0.06%
2023/02/15	6	61.38	0.1	62.00	60.70	5.9	1,697	0.35%
2023/02/13	6.6	62.21	0	0.00	61.70	6.6	1,690	0.39%
2023/02/10	1	62.90	1.1	63.03	62.80	-0.1	1,686	0.00%
2023/02/09	25.1	67.52	0.1	67.40	65.90	25	1,671	1.49%
2023/02/08	28.1	68.05	14	70.30	70.80	14.1	1,622	0.87%
2023/02/07	41	65.68	14	66.00	66.10	27	1,576	1.71%
2023/02/06	1	65.30	0	0.00	65.40	1	1,549	0.06%
2023/02/03	2	60.60	0	0.00	60.70	2	1,525	0.13%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/02/01	0	63.00	0	0.00	62.10	0	1,502	0.00%
2022/12/26	1	65.60	0	0.00	65.20	1	1,309	0.08%
2022/12/22	1	67.20	0	0.00	66.40	1	1,285	0.08%
2022/12/19	0	0.00	1	70.70	71.50	-1	1,230	-0.08%
2022/12/16	1	70.00	0	0.00	71.00	1	1,215	0.08%
2022/12/15	148	72.54	0	0.00	72.50	148	1,200	12.33%	大買/鉅額交易
2022/12/12	0	0.00	25	75.99	75.70	-25	1,113	-2.25%
2022/12/09	3	78.40	0	0.00	76.00	3	1,084	0.28%
2022/12/08	1	77.80	1	77.20	78.00	0	1,049	0.00%
2022/12/06	2	78.35	0	0.00	77.80	2	939	0.21%
2022/12/05	4	77.15	2	76.00	79.20	2	886	0.23%
2022/12/02	3	75.60	2.1	75.27	76.30	0.9	844	0.11%
2022/12/01	3	80.93	4	80.00	81.60	-1	767	-0.13%
2022/11/30	1	77.50	1	77.00	76.10	0	679	0.00%
2022/11/29	2	75.55	0	0.00	77.00	2	599	0.33%
2022/11/28	21.1	70.91	0	0.00	74.10	21.1	522	4.04%
2022/11/24	1	65.50	1	63.70	64.10	0	379	0.00%
2022/11/23	0	0.00	1	63.80	64.10	-1	353	-0.28%
2022/11/21	8	61.40	0	0.00	59.60	8	293	2.72%
2022/11/18	0	0.00	12	61.96	60.80	-12	286	-4.18%
2022/11/15	5	61.84	1	62.00	61.60	4	234	1.71%
2022/11/01	0	0.00	10	55.59	55.40	-10	161	-6.18%
2022/10/28	0	0.00	2	54.10	53.00	-2	162	-1.23%
2022/10/25	0	0.00	15	54.00	54.50	-15	171	-8.76%
2022/10/21	0	0.00	11	55.89	53.90	-11	178	-6.15%
2022/10/20	0	0.00	1	56.60	56.80	-1	177	-0.56%
2022/10/19	0	0.00	5	56.62	56.40	-5	177	-2.82%
2022/09/15	0	0.00	1	58.10	58.30	-1	664	-0.15%
2022/09/06	0	52.70	0	0.00	52.60	0	674	0.00%
2022/08/24	0	0.00	1	55.80	55.60	-1	696	-0.14%
2022/08/12	0	0.00	1	55.80	56.00	-1	691	-0.14%
2022/08/08	0	0.00	1	56.90	56.90	-1	692	-0.14%
2022/08/03	1	58.40	1	59.30	56.70	0	699	0.00%
2022/08/02	1	57.00	0	0.00	57.80	1	695	0.14%
2022/07/28	0	0.00	1	59.30	56.00	-1	713	-0.14%
2022/07/22	1	58.30	0	0.00	58.30	1	706	0.14%
2022/07/11	0	54.70	4	53.30	54.40	-4	714	-0.56%
2022/07/04	1	51.30	0	0.00	54.00	1	709	0.14%
2022/07/01	1	56.10	2	54.65	53.20	-1	695	-0.14%
2022/06/30	4	61.10	4	64.03	59.10	0	662	0.00%
2022/06/28	14	65.67	14	63.95	65.20	0	542	0.00%
2022/06/27	28	66.36	20	65.75	65.60	8	496	1.61%
2022/06/24	8	61.74	8	60.46	64.30	0	355	0.00%
2022/06/23	0	0.00	0.1	57.50	58.50	-0.1	315	-0.03%
2022/06/21	20.1	56.81	20	56.80	56.80	0.1	309	0.03%
2022/06/16	0	56.30	0	0.00	55.00	0	293	0.00%
2022/06/13	0	0.00	2	54.70	54.70	-2	282	-0.71%
2022/05/11	2	54.90	0	0.00	54.70	2	265	0.75%
2022/05/04	0	0.00	0	55.60	55.50	0	240	0.00%
2022/04/27	0	0.00	1	53.10	52.90	-1	247	-0.40%
2022/04/26	0	0.00	0	52.70	54.10	0	245	0.00%
2022/04/25	0	0.00	15	51.96	52.60	-15	246	-6.08%
2022/04/20	0	0.00	1	57.49	57.20	-1	262	-0.39%
2022/04/19	1	57.40	0	57.30	56.60	1	273	0.36%
2022/04/18	16	58.05	0	0.00	57.40	16	283	5.64%
2022/04/15	0	0.00	1	58.30	56.80	-1	273	-0.37%
2022/04/14	0.1	57.10	0	0.00	58.50	0.1	271	0.02%
2022/03/22	0	0.00	1	49.55	49.30	-1	461	-0.22%
2022/03/21	0	0.00	1	50.00	49.50	-1	482	-0.21%
2022/03/16	0	0.00	1	46.70	47.00	-1	679	-0.15%
2022/02/22	1	53.50	0	0.00	52.80	1	1,562	0.06%
2022/02/15	1	54.10	0	0.00	54.30	1	1,626	0.06%
2022/01/25	15	51.80	2	52.30	51.80	13	1,637	0.79%
2022/01/18	2	56.30	0	0.00	56.60	2	1,626	0.12%
2022/01/11	5	55.30	0	0.00	54.70	5	1,608	0.31%
2022/01/07	17	58.09	27	57.30	57.20	-10	1,588	-0.63%
2022/01/03	13	60.68	1	60.80	60.50	12	1,560	0.77%
2021/12/30	1	62.30	0	0.00	62.10	1	1,557	0.06%
2021/12/23	0	0.00	2	62.50	62.00	-2	1,508	-0.13%
2021/12/22	4	64.08	64	64.60	62.80	-60	1,499	-4.00%
2021/12/21	63	64.97	9	63.36	65.10	54	1,451	3.72%
2021/12/20	1	58.70	1	58.90	59.20	0	1,411	0.00%
2021/12/17	3	59.50	0.1	59.60	59.00	2.9	1,408	0.21%
2021/12/16	10	61.28	0	0.00	61.30	10	1,402	0.71%
2021/12/15	0	0.00	0	61.04	60.20	0	1,406	0.00%
2021/12/14	5	58.90	0	0.00	58.80	5	1,408	0.35%
2021/12/13	14	62.40	0.1	63.00	63.00	13.9	1,423	0.98%
2021/12/10	100	67.87	103	66.20	63.50	-3	1,390	-0.22%	大賣/
2021/12/09	22	62.96	4	62.13	61.80	18	1,272	1.41%
2021/12/08	1	67.10	4	65.83	65.30	-3	1,199	-0.25%
2021/12/07	0	0.00	6	69.90	65.60	-6	1,117	-0.54%
2021/12/06	5	72.10	0	0.00	71.10	5	1,080	0.46%
2021/12/03	2	74.00	20	73.10	73.50	-18	1,061	-1.70%
2021/12/02	2.2	72.39	0	0.00	72.00	2.2	1,034	0.21%
2021/12/01	0	0.00	10	77.00	77.30	-10	1,013	-0.99%
2021/11/30	21	77.58	1	79.20	79.20	20	980	2.04%
2021/11/29	0	0.00	6	66.00	72.00	-6	957	-0.63%
2021/11/26	1	68.00	0	0.00	67.00	1	925	0.11%
2021/11/25	1	71.75	3	71.97	70.70	-2	887	-0.22%
2021/11/24	1	67.30	3	65.87	68.20	-2	836	-0.24%
2021/11/23	8	64.06	35	64.26	62.00	-27	792	-3.41%
2021/11/22	89	64.09	73	64.20	64.20	16	611	2.61%
2021/11/19	193	58.40	255	58.29	58.40	-62	525	-11.81%	大買/大賣/
2021/11/18	83	53.10	7	53.10	53.10	76	361	21.03%
2021/11/17	8	48.29	5	47.02	48.30	3	338	0.89%
2021/11/15	10	43.50	0	0.00	43.80	10	300	3.33%
2021/11/10	0	0.00	1	42.00	42.00	-1	291	-0.34%
2021/10/21	3	41.73	1	41.50	41.10	2	281	0.71%
2021/10/19	3	41.30	3	40.50	40.50	0	299	0.00%
2021/10/14	3	38.30	3	38.60	38.90	0	296	0.00%
2021/10/13	3	40.20	3	38.30	38.25	0	294	0.00%
2021/10/12	3	38.75	1	39.20	39.50	2	293	0.68%
2021/10/01	0	0.00	1	39.50	39.50	-1	297	-0.34%
2021/09/29	0	0.00	2	42.35	42.35	-2	294	-0.68%
2021/09/23	2	43.30	0	0.00	43.40	2	274	0.73%
2021/09/22	1	42.65	0	0.00	43.00	1	268	0.37%
2021/09/17	0	0.00	1	41.50	42.85	-1	248	-0.40%
2021/09/16	5	42.54	7	42.60	40.50	-2	224	-0.89%
2021/08/06	1	38.30	0	38.50	38.10	1	185	0.53%
2021/07/27	1	40.10	2	39.50	38.60	-1	214	-0.47%
2021/07/26	1	41.95	2	41.93	41.95	-1	202	-0.49%
2021/07/13	0	0.00	3	38.30	37.60	-3	216	-1.38%
2021/07/09	3	37.00	0	0.00	36.80	3	219	1.37%
2021/06/30	0	0.00	1	37.65	37.55	-1	527	-0.19%
2021/06/29	0	37.50	0	0.00	37.45	0	535	0.00%
2021/06/24	1	37.70	0	0.00	37.85	1	560	0.18%
2021/05/11	6	37.30	0	0.00	37.35	6	764	0.78%
2021/05/06	1	39.00	0	0.00	39.00	1	755	0.13%
2021/05/03	1	42.15	0	0.00	40.60	1	742	0.13%
2021/04/29	0	0.00	3	43.80	43.75	-3	734	-0.41%
2021/04/26	0	0.00	1	44.00	44.20	-1	729	-0.14%
2021/04/22	2	43.20	1	43.80	42.20	1	724	0.14%
2021/04/20	0	0.00	5	43.01	43.85	-5	725	-0.69%
2021/04/19	1	43.30	0	0.00	43.30	1	724	0.14%
2021/04/14	0	0.00	0.2	42.60	43.90	-0.2	727	-0.03%
2021/04/12	0	0.00	1	45.95	45.75	-1	711	-0.14%
2021/04/08	1.2	48.73	3	49.37	48.70	-1.8	667	-0.27%
2021/04/07	37	48.50	30	48.50	48.50	7	599	1.17%
2021/04/06	4	43.00	4	43.69	44.10	0	474	0.00%
2021/03/31	1	39.85	2	39.53	40.30	-1	434	-0.23%
2021/03/25	1	39.30	0	0.00	38.50	1	453	0.22%
2021/03/23	0	0.00	2	40.25	39.75	-2	590	-0.34%
2021/03/22	3	41.48	3	42.00	40.65	0	572	0.00%
2021/03/19	1	37.90	3	38.37	39.40	-2	478	-0.42%
2021/03/12	2	37.70	0	0.00	37.90	2	437	0.46%
2021/02/26	2	38.93	0	0.00	38.40	2	433	0.46%
2021/02/24	0	0.00	3	38.50	38.45	-3	427	-0.70%
2021/02/05	2	36.00	0	0.00	35.85	2	404	0.49%
2021/02/01	0	0.00	1	35.85	35.95	-1	401	-0.25%
2021/01/27	3	36.00	0	0.00	36.00	3	397	0.75%
2021/01/26	1	36.00	0	0.00	35.90	1	396	0.25%
2021/01/14	0	0.00	1	37.60	37.60	-1	377	-0.27%
2021/01/13	1	37.00	0	0.00	37.80	1	373	0.27%
2021/01/11	1	38.10	0	0.00	38.00	1	355	0.28%
2021/01/06	0	0.00	4	35.85	35.80	-4	335	-1.19%
2020/12/22	5	36.25	0	0.00	35.05	5	285	1.75%
2020/12/21	1	38.30	6	36.48	36.60	-5	271	-1.84%
2020/12/18	1	40.30	9	41.01	39.00	-8	240	-3.32%
2020/12/17	1	37.80	1	38.35	38.35	0	130	0.00%
2020/12/10	4	35.63	0	0.00	35.85	4	88	4.54%
2020/12/08	2	34.90	0	0.00	35.10	2	84	2.37%
2020/11/26	0	0.00	1	35.85	35.95	-1	93	-1.07%
2020/11/19	2	36.05	0	0.00	35.85	2	95	2.08%
2020/11/12	1	35.10	0	0.00	34.70	1	94	1.06%
2020/11/06	5	35.30	0	0.00	35.30	5	96	5.19%
2020/10/13	1	35.35	0	0.00	35.30	1	135	0.74%
2020/08/25	0	0.00	1	34.95	34.90	-1	420	-0.24%
2020/08/03	0	0.00	1	38.20	38.80	-1	816	-0.12%
2020/07/30	1	36.10	0	0.00	36.60	1	847	0.12%
2020/07/27	0	0.00	1	36.25	35.85	-1	894	-0.11%
2020/07/20	1	35.50	0	0.00	36.70	1	891	0.11%
2020/07/03	0	0.00	2	41.28	41.50	-2	882	-0.23%
2020/06/30	0	0.00	3	40.55	40.55	-3	864	-0.35%
2020/06/18	0	0.00	2	40.10	40.10	-2	857	-0.23%
2020/06/17	0	0.00	1	39.60	39.70	-1	857	-0.12%
2020/06/16	0	0.00	4	39.76	39.80	-4	858	-0.47%
2020/06/15	5	39.45	0	0.00	38.75	5	865	0.58%
2020/06/10	3	41.32	2	41.40	41.40	1	888	0.11%
2020/06/09	1	41.55	0	0.00	41.00	1	894	0.11%
2020/06/05	3	42.37	10	41.72	41.80	-7	911	-0.77%
2020/06/04	1	41.40	0	0.00	41.45	1	900	0.11%
2020/06/01	0	0.00	4	43.90	43.65	-4	909	-0.44%
2020/05/29	4	43.75	0	0.00	43.95	4	899	0.44%
2020/05/28	11	43.30	0	0.00	42.00	11	876	1.25%
2020/05/27	1	44.50	2	45.45	45.45	-1	777	-0.13%
2020/05/26	0	0.00	4	40.45	41.35	-4	701	-0.57%
2020/05/25	4	37.40	0	0.00	37.60	4	639	0.63%
2020/05/11	0	0.00	1	36.80	36.80	-1	595	-0.17%
2020/05/08	0	0.00	4	37.95	35.60	-4	586	-0.68%
2020/05/07	2	37.05	2	36.90	37.10	0	562	0.00%
2020/05/06	4	36.60	0	0.00	35.50	4	537	0.74%
2020/04/27	0	0.00	1	33.20	33.50	-1	473	-0.21%
2020/04/21	0	0.00	4	32.78	31.75	-4	467	-0.86%
2020/04/14	0	0.00	1	32.25	32.05	-1	451	-0.22%
2020/04/08	1	31.50	0	0.00	31.40	1	429	0.23%
2020/03/26	0	0.00	5	29.30	29.80	-5	412	-1.21%
2020/03/24	5	27.95	0	0.00	27.90	5	413	1.21%
2020/03/19	0	0.00	12	29.20	28.65	-12	397	-3.02%
2020/03/17	0	0.00	5	35.92	35.30	-5	368	-1.36%
2020/03/16	3	40.35	0	0.00	39.20	3	350	0.86%
2020/03/11	0	0.00	4	38.46	38.70	-4	281	-1.42%
2020/03/10	0	0.00	10	36.21	38.00	-10	252	-3.96%
2020/03/09	18	38.57	2	37.23	36.80	16	240	6.65%
2020/03/06	6	35.15	1	37.40	37.40	5	212	2.35%
2020/03/04	6	35.27	0	0.00	35.00	6	175	3.41%
2020/03/02	5	33.90	0	0.00	33.65	5	138	3.62%
2020/01/03	1	31.05	1	30.60	30.60	0	100	0.00%
2019/12/27	0	0.00	1	30.95	30.60	-1	120	-0.83%
2019/12/25	1	31.40	0	0.00	31.10	1	134	0.74%
2019/10/02	0	0.00	2	33.30	32.85	-2	707	-0.28%
2019/09/27	2	35.05	0	0.00	34.00	2	692	0.29%
2019/09/26	0	0.00	1	33.10	34.10	-1	618	-0.16%
2019/08/23	2	36.80	6	35.75	35.50	-4	465	-0.86%
2019/08/22	4	34.99	0	0.00	35.90	4	436	0.92%
2019/08/19	0	0.00	6	33.50	33.20	-6	390	-1.54%
2019/08/14	1	35.90	1	35.20	35.20	0	342	0.00%
2019/08/13	1	37.05	0	0.00	35.50	1	326	0.31%
2019/08/07	0	0.00	12	32.90	33.30	-12	241	-4.97%
2019/08/06	7	31.76	8	32.18	32.55	-1	230	-0.43%
2019/08/02	0	0.00	5	31.99	32.30	-5	187	-2.66%
2019/08/01	2	31.08	2	32.35	31.30	0	172	0.00%
2019/07/30	0	0.00	1	29.50	29.75	-1	139	-0.72%
2019/07/29	0	0.00	2	30.20	29.60	-2	131	-1.52%
2019/07/26	6	28.18	7	29.01	29.75	-1	107	-0.93%
2019/07/25	1	26.50	0	0.00	27.05	1	80	1.24%
2019/07/24	0	0.00	5	25.65	26.00	-5	67	-7.37%
2019/07/23	0	0.00	10	26.15	25.95	-10	63	-15.76%
2019/07/22	10	25.93	5	25.95	26.00	5	58	8.54%
2019/06/25	10	22.50	0	0.00	22.75	10	34	28.68%
2019/03/05	0	0.00	2	24.50	24.00	-2	76	-2.63%
2019/02/13	0	0.00	1	23.75	23.60	-1	52	-1.92%
2018/08/13	0	0.00	1	22.65	22.90	-1	100	-1.00%
2018/08/10	0	0.00	1	23.50	23.40	-1	98	-1.02%
2018/08/09	2	23.80	0	0.00	23.80	2	97	2.04%
2018/07/13	2	21.15	0	0.00	21.20	2	135	1.48%
2018/07/12	2	21.90	2	21.70	21.65	0	137	0.00%
2018/07/05	0	0.00	1	21.65	21.50	-1	147	-0.68%
2018/06/25	0	0.00	2	21.95	21.95	-2	215	-0.93%
2018/06/13	10	23.00	0	0.00	23.25	10	247	4.03%
2018/05/29	3	22.85	0	0.00	22.90	3	330	0.91%
2018/04/16	0	0.00	1	25.65	26.30	-1	1,122	-0.09%
2018/04/10	0	0.00	6	27.20	27.20	-6	1,255	-0.48%
2018/04/03	0	0.00	1	27.50	27.50	-1	1,291	-0.08%
2018/04/02	0	0.00	1	28.20	28.20	-1	1,304	-0.08%
2018/03/30	2	29.85	0	0.00	29.60	2	1,362	0.15%
2018/03/29	2	29.85	0	0.00	29.70	2	1,403	0.14%
2018/03/28	7	29.65	0	0.00	29.10	7	1,442	0.49%