加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3132.337.3538.137.2237.60-5.81,944-0.30%
2024/05/300.234.93634.4034.20-5.81,845-0.31%
2024/05/291.335.765.135.5035.65-3.91,836-0.21%
2024/05/2816.335.9822.136.3836.10-5.71,820-0.31%
2024/05/27434.20634.3334.40-21,752-0.11%
2024/05/240.333.48133.5533.55-0.71,771-0.04%
2024/05/2315.234.24435.1033.9511.21,7650.63%
2024/05/224235.3737.935.5634.804.11,7190.24%
2024/05/212.133.0300.0032.802.11,6040.13%
2024/05/206.533.60333.8033.153.51,5950.22%
2024/05/1727.634.05533.6033.9522.61,5731.44%
2024/05/163.532.512032.4632.70-16.51,516-1.09%
2024/05/152231.80231.9331.80201,5031.33%
2024/05/142233.122132.9932.4011,5060.07%
2024/05/1300.00529.8630.35-51,443-0.35%
2024/05/10229.30329.5729.75-11,451-0.07%
2024/05/09230.20129.7529.8511,4640.07%
2024/05/08130.80130.2029.9001,4800.00%
2024/05/070.130.252729.8130.25-26.91,507-1.78%
2024/05/06330.08330.0829.8501,5320.00%
2024/05/03030.00030.3529.8001,5690.00%
2024/05/022131.29131.2030.60201,6481.21%
2024/04/3000.00131.5531.90-11,805-0.06%
2024/04/29131.3000.0031.4011,8600.05%
2024/04/26431.46331.1331.0011,8750.05%
2024/04/25132.10131.6031.5002,0040.00%
2024/04/24132.00132.2532.0002,0330.00%
2024/04/23131.35131.7030.5002,0030.00%
2024/04/22032.75132.7030.50-11,986-0.05%
2024/04/19632.27532.6632.5011,9460.05%
2024/04/183434.3323.434.2333.3010.61,8890.56%
2024/04/177735.339035.4835.70-131,801-0.72%
2024/04/164933.5019633.6434.00-1471,483-9.91% 大賣/鉅額交易
2024/04/1517732.416831.9432.451091,1969.11% 大買/鉅額交易
2024/04/125129.42228.9029.50491,1074.42%
2024/04/11128.35128.5028.3001,0770.00%
2024/04/09028.30228.3328.35-21,063-0.19%
2024/04/08127.0000.0027.1511,0500.10%
2024/04/0300.00327.9027.85-31,043-0.29%
2024/04/02228.3300.0028.2521,0400.19%
2024/04/01328.47228.4728.4011,0370.09%
2024/03/29228.1800.0028.0521,0270.19%
2024/03/28128.25128.3028.4501,0240.00%
2024/03/27028.09228.6527.60-21,014-0.20%
2024/03/26028.2600.0027.6001,0040.00%
2024/03/25028.0800.0028.0001,0000.00%
2024/03/22127.8000.0027.8519950.10%
2024/03/21628.501028.0827.80-4991-0.40%
2024/03/20126.95127.1526.6009700.00%
2024/03/19027.0300.0026.4009660.00%
2024/03/18026.4500.0026.1009640.00%
2024/03/15026.98026.9026.6009640.00%
2024/03/14126.600.126.7026.350.99640.09%
2024/03/13026.5200.0026.0509610.00%
2024/03/12026.81126.6026.75-1959-0.10%
2024/03/11127.0000.0026.6019570.10%
2024/03/08126.35126.6026.5009560.00%
2024/03/07627.54627.3726.9009510.00%
2024/03/062.328.19728.2028.05-4.7946-0.50%
2024/03/05028.44128.4028.35-1941-0.11%
2024/03/04228.953.328.9828.30-1.3932-0.14%
2024/03/01128.30228.2527.90-1918-0.11%
2024/02/29327.821127.7927.75-8913-0.88%
2024/02/273528.32628.3827.90299093.19%
2024/02/26026.72126.5527.55-1870-0.11%
2024/02/232.326.2300.0026.102.38630.27%
2024/02/220.327.38326.9026.60-2.7856-0.32%
2024/02/21027.101827.1627.00-18851-2.11%
2024/02/200.127.29127.1527.05-0.9845-0.11%
2024/02/19227.8000.0027.8028400.24%
2024/02/16127.9900.0028.0018330.12%
2024/02/151.327.577925.7527.60-77.7824-9.42%
2024/02/05027.60327.0626.40-3800-0.38%
2024/02/023.128.24428.1127.50-0.9784-0.12%
2024/02/013.228.76328.8328.500.27710.03%
2024/01/31228.85328.8228.60-1753-0.13%
2024/01/30628.841128.2528.00-5732-0.68%
2024/01/2910.127.83528.2827.605.16990.73%
2024/01/268130.111428.9728.906766710.04%
2024/01/2517.130.371029.5930.007.16241.13%
2024/01/2462.830.517530.0728.95-12.2528-2.31%
2024/01/232928.392828.5628.6013520.28%
2024/01/22426.65625.9426.00-2278-0.72%
2024/01/196227.515627.0926.4562522.38%
2024/01/187725.4060.625.2625.5016.411014.94%
2024/01/17023.3700.0023.200680.01%
2024/01/16023.34023.2023.200680.02%
2024/01/12123.20623.0823.20-570-7.13%
2024/01/1000.00623.1423.10-669-8.58%
2024/01/091123.7000.0023.60116915.85%
2024/01/05023.5500.0023.150670.00%
2024/01/0400.00023.1523.100670.00%
2024/01/0200.00023.2023.300680.00%
2023/12/28123.20123.2523.250690.00%
2023/12/2700.00223.3523.30-269-2.87%
2023/12/2600.00123.3023.30-169-1.43%
2023/12/25123.25123.3023.300700.00%
2023/12/22023.5000.0023.300700.00%
2023/12/21023.5000.0023.150700.00%
2023/12/20123.1500.0023.201701.43%
2023/12/18023.5300.0023.200690.00%
2023/12/1500.00223.2023.20-269-2.87%
2023/12/06023.6000.0023.700660.00%
2023/12/0500.00223.4023.40-264-3.08%
2023/12/0100.00123.6023.65-164-1.54%
2023/11/30023.3500.0023.550630.00%
2023/11/2900.00223.3523.35-262-3.22%
2023/11/27025.2000.0023.300600.00%
2023/11/2200.00223.5523.55-254-3.66%
2023/11/1500.00223.1023.25-253-3.77%
2023/11/14122.8000.0022.901521.91%
2023/11/06223.10223.2023.350550.00%
2023/11/02122.9000.0023.151531.85%
2023/11/01122.90122.8522.850540.00%
2023/10/25123.45123.4023.400560.00%
2023/10/2400.00023.4523.55054-0.04%
2023/10/23023.0000.0023.300530.00%
2023/10/1800.00123.3023.30-158-1.71%
2023/10/16123.5000.0023.601591.68%
2023/10/11023.9500.0023.650640.00%
2023/10/06123.95124.1523.700670.00%
2023/10/05223.53123.7523.751691.43%
2023/09/28024.6500.0023.800820.00%
2023/09/2600.00024.0023.850850.00%
2023/09/19024.0000.0024.000910.00%
2023/09/06124.10124.2024.2001010.00%
2023/08/31123.65123.5523.6001040.00%
2023/08/28023.8000.0023.3501110.00%
2023/08/2500.00023.4023.7001130.00%
2023/08/2400.00723.3023.30-7113-6.14%
2023/08/23223.15223.1523.1501150.00%
2023/08/2200.00023.1523.0001150.00%
2023/08/16023.7500.0023.2001160.00%
2023/08/09124.1000.0024.4011200.83%
2023/08/08124.3000.0024.2011210.82%
2023/08/07124.15124.3024.5501220.00%
2023/08/01124.30124.4524.4501220.00%
2023/07/3100.00024.5024.4501220.00%
2023/07/2000.00025.1025.2001210.00%
2023/07/18125.0000.0025.0011270.78%
2023/07/10327.0800.0026.8531412.12%
2023/07/0700.00226.4526.40-2138-1.45%
2023/07/0600.00326.4026.20-3140-2.13%
2023/06/2800.00125.8025.85-1221-0.45%
2023/06/271026.1500.0025.70102224.50%
2023/06/26126.40126.3526.3502210.00%
2023/06/19125.7500.0025.7512180.46%
2023/06/14025.40025.5025.5502190.00%
2023/06/1200.00025.7025.6002180.00%
2023/06/0900.00126.2526.20-1217-0.46%
2023/06/08026.1500.0026.2002170.00%
2023/05/31225.2000.0025.3522210.90%
2023/05/29125.2000.0025.2512190.45%
2023/05/16125.2500.0025.1512250.44%
2023/05/1500.00124.9524.90-1223-0.45%
2023/05/12225.4000.0025.3022230.90%
2023/05/1100.00028.0025.5002230.00%
2023/05/0800.00127.2026.95-1222-0.45%
2023/05/05127.1500.0027.1012210.45%
2023/05/0200.00026.9027.1502210.00%
2023/04/2500.00026.7526.4002220.00%
2023/04/2100.00126.9526.85-1219-0.46%
2023/04/19228.68129.1528.5012100.48%
2023/04/11127.6500.0027.6011860.54%
2023/04/10127.80128.2528.0001810.00%
2023/04/07028.20528.2528.30-5172-2.91%
2023/04/06328.60328.5228.5001610.00%
2023/03/30526.2500.0026.105965.17%
2023/03/29026.0000.0025.700940.00%
2023/03/28026.0300.0025.600990.01%
2023/03/27026.1200.0026.050990.01%
2023/03/24026.3100.0025.8001010.01%
2023/03/23026.0000.0025.7001050.00%
2023/03/22026.0500.0025.5501080.00%
2023/03/21025.87525.6025.50-5111-4.47%
2023/03/20025.96225.4525.70-2117-1.70%
2023/03/17025.90524.9624.95-5144-3.47%
2023/03/16124.4000.0024.4511540.65%
2023/03/15525.0600.0024.8051533.26%
2023/03/14024.90124.8524.60-1155-0.65%
2023/03/13025.8800.0024.8001560.00%
2023/03/10325.0200.0025.2031611.86%
2023/03/09125.601225.8225.60-11163-6.74%
2023/03/08125.9500.0026.1511630.62%
2023/03/07426.3200.0026.1541622.46%
2023/03/06125.65125.8525.7001590.00%
2023/03/02025.7500.0025.6501770.01%
2023/03/01026.6000.0025.5501810.00%
2023/02/24125.70125.6025.6001830.00%
2023/02/23027.1300.0025.6001820.00%
2023/02/22026.2500.0025.5001840.00%
2023/02/21025.7500.0025.6001900.00%
2023/02/201025.4000.0025.45101895.26%
2023/02/15025.5000.0024.8001900.00%
2023/02/14024.90024.7524.7001890.00%
2023/02/06225.0000.0025.1521901.05%
2023/02/0300.00124.7024.85-1189-0.53%
2023/01/12024.7300.0024.2501970.00%
2023/01/03124.2000.0024.2012090.48%
2022/12/2100.001024.5024.45-10217-4.60%
2022/12/1300.00125.6525.35-1211-0.47%
2022/12/12325.82126.4525.7022080.96%
2022/12/09526.38126.4025.9542031.97%
2022/12/0500.00524.9024.90-5167-2.99%
2022/11/3000.00124.4524.45-1162-0.62%
2022/11/2500.00124.4024.35-1182-0.55%
2022/11/24123.0000.0024.3011730.58%
2022/11/21524.1500.0024.0051653.02%
2022/11/15024.7000.0023.9001620.00%
2022/11/1000.00124.4524.35-1200-0.50%
2022/11/08025.0000.0024.6002290.00%
2022/11/03024.5000.0024.5502340.00%
2022/11/02024.8000.0024.5502350.00%
2022/10/31026.0000.0024.5502380.00%
2022/10/28225.0000.0024.5022380.84%
2022/10/2700.00125.0024.90-1236-0.42%
2022/10/03026.0000.0024.3502510.00%
2022/09/30124.0000.0024.1012530.39%
2022/09/26024.8000.0024.5002560.00%
2022/09/23025.3000.0025.1502670.00%
2022/09/1600.00124.7524.75-1269-0.37%
2022/09/06125.5000.0024.8012810.36%
2022/08/3100.00125.3525.20-1266-0.38%
2022/08/30125.1500.0025.0012710.37%
2022/08/29027.0000.0024.2502680.00%
2022/08/25224.9000.0024.8522710.74%
2022/08/1800.00125.4525.10-1263-0.38%
2022/08/12123.4000.0023.4012290.44%
2022/08/08022.9500.0023.3502240.00%
2022/08/02222.8500.0023.1022320.86%
2022/07/26023.6000.0023.2002360.00%
2022/07/2200.00123.9023.75-1239-0.42%
2022/07/2100.00123.4523.85-1245-0.41%
2022/07/20223.7800.0023.3522500.80%
2022/07/11026.0000.0022.8002640.00%
2022/06/30425.2500.0025.1542891.38%
2022/06/28326.1000.0026.0033380.89%
2022/06/23325.2000.0025.5533760.80%
2022/06/21126.1000.0026.3013850.26%
2022/06/2000.00126.5525.50-1408-0.24%
2022/06/17126.8500.0026.8014110.24%
2022/06/1500.00527.4527.60-5430-1.16%
2022/06/14028.05128.0528.05-1467-0.21%
2022/06/1000.00228.8529.15-2536-0.37%
2022/06/08530.00229.4029.0535610.53%
2022/06/0600.00128.7528.75-1570-0.18%
2022/05/27327.8500.0027.9035870.51%
2022/05/24428.95628.7228.15-2603-0.33%
2022/05/12125.9500.0025.9016380.16%
2022/05/11026.4500.0026.5006400.00%
2022/05/10326.5500.0027.2036420.47%
2022/05/09227.5500.0027.7526410.31%
2022/04/29128.1000.0027.7516600.15%
2022/04/27227.4000.0027.9026640.30%
2022/04/25128.0000.0028.0016570.15%
2022/04/2100.00130.7030.20-1656-0.15%
2022/04/1900.00530.1030.25-5699-0.72%
2022/04/18029.81329.5529.60-3759-0.39%
2022/04/15129.95730.0129.55-6762-0.79%
2022/04/14230.58131.0030.5017670.13%
2022/04/13030.55130.5030.70-1771-0.13%
2022/04/12330.0000.0030.1037900.38%
2022/04/11131.0000.0030.3018020.12%
2022/04/0800.00231.2531.25-2822-0.24%
2022/04/07431.071030.8030.40-6927-0.65%
2022/04/06131.9000.0031.9019610.11%
2022/04/01432.5900.0032.4049700.41%
2022/03/31533.88533.7133.3001,0390.00%
2022/03/30532.65933.4033.90-41,032-0.39%
2022/03/2900.00132.2532.25-11,007-0.10%
2022/03/28131.55132.0032.0001,0120.00%
2022/03/25232.3300.0032.1521,0130.20%
2022/03/24232.5800.0032.4021,0210.20%
2022/03/23632.81132.3032.1051,0330.48%
2022/03/22032.80232.4532.05-21,020-0.20%
2022/03/21832.01331.7531.7551,0260.49%
2022/03/18331.9500.0031.9531,0430.29%
2022/03/17331.934.532.4332.65-1.51,127-0.13%
2022/03/161.532.386.232.2732.10-4.71,115-0.42%
2022/03/152.130.680.430.5430.051.71,0590.16%
2022/03/141.531.288.331.2231.45-6.81,075-0.63%
2022/03/112.330.87229.5530.350.31,0900.03%
2022/03/10329.2000.0029.6031,0940.27%
2022/03/09028.25227.6028.00-21,103-0.18%
2022/03/08227.1000.0027.3021,1980.17%
2022/03/07029.0500.0028.0001,3750.00%
2022/03/02430.1300.0030.3541,4290.28%
2022/02/23130.80331.0230.90-21,496-0.13%
2022/02/2200.00129.5029.70-11,496-0.07%
2022/02/21130.7000.0030.6511,5110.07%
2022/02/17229.5500.0029.3021,6550.12%
2022/02/0800.00330.1029.95-31,808-0.17%
2022/02/07028.7000.0029.2501,8060.00%
2022/01/26127.80128.6028.4001,8030.00%
2022/01/25127.7600.0027.7011,8070.06%
2022/01/24327.6500.0028.9031,8130.17%
2022/01/21329.3500.0028.8031,8170.17%
2022/01/1400.00129.0028.75-11,880-0.05%
2022/01/11232.1300.0032.0021,8270.11%
2022/01/04134.2000.0033.8511,7230.06%
2022/01/03134.101335.4134.20-121,703-0.70%
2021/12/303036.18636.6835.75241,6711.44%
2021/12/29335.10335.4035.0501,5620.00%
2021/12/27434.50835.3833.80-41,504-0.27%
2021/12/24634.37334.4334.2531,4310.21%
2021/12/2300.00333.4333.05-31,396-0.21%
2021/12/20031.5000.0031.8001,3740.00%
2021/12/17231.9300.0031.5021,3620.15%
2021/12/16233.25332.8832.90-11,340-0.07%
2021/12/15133.0500.0033.0511,3290.08%
2021/12/14533.621233.8932.90-71,317-0.53%
2021/12/13934.97535.2734.8541,2880.31%
2021/12/10733.49233.8533.8551,1930.42%
2021/12/09332.60332.6032.6001,1650.00%
2021/12/08033.0000.0033.0001,1550.00%
2021/12/02933.382333.5632.55-141,067-1.31%
2021/12/011733.97434.1833.45139701.34%
2021/11/3000.00132.7032.70-1791-0.13%
2021/11/29331.03231.5832.0017640.13%
2021/11/26131.00130.8030.9007410.00%
2021/11/25232.47232.6331.9507270.00%
2021/11/24131.8500.0032.6017080.14%
2021/11/23232.33632.5031.90-4693-0.58%
2021/11/2200.00231.0031.70-2661-0.30%
2021/11/19031.40132.0031.30-1645-0.15%
2021/11/18032.50132.7532.40-1619-0.16%
2021/11/17333.301033.5033.20-7594-1.18%
2021/11/16331.502132.1931.85-18515-3.49%
2021/11/152132.3500.0032.35214444.73%
2021/11/12429.6500.0029.4543351.19%
2021/11/0800.00126.6027.05-1302-0.33%
2021/11/02128.05227.1526.90-1525-0.19%
2021/10/29127.90127.6527.6005210.00%
2021/10/25628.20628.1227.9005050.00%
2021/10/1400.00224.7024.80-2536-0.37%
2021/10/13225.1500.0025.0525480.36%
2021/10/06023.8500.0023.8506120.00%
2021/08/3000.00125.4025.20-11,014-0.10%
2021/08/25225.0500.0024.9021,0650.19%
2021/08/17123.1500.0022.8511,0690.09%
2021/07/2800.00126.3527.20-1873-0.11%
2021/07/27127.4500.0027.2018760.11%
2021/07/26228.5000.0028.3028740.23%
2021/07/22227.6500.0027.6028700.23%
2021/07/21327.5000.0027.0538660.35%
2021/07/15127.2500.0027.2518630.12%
2021/07/1300.00227.9026.95-2860-0.23%
2021/07/12228.5000.0028.7528170.24%
2021/07/07326.35426.0125.90-1796-0.13%
2021/06/28125.75125.8526.5008760.00%
2021/06/24126.30127.1026.7007980.00%
2021/06/2200.00126.7026.05-1796-0.13%
2021/06/21126.45426.1526.10-3787-0.38%
2021/06/18127.20425.6027.20-3787-0.38%
2021/06/17826.0300.0026.4087321.09%
2021/04/22129.75129.5028.7501,2520.00%
2021/04/19030.9000.0030.3501,2600.00%
2021/04/1500.00029.6030.2501,2880.00%
2021/04/1400.00130.8030.00-11,316-0.08%
2021/04/13132.70131.7531.0001,3340.00%
2021/04/08132.7500.0032.4011,7470.06%
2021/04/01231.20230.8530.8501,9080.00%
2021/03/29030.5000.0030.4501,9660.00%
2021/03/23130.8500.0030.9012,2210.05%
2021/03/19131.150.131.1530.950.92,5140.04%
2021/03/18231.4500.0031.1522,5830.08%
2021/03/1200.00131.1530.70-12,621-0.04%
2021/03/11331.33130.7530.6522,6390.08%
2021/03/05231.6500.0031.3522,6440.08%
2021/03/0400.00134.3032.00-12,679-0.04%
2021/03/0300.001433.5333.70-142,626-0.53%
2021/02/2200.00232.4032.30-22,810-0.07%
2021/02/1800.00332.2031.95-32,775-0.11%
2021/02/1700.00230.4031.10-22,759-0.07%
2021/02/04129.8000.0029.8012,7890.04%
2021/02/03330.2800.0030.0032,8160.11%
2021/01/26129.3500.0029.9012,9720.03%
2021/01/25129.4500.0029.7012,9900.03%
2021/01/20229.500.129.7528.951.93,0300.06%
2021/01/1900.000.131.2030.80-0.13,0390.00%
2021/01/18430.402.130.7731.401.93,0380.06%
2021/01/151032.4500.0031.60103,0350.33%
2021/01/1100.00932.7832.60-93,169-0.28%
2021/01/071632.491532.9032.6513,5510.03%
2021/01/0600.00633.1831.80-63,692-0.16%
2021/01/05632.7800.0032.7563,8010.16%
2021/01/04234.181334.2333.25-113,868-0.28%
2020/12/3191.137.237937.6634.0512.13,7930.32%
2020/12/3011.136.301636.1236.30-4.93,458-0.14%
2020/12/25231.8000.0032.2023,2640.06%
2020/12/22332.07132.3530.8023,3020.06%
2020/12/18333.73133.2533.1523,1790.06%
2020/12/161234.711135.1234.5013,1020.03%
2020/12/1500.002032.8132.50-202,972-0.67%
2020/12/141132.3800.0031.30112,8730.38%
2020/12/11130.3000.0031.6512,8090.04%
2020/12/10431.0000.0030.8542,8410.14%
2020/12/09231.6000.0031.4522,8390.07%
2020/12/0800.00232.1031.90-22,860-0.07%
2020/12/0700.00231.4031.70-22,912-0.07%
2020/12/0400.00230.9031.00-22,919-0.07%
2020/12/03430.90330.6030.8012,9420.03%
2020/12/02232.4000.0031.6022,9820.07%
2020/12/0100.00133.5033.20-13,054-0.03%
2020/11/30232.95233.2332.7003,1920.00%
2020/11/2700.00133.1532.50-13,226-0.03%
2020/11/25232.0500.0032.2523,3630.06%
2020/11/24132.2000.0031.8013,3580.03%
2020/11/23233.20432.0032.00-23,311-0.06%
2020/11/2000.00331.0532.65-33,269-0.09%
2020/11/19129.9000.0030.1513,1820.03%
2020/11/18230.1000.0029.9523,1780.06%
2020/11/13129.7500.0029.5513,3620.03%
2020/11/12229.9500.0029.8523,3720.06%
2020/11/09131.601031.5531.80-93,363-0.27%
2020/11/06130.85231.0030.80-13,330-0.03%
2020/11/04230.0000.0030.0023,2490.06%
2020/10/2900.00130.2030.70-13,192-0.03%
2020/10/27131.1500.0030.8013,1480.03%
2020/10/20332.47232.1532.5012,9830.03%
2020/10/19132.50133.4032.7502,9550.00%
2020/10/161432.404.134.5632.509.92,8920.34%
2020/10/15534.58335.1234.0022,7670.07%
2020/10/1410.131.091432.8532.85-3.92,475-0.16%
2020/10/13330.672030.9129.90-172,313-0.73%
2020/10/1222.129.76229.4029.4020.12,1700.93%
2020/10/0700.00127.2527.30-12,139-0.05%
2020/10/06127.3000.0027.1512,1190.05%
2020/10/0500.00126.1026.30-12,090-0.05%
2020/09/2500.00526.0025.20-52,068-0.24%
2020/09/24527.55427.3526.4011,9950.05%
2020/09/182529.642529.0029.1501,9300.00%
2020/09/17428.64128.0028.6031,8730.16%
2020/09/15428.55428.2527.8001,8150.00%
2020/09/14327.1000.0027.4031,7650.17%
2020/09/10129.45129.4028.2501,7060.00%
2020/09/0900.00229.0028.60-21,641-0.12%
2020/09/07228.550.227.5027.601.81,5700.12%
2020/09/04228.00230.0530.0501,4980.00%
2020/09/03330.18231.2029.4011,3790.07%
2020/09/0200.001827.1628.65-181,202-1.50%
2020/09/0111.126.0500.0026.0511.11,1180.99%
2020/08/312626.202126.8026.8051,0270.49%
2020/08/2800.001.123.9424.40-1.1908-0.12%
2020/08/272622.992623.4223.2508900.00%
2020/08/2600.00224.2023.85-2877-0.23%
2020/08/190.125.5000.0025.650.17720.01%
2020/08/172.123.8700.0023.352.16070.35%
2020/08/14223.03322.7823.10-1572-0.17%
2020/08/1000.00121.8022.00-1538-0.19%
2020/08/0700.00122.4021.40-1540-0.18%
2020/08/04122.1000.0021.9015990.17%
2020/08/03121.9500.0022.0016090.16%
2020/07/2800.00119.3019.80-1588-0.17%
2020/07/23121.5500.0020.6515780.17%
2020/07/2000.00120.5520.25-1573-0.17%
2020/07/17121.7000.0020.4515710.17%
2020/07/151121.65522.1721.6065571.08%
2020/07/14422.181021.4922.05-6535-1.12%
2020/07/09120.7000.0020.7014910.20%
2020/06/04121.2000.0021.2014620.22%
2020/05/2800.00121.7520.75-1583-0.17%
2020/05/20120.3000.0020.3015460.18%
2020/05/18621.3800.0020.9065371.12%
2020/05/15621.90621.2321.2005300.00%
2020/05/14120.8000.0020.6015020.20%
2020/05/1300.00122.2021.35-1490-0.20%
2020/05/11119.1000.0019.2014170.24%
2020/05/0800.00119.6519.65-1398-0.25%
2020/04/27117.2000.0017.3013720.27%
2020/04/20016.6500.0016.6503640.00%
2020/03/13115.9000.0015.9013840.26%
2020/03/05121.80121.5021.5003390.00%
2020/03/0400.000.520.1020.10-0.5287-0.17%
2020/03/0200.00117.9018.15-1222-0.45%
2020/02/27118.7000.0018.1512240.44%
2020/02/2100.00419.1519.10-4230-1.73%
2020/01/0300.00222.9522.50-2647-0.31%
2019/12/25222.8000.0022.8026960.29%
2019/12/20121.7000.0021.6017000.14%
2019/12/12122.2500.0022.0017760.13%
2019/12/11122.4000.0022.3017820.13%
2019/11/29222.2000.0022.2529410.21%
2019/11/2600.00222.7522.75-2941-0.21%
2019/11/1100.00222.6022.50-2939-0.21%
2019/11/07124.6000.0024.1019380.11%
2019/11/06125.3000.0024.9019310.11%
2019/11/050.125.2500.0025.250.19400.01%
2019/10/31126.70226.7026.40-1937-0.11%
2019/10/3000.00326.1526.30-3928-0.32%
2019/10/28124.8000.0024.8518890.11%
2019/10/250.124.7000.0024.700.19040.01%
2019/10/24225.2000.0025.0029110.22%
2019/10/17126.5000.0026.5019490.11%
2019/10/16125.4000.0025.9019130.11%
2019/10/14325.12325.4025.3008630.00%
2019/10/09226.00225.0026.2008570.00%
2019/09/2500.00222.0021.25-2794-0.25%
2019/09/2300.00122.5022.65-1778-0.13%
2019/09/16224.0000.0023.7527290.27%
2019/09/1200.00622.6522.40-6690-0.87%
2019/09/11622.4500.0022.2066840.88%
2019/09/1000.00222.8022.55-2681-0.29%
2019/09/06222.7000.0022.5526780.29%
2019/09/0400.00123.0022.75-1670-0.15%
2019/09/02122.3500.0022.1016040.17%
2019/08/3000.000.122.1022.20-0.1602-0.02%
2019/08/06120.2000.0021.1017830.13%
2019/07/30122.30222.2022.30-1823-0.12%
2019/07/25123.4500.0023.1018310.12%
2019/07/24423.40423.4023.3508390.00%
2019/07/2300.00122.3522.30-1827-0.12%
2019/07/22622.1500.0022.2068600.70%
2019/07/1900.001022.8422.35-10892-1.12%
2019/07/17222.80622.9023.20-4982-0.41%
2019/07/161122.5400.0022.85119661.14%
2019/07/1000.00222.0522.05-21,082-0.18%
2019/07/0800.00122.8022.25-11,238-0.08%
2019/07/0500.00823.3022.70-81,266-0.63%
2019/07/043.123.0000.0022.803.11,3780.23%
2019/07/03222.1000.0021.7021,3910.14%
2019/07/02822.321022.2322.40-21,382-0.14%
2019/06/2600.00220.4520.40-21,346-0.15%
2019/06/25220.2000.0020.2021,3460.15%
2019/06/21220.5500.0020.5521,3410.15%
2019/06/2000.00420.8620.90-41,338-0.30%
2019/06/18820.5800.0020.4081,3340.60%
2019/06/1700.00420.9320.80-41,331-0.30%
2019/06/14421.10821.1020.80-41,332-0.30%
2019/06/1000.001021.8321.60-101,316-0.76%
2019/06/0600.00521.6021.70-51,321-0.38%
2019/06/051522.02422.1321.80111,3190.83%
2019/05/2900.00222.2021.80-21,353-0.15%
2019/05/28221.8000.0021.8021,3470.15%
2019/05/231623.842724.2323.60-111,314-0.84%
2019/05/222223.66224.5023.90201,2801.56%
2019/05/21123.701223.5323.90-111,232-0.89%
2019/05/1700.004.322.8822.35-4.31,179-0.36%
2019/05/16822.53423.5522.1541,1770.34%
2019/05/15423.00822.4822.65-41,161-0.34%
2019/05/1400.00821.2321.60-81,137-0.70%
2019/05/101221.38520.9521.3071,1230.62%
2019/05/08823.3500.0022.7581,0930.73%
2019/05/0700.00424.1023.95-41,085-0.37%
2019/05/06323.93323.7323.5001,0770.00%
2019/04/30324.05424.2624.30-11,041-0.10%
2019/04/29224.4000.0023.6021,0200.20%
2019/04/26225.5000.0025.5029860.20%
2019/04/251025.50125.5525.3599490.95%
2019/04/24127.0000.0026.4519150.11%
2019/04/23624.601825.0425.10-12845-1.42%
2019/04/22423.83424.3323.8007950.00%
2019/04/191724.371324.9423.6547770.51%
2019/04/1800.00322.9823.00-3710-0.42%
2019/04/17723.70424.4122.6036890.44%
2019/04/15122.45222.4822.25-1612-0.16%
2019/04/12122.503522.1622.55-34539-6.31%
2019/04/101821.192221.5221.00-4412-0.97%
2019/04/0900.007819.6819.90-78278-28.03%
2019/04/0200.001018.0317.70-10234-4.26%
2019/03/281217.3800.0017.20122295.23%
2019/03/27117.6000.0017.6012300.43%
2019/03/26217.7000.0017.5022310.86%
2019/03/22018.1500.0018.2002270.00%
2019/03/1500.001018.8018.70-10218-4.57%
2019/03/0700.001018.4518.05-10204-4.90%
2019/03/0600.00418.4018.20-4202-1.97%
2019/03/053418.276019.2018.05-26195-13.27%
2019/02/2500.00318.1517.90-3139-2.16%
2019/02/2200.00317.9018.00-3143-2.09%
2019/02/1500.001517.6817.45-15140-10.65%
2019/02/1400.00417.0417.05-4131-3.05%
2019/02/13116.7500.0016.7011300.77%
2019/02/1200.001416.9716.85-14131-10.66%
2019/01/2800.00216.9517.05-2129-1.55%
2019/01/22216.4000.0016.3021381.44%
2019/01/210.116.4000.0016.450.11380.07%
2019/01/15716.5400.0016.5071534.56%
2019/01/14516.5800.0016.5551533.25%
2019/01/1100.00217.1516.90-2154-1.30%
2019/01/0900.00117.1016.75-1153-0.65%
2019/01/0800.001017.0016.50-10153-6.52%
2019/01/0700.00217.2016.85-2154-1.29%
2018/12/201216.1200.0016.10121986.03%
2018/12/111216.8000.0016.75122205.44%
2018/12/10416.8000.0016.7042291.74%
2018/12/0400.00918.2717.90-9240-3.74%
2018/12/0300.001217.7717.85-12244-4.92%
2018/11/3000.00517.3017.25-5239-2.09%
2018/11/2800.00517.3017.30-5238-2.10%
2018/11/2200.002.217.0216.90-2.2233-0.95%
2018/11/2100.003817.1116.90-38231-16.41%
2018/11/19116.4000.0016.4512210.45%
2018/11/123416.504416.5116.50-10223-4.48%
2018/10/252216.8200.0016.752220510.72%
2018/10/24516.74517.2017.2002010.00%
2018/10/23217.4500.0017.5021911.04%
2018/10/2200.00517.7517.80-5193-2.59%
2018/10/19517.3000.0017.5551932.59%
2018/10/1600.001418.0418.00-14192-7.28%
2018/10/15217.4500.0017.5521911.04%
2018/10/112617.88418.3017.652218012.16%
2018/10/08319.8000.0019.5031711.75%
2018/10/057220.1500.0020.057217141.94%
2018/10/030.121.3000.0021.100.11660.06%
2018/10/01322.202522.5721.85-22162-13.55%
2018/09/2800.001020.5920.60-10147-6.79%
2018/09/2700.001020.4120.40-10148-6.74%
2018/09/25220.2000.0020.2521491.33%
2018/09/21320.1800.0020.1031492.00%
2018/09/20520.5200.0020.4051483.37%
2018/09/1700.00521.9020.70-5143-3.49%
2018/09/1400.0013120.9020.90-131130-100.63% 大賣/鉅額交易
2018/09/12218.90218.9018.9001210.00%
2018/09/11418.90418.9018.9001220.00%
2018/09/10818.90818.9018.9001210.00%
2018/09/07420.30420.3020.3001140.00%
2018/09/06522.35322.3022.3021101.80%
2018/09/04322.50322.5022.5001240.00%
2018/09/031022.6800.0022.60101337.50%
2018/08/3000.00323.0022.90-3214-1.40%
2018/08/23222.7000.0022.6522270.88%
2018/08/220.122.6000.0022.700.12280.04%
2018/08/21122.8500.0022.7012280.44%
2018/08/17222.8000.0022.6022240.89%
2018/08/1500.00523.4022.95-5226-2.21%
2018/08/13523.1100.0022.9552282.19%
2018/08/0700.00124.2524.15-1237-0.42%
2018/07/30123.7000.0023.9012380.42%
2018/07/2700.00423.8023.90-4238-1.68%
2018/07/26123.45223.5023.55-1236-0.42%
2018/07/251.625.5500.0023.301.62350.67%
2018/07/24223.2500.0023.2522360.85%
2018/07/23423.3800.0023.2542361.69%
2018/07/1300.00324.1024.35-3245-1.22%
2018/07/06323.6500.0023.7032461.22%
2018/07/0500.00524.5423.60-5247-2.02%
2018/07/03224.0000.0023.8522480.80%
2018/06/2900.00224.6024.25-2251-0.80%
2018/06/28224.3000.0024.2522510.80%
2018/06/2700.00125.0024.50-1251-0.40%
2018/06/26724.6100.0024.6572522.77%
2018/06/25925.1100.0025.0592583.48%
2018/06/2100.00725.9325.70-7258-2.70%
2018/06/201625.6700.0025.45162606.15%
2018/06/131227.6100.0027.20122564.68%
2018/06/121227.9800.0028.00122534.74%
2018/06/1100.00128.2028.15-1247-0.40%
2018/06/08228.682628.6128.05-24252-9.51%
2018/06/0700.004426.9327.40-44211-20.83%
2018/06/0600.00224.9024.95-2174-1.14%
2018/06/05224.5500.0024.5021721.16%
2018/06/0400.001124.9024.70-11171-6.41%
2018/06/0100.00224.5024.25-2169-1.18%
2018/05/31624.2400.0024.1061683.56%
2018/05/30724.5500.0024.4071664.20%
2018/05/29124.85825.2424.85-7170-4.11%
2018/05/2500.00324.7324.50-3171-1.75%
2018/05/2100.00124.3524.10-1183-0.55%
2018/05/18123.9500.0023.8511830.54%
2018/05/17524.5400.0024.3051872.67%
2018/05/16524.7300.0024.6551902.63%
2018/05/1500.00824.6625.00-8193-4.14%
2018/05/14223.6000.0023.6021961.02%
2018/05/1000.00223.9023.75-2202-0.99%
2018/05/04223.4800.0023.5022070.96%
2018/04/30124.0500.0024.0512350.42%
2018/04/24324.1700.0024.0032481.21%
2018/04/18325.5000.0025.5032571.16%
2018/04/17426.2300.0025.9042591.54%
2018/04/1600.00727.1026.55-7260-2.68%
2018/04/10726.5000.0025.6072772.53%
2018/03/22227.40927.6026.95-7299-2.34%
2018/03/2100.000.326.8027.05-0.3298-0.08%
2018/03/1900.00127.2526.90-1303-0.33%
2018/03/1600.00527.0027.25-5305-1.64%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章