安馳 (3528)-永豐金券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.15
漲跌
▲0.25
漲幅
+0.51%
成交量
18張
產業
上市電子通路類股▼0.84%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	48.55	49.15	0	62	-0.05%
2024/06/06	0	48.90	4	48.93	48.90	-4	63	-6.26%
2024/06/05	5	48.75	1	48.90	48.90	4	63	6.28%
2024/06/04	0	0.00	2	49.25	49.25	-2	63	-3.13%
2024/06/03	3	49.35	0	0.00	49.30	3	65	4.62%
2024/05/31	3	49.38	7	49.66	49.80	-4	64	-6.22%
2024/05/30	0	0.00	1	49.60	49.75	-1	63	-1.57%
2024/05/29	0	0.00	1	49.60	49.75	-1	64	-1.56%
2024/05/27	0	0.00	1	49.40	49.25	-1	68	-1.47%
2024/05/24	0	0.00	1	49.35	49.45	-1	69	-1.44%
2024/05/23	0	0.00	4	48.80	48.75	-4	69	-5.73%
2024/05/22	2	48.73	1	48.90	48.85	1	70	1.42%
2024/05/21	1	49.15	0	0.00	48.90	1	69	1.43%
2024/05/20	2	49.13	0	0.00	49.50	2	69	2.86%
2024/05/17	9	49.54	0	0.00	49.05	9	70	12.80%
2024/05/13	2	49.45	0	0.00	49.85	2	71	2.82%
2024/05/10	1	49.05	1	49.85	49.85	0	71	0.00%
2024/05/08	1	49.00	2	48.73	49.00	-1	70	-1.41%
2024/05/07	0	0.00	1	49.05	49.05	-1	71	-1.39%
2024/05/06	2	49.10	5	49.57	49.35	-3	73	-4.07%
2024/05/03	0	0.00	13	49.15	49.45	-13	73	-17.65%
2024/04/26	1	48.05	2	48.65	48.25	-1	72	-1.32%
2024/04/25	1	47.55	0	0.00	47.70	1	72	1.38%
2024/04/24	0	48.30	0	0.00	48.05	0	73	0.05%
2024/04/23	0	0.00	1	48.60	48.15	-1	73	-1.36%
2024/04/22	1	48.00	1	48.40	47.30	0	73	0.00%
2024/04/19	1	47.65	0	0.00	47.65	1	74	1.34%
2024/04/17	2	47.85	3	48.97	48.95	-1	80	-1.24%
2024/04/16	1.1	47.49	1	47.20	47.55	0.1	81	0.06%
2024/04/15	0.1	48.90	0	0.00	48.40	0.1	82	0.06%
2024/04/11	1	48.30	1	48.85	48.60	0	83	0.00%
2024/04/09	1	47.55	1	47.75	47.75	0	83	-0.04%
2024/04/08	0	0.00	0.1	47.50	47.50	-0.1	83	-0.11%
2024/04/02	0	0.00	0.2	47.40	47.40	-0.2	84	-0.20%
2024/03/29	0.1	47.65	0	0.00	46.70	0.1	85	0.06%
2024/03/28	1	46.75	1	47.05	47.05	0	86	0.00%
2024/03/27	3	46.67	3	46.93	47.00	0	86	0.00%
2024/03/26	0	0.00	3	47.02	47.00	-3	87	-3.44%
2024/03/25	2	45.90	1	46.40	46.00	1	88	1.14%
2024/03/22	2.3	45.75	0	0.00	45.85	2.3	88	2.56%
2024/03/21	0	0.00	1	47.80	46.45	-1	89	-1.12%
2024/03/20	3	43.93	4	44.06	44.85	-1	88	-1.12%
2024/03/19	1	46.50	0	0.00	46.05	1	80	1.25%
2024/03/18	9	47.67	1	48.05	47.05	8	78	10.25%
2024/03/15	1	49.15	0	0.00	49.25	1	73	1.41%
2024/03/13	0.1	49.80	0	0.00	49.60	0.1	74	0.07%
2024/03/12	2	50.03	1	49.95	49.95	1	73	1.36%
2024/03/11	1	49.81	1	49.90	49.90	0	75	0.03%
2024/03/07	1.1	49.92	0	0.00	49.90	1.1	78	1.34%
2024/03/06	0.5	50.20	0	0.00	50.30	0.5	83	0.55%
2024/02/23	1	50.80	0	0.00	50.60	1	130	0.77%
2024/02/22	0	0.00	1	51.10	51.30	-1	130	-0.77%
2024/02/19	0	0.00	2	51.05	51.10	-2	129	-1.54%
2024/02/05	2	50.05	0	0.00	49.95	2	135	1.47%
2024/02/01	1.2	50.77	0	0.00	50.70	1.2	135	0.85%
2024/01/30	1	50.20	0	0.00	50.90	1	135	0.74%
2024/01/17	2	49.90	0	0.00	50.00	2	133	1.50%
2024/01/16	2	50.10	1	50.20	50.00	1	132	0.75%
2024/01/15	0	0.00	1	51.10	50.50	-1	133	-0.75%
2024/01/12	1	50.10	1	50.50	50.50	0	132	0.00%
2024/01/11	12	50.00	3	50.30	50.30	9	131	6.84%
2024/01/10	2	50.35	0	0.00	50.40	2	126	1.58%
2024/01/08	1	52.50	1	52.40	52.50	0	124	0.00%
2024/01/05	2	53.10	0	0.00	53.00	2	123	1.62%
2024/01/04	1	52.80	0	0.00	53.10	1	122	0.81%
2024/01/03	2	53.40	0	0.00	53.40	2	122	1.63%
2024/01/02	0	0.00	4	53.28	53.20	-4	122	-3.27%
2023/12/29	2	53.15	3	53.47	53.50	-1	121	-0.82%
2023/12/28	0.5	53.50	0	0.00	53.60	0.5	121	0.41%
2023/12/27	1	53.60	1	53.50	53.50	0	120	0.00%
2023/12/26	0	0.00	1	53.60	53.60	-1	119	-0.83%
2023/12/22	2	53.50	0	0.00	53.50	2	119	1.67%
2023/12/19	1	53.10	3	52.73	53.10	-2	117	-1.69%
2023/12/18	2	53.20	3	53.53	53.20	-1	117	-0.83%
2023/12/12	0	0.00	1	53.40	53.40	-1	120	-0.83%
2023/12/11	0	0.00	2	52.50	52.70	-2	118	-1.68%
2023/12/08	3	52.40	2	52.95	52.40	1	117	0.85%
2023/12/07	1	53.10	0	0.00	52.90	1	116	0.86%
2023/12/05	1	52.80	1	52.80	53.10	0	116	0.00%
2023/12/04	0	0.00	2	53.60	53.00	-2	115	-1.72%
2023/11/29	1	52.60	0	53.00	52.90	1	105	0.94%
2023/11/28	0	0.00	1	53.20	53.40	-1	104	-0.96%
2023/11/27	3	54.57	6	54.30	53.80	-3	101	-2.96%
2023/11/24	1	52.30	4	52.60	53.70	-3	79	-3.79%
2023/11/22	0	0.00	2	49.65	49.65	-2	106	-1.88%
2023/11/21	3	49.45	0	0.00	49.60	3	116	2.58%
2023/11/20	0	0.00	2	49.38	49.35	-2	123	-1.61%
2023/11/17	1	49.45	0	0.00	49.50	1	123	0.81%
2023/11/16	1	49.45	0	0.00	49.60	1	123	0.81%
2023/11/15	0.1	49.55	0	0.00	49.35	0.1	124	0.06%
2023/11/10	1	50.70	1	50.30	50.50	0	116	0.00%
2023/11/09	1	50.30	0	0.00	50.50	1	116	0.86%
2023/11/08	2	50.90	0	0.00	50.60	2	117	1.70%
2023/11/06	0	0.00	0.3	50.60	50.60	-0.3	123	-0.24%
2023/11/02	0	0.00	1	51.00	50.80	-1	130	-0.76%
2023/11/01	0	0.00	0	50.30	50.30	0	130	-0.03%
2023/10/30	1	52.00	4	51.09	50.00	-3	132	-2.26%
2023/10/27	0	0.00	2	49.60	49.75	-2	131	-1.52%
2023/10/24	1	49.65	1	49.65	49.65	0	132	0.00%
2023/10/23	1	49.55	0	0.00	49.60	1	132	0.76%
2023/10/20	0	0.00	1	50.30	50.00	-1	131	-0.76%
2023/10/19	1	50.00	0	0.00	50.00	1	132	0.76%
2023/10/18	1	50.00	3	50.30	50.10	-2	132	-1.51%
2023/10/17	0	0.00	1	50.40	50.00	-1	132	-0.76%
2023/10/16	0.1	50.30	0	0.00	50.10	0.1	133	0.04%
2023/10/11	0	0.00	5	50.60	50.40	-5	138	-3.61%
2023/10/02	2	50.65	10	50.50	50.40	-8	147	-5.43%
2023/09/28	1	50.30	3	50.43	50.50	-2	146	-1.36%
2023/09/27	1	50.10	3	50.40	50.40	-2	147	-1.35%
2023/09/26	1	50.60	2	50.60	50.70	-1	148	-0.67%
2023/09/21	0	0.00	1	51.30	51.10	-1	156	-0.64%
2023/09/20	1	51.30	0	0.00	51.40	1	159	0.63%
2023/09/19	5	51.54	0.3	52.20	51.30	4.8	162	2.92%
2023/09/14	0	0.00	1	54.50	52.90	-1	166	-0.60%
2023/09/12	1	52.80	0	0.00	53.00	1	177	0.56%
2023/09/11	0	0.00	1	53.50	53.30	-1	188	-0.53%
2023/09/08	0	0.00	1	53.80	53.60	-1	197	-0.51%
2023/09/07	2	53.40	2	53.60	53.60	0	203	0.00%
2023/09/06	2	53.80	0	0.00	53.80	2	206	0.97%
2023/09/05	0	0.00	2	54.20	53.80	-2	207	-0.96%
2023/09/04	1	54.40	0	0.00	53.70	1	207	0.48%
2023/09/01	0.1	55.00	0	0.00	54.50	0.1	206	0.03%
2023/08/31	0	0.00	1	54.10	54.60	-1	204	-0.49%
2023/08/30	4.1	54.62	2.2	54.55	54.70	1.9	203	0.93%
2023/08/29	4.5	55.99	0	0.00	55.40	4.5	201	2.22%
2023/08/28	30.1	54.89	1.3	54.83	57.30	28.8	189	15.24%
2023/08/25	1	52.60	0.2	52.56	52.20	0.8	160	0.47%
2023/08/24	1	51.30	1	51.60	52.20	0	150	0.00%
2023/08/21	0.1	49.75	0	0.00	50.10	0.1	144	0.07%
2023/08/18	0	0.00	6	50.17	50.10	-6	146	-4.10%
2023/08/17	0	0.00	2	50.20	50.50	-2	147	-1.36%
2023/08/16	1	50.50	5	50.22	50.40	-4	148	-2.69%
2023/08/15	1	49.90	0	0.00	50.50	1	150	0.67%
2023/08/14	0	0.00	1	50.20	49.90	-1	152	-0.66%
2023/08/11	2	49.85	0	0.00	50.70	2	153	1.31%
2023/08/10	1	50.00	0	0.00	50.80	1	154	0.65%
2023/08/09	7.1	51.14	1	52.50	51.10	6.1	155	3.92%
2023/08/07	0	0.00	2.1	53.51	53.80	-2.1	165	-1.25%
2023/08/04	0	0.00	1	53.60	53.70	-1	169	-0.59%
2023/08/02	0.6	53.95	2	53.50	53.50	-1.4	172	-0.82%
2023/07/31	6	54.28	1	54.20	54.00	5	176	2.83%
2023/07/27	0	0.00	1	54.20	54.10	-1	183	-0.55%
2023/07/24	1	53.70	0	0.00	53.80	1	196	0.51%
2023/07/21	7	54.54	0	0.00	54.40	7	197	3.55%
2023/07/20	0	0.00	1	54.40	54.50	-1	199	-0.50%
2023/07/19	0	0.00	2	54.10	54.20	-2	203	-0.98%
2023/07/18	1	54.70	1	54.70	54.50	0	203	0.02%
2023/07/17	0	0.00	19	54.22	54.70	-19	204	-9.29%
2023/07/14	0	0.00	12	54.15	54.10	-12	206	-5.81%
2023/07/13	1	55.20	1	55.30	54.50	0	208	0.00%
2023/07/12	0	0.00	4	54.25	54.40	-4	211	-1.89%
2023/07/11	1	53.50	0	0.00	53.50	1	219	0.46%
2023/07/06	0	0.00	1	55.60	55.50	-1	227	-0.44%
2023/07/04	1	55.40	0	0.00	55.40	1	228	0.44%
2023/07/03	2	55.70	1	55.80	55.70	1	229	0.44%
2023/06/29	0	0.00	1	57.40	56.60	-1	226	-0.44%
2023/06/28	2	60.70	0	0.00	60.70	2	222	0.90%
2023/06/21	1	60.50	0	0.00	60.90	1	216	0.46%
2023/06/19	1	61.70	1	62.40	62.10	0	211	0.00%
2023/06/15	1	61.90	0	0.00	62.70	1	201	0.50%
2023/06/14	2	60.60	2	61.75	61.90	0	192	0.00%
2023/06/13	5	59.60	0	0.00	59.60	5	184	2.72%
2023/06/12	0	0.00	1	62.00	60.70	-1	178	-0.56%
2023/06/08	0	0.00	1	60.00	60.20	-1	179	-0.56%
2023/06/07	1.2	60.08	0	0.00	59.90	1.2	182	0.68%
2023/06/06	1	59.50	1	59.90	59.90	0	188	0.00%
2023/06/05	1	60.10	0	0.00	60.00	1	190	0.52%
2023/06/02	1	59.70	8	60.31	60.00	-7	196	-3.55%
2023/06/01	0	0.00	1	60.60	60.20	-1	204	-0.49%
2023/05/29	1	59.00	0	0.00	59.00	1	212	0.47%
2023/05/26	1	58.90	1	58.70	59.00	0	214	0.00%
2023/05/24	1	59.40	1	59.80	59.50	0	218	0.00%
2023/05/23	21	59.75	0	0.00	59.80	21	220	9.54%
2023/05/22	1	58.20	0	0.00	58.80	1	227	0.44%
2023/05/17	2	58.60	0	0.00	58.50	2	240	0.83%
2023/05/16	3	58.13	2	58.15	58.20	1	273	0.37%
2023/05/15	3	58.73	0	0.00	58.10	3	304	0.99%
2023/05/12	2	58.66	2	59.65	60.10	0	299	0.01%
2023/05/11	11	61.08	1	61.20	61.30	10	292	3.44%
2023/05/10	1.1	62.20	0	0.00	62.20	1.1	280	0.37%
2023/05/09	2	68.49	3	68.10	69.10	-1	277	-0.36%
2023/05/08	2	69.15	2	69.25	68.40	0	274	0.00%
2023/05/05	5	69.44	0	0.00	69.30	5	271	1.85%
2023/05/04	0	0.00	1	69.90	71.00	-1	267	-0.37%
2023/05/03	3	69.90	0	69.00	69.80	3	264	1.13%
2023/05/02	2	69.75	5	69.44	69.00	-3	261	-1.16%
2023/04/27	1	64.82	1	65.60	65.70	0	253	0.01%
2023/04/26	1	63.40	0	0.00	63.70	1	249	0.40%
2023/04/25	4.1	63.22	4	63.88	64.00	0.1	248	0.02%
2023/04/24	1	64.78	2	64.70	63.80	-1	245	-0.40%
2023/04/21	2	62.65	1	62.90	62.90	1	241	0.41%
2023/04/20	2.1	62.69	4	62.55	63.00	-1.9	240	-0.79%
2023/04/19	5	63.78	4	64.15	64.10	1	236	0.42%
2023/04/18	1	62.90	1	64.40	63.00	0	233	0.00%
2023/04/17	1	63.80	6	64.02	63.60	-5	229	-2.18%
2023/04/13	4	61.13	3	61.03	61.50	1	216	0.46%
2023/04/12	1	58.70	0	0.00	58.60	1	203	0.49%
2023/04/11	3	58.87	2	58.95	58.70	1	201	0.50%
2023/04/10	2	58.50	2	58.85	59.20	0	200	0.00%
2023/04/07	2	58.95	20	58.80	58.60	-18	198	-9.07%
2023/03/31	4	58.20	1	58.20	58.10	3	194	1.54%
2023/03/29	1	58.00	0	0.00	58.10	1	192	0.52%
2023/03/24	1	58.90	0	0.00	58.90	1	190	0.53%
2023/03/21	0	0.00	1	57.90	58.40	-1	185	-0.54%
2023/03/20	1	57.30	0	0.00	57.50	1	183	0.54%
2023/03/17	1	57.40	1	57.90	57.90	0	182	0.00%
2023/03/16	2	56.25	2	56.58	56.70	0	179	0.00%
2023/03/15	0	0.00	1	58.40	57.60	-1	177	-0.56%
2023/03/13	2	58.75	5	57.80	58.20	-3	174	-1.72%
2023/03/10	0	0.00	4	58.00	58.40	-4	170	-2.35%
2023/03/09	3	59.07	2	59.85	58.60	1	166	0.60%
2023/03/08	1	58.40	0	0.00	58.20	1	160	0.62%
2023/03/07	4	58.30	1	58.40	58.40	3	156	1.92%
2023/03/06	0	0.00	1	57.20	57.60	-1	149	-0.67%
2023/03/03	27	56.31	2	56.35	56.30	25	140	17.75%
2023/03/02	2	56.00	2	56.20	56.50	0	138	0.00%
2023/03/01	1	55.70	1	55.60	55.60	0	132	0.00%
2023/02/23	0	0.00	2	54.40	55.00	-2	126	-1.58%
2023/02/20	1	54.90	0	0.00	54.60	1	116	0.86%
2023/02/16	2	54.10	2	54.90	53.90	0	104	0.00%
2023/02/15	7	56.00	9	54.99	53.50	-2	99	-2.01%
2023/02/14	6	56.32	2	57.35	56.00	4	89	4.48%
2023/02/13	53	56.20	53	56.16	56.20	0	56	0.00%
2023/02/06	0	0.00	2	51.25	51.10	-2	21	-9.13%
2023/02/03	1	51.60	0	0.00	51.70	1	22	4.50%
2023/01/30	2	50.70	0	0.00	50.90	2	23	8.60%
2023/01/13	1	50.90	0	0.00	50.90	1	19	5.06%
2023/01/11	1	50.90	0	0.00	50.90	1	19	5.19%
2023/01/09	1	50.90	0	0.00	50.70	1	18	5.30%
2022/12/23	0	0.00	1	49.95	50.00	-1	17	-5.70%
2022/12/16	0	0.00	3	50.05	50.40	-3	17	-17.16%
2022/12/15	0	0.00	2	50.40	50.30	-2	17	-11.58%
2022/12/14	1	50.40	0	0.00	50.40	1	17	5.80%
2022/12/12	0	0.00	1	50.20	49.85	-1	18	-5.51%
2022/12/09	0	0.00	2	50.20	50.00	-2	18	-10.77%
2022/11/29	0	0.00	1	50.30	50.10	-1	18	-5.32%
2022/11/14	5	49.76	0	0.00	50.10	5	20	24.98%
2022/11/11	0	0.00	1	50.00	49.90	-1	19	-5.08%
2022/11/09	0	0.00	1	50.10	50.00	-1	19	-5.04%
2022/11/03	0	0.00	1	50.30	50.80	-1	22	-4.54%
2022/10/26	1	49.05	0	0.00	50.40	1	20	4.89%
2022/09/22	0	0.00	1	49.75	50.20	-1	19	-5.06%
2022/09/16	1	50.00	0	0.00	50.20	1	19	5.25%
2022/09/14	0	0.00	1	50.30	50.30	-1	21	-4.65%
2022/09/13	1	50.00	0	0.00	50.30	1	21	4.57%
2022/09/12	1	50.40	0	0.00	50.50	1	21	4.68%
2022/09/01	2	50.80	0	0.00	50.80	2	20	9.57%
2022/08/04	0	0.00	1	48.05	49.00	-1	16	-5.95%
2022/06/30	0	0.00	1	48.05	49.00	-1	22	-4.44%
2022/06/23	1	48.10	0	0.00	48.05	1	23	4.29%
2022/06/22	2	51.00	0	0.00	51.30	2	22	8.86%
2022/06/21	0	0.00	1	51.50	51.60	-1	21	-4.64%
2022/06/17	1	52.00	0	0.00	52.00	1	22	4.54%
2022/05/30	1	52.00	0	0.00	51.90	1	28	3.50%
2022/05/10	1	51.00	0	0.00	51.80	1	31	3.21%
2022/05/04	0	0.00	1	51.50	52.20	-1	31	-3.19%
2022/04/28	1	51.40	0	0.00	51.40	1	32	3.06%
2022/04/26	0	52.50	0	0.00	51.70	0	32	0.00%
2022/04/22	2	51.80	0	0.00	51.70	2	32	6.08%
2022/04/21	0	0.00	1	51.80	52.00	-1	33	-3.03%
2022/04/18	2	50.60	0	0.00	50.70	2	33	5.96%
2022/04/11	0	0.00	3	52.40	52.20	-3	32	-9.17%
2022/04/08	3	52.40	0	0.00	52.50	3	32	9.18%
2022/03/15	1	51.70	0	0.00	51.70	1	32	3.07%
2022/03/11	1	51.90	0	0.00	51.70	1	31	3.14%
2022/03/10	1	51.80	0	0.00	51.80	1	30	3.24%
2022/03/09	0	0.00	8	51.10	51.50	-8	28	-27.86%
2022/03/08	0	0.00	1	50.50	49.85	-1	27	-3.63%
2022/03/02	1	50.20	0	0.00	50.40	1	26	3.82%
2022/02/25	5	50.10	0	0.00	50.40	5	25	19.52%
2022/02/23	2	50.50	0	0.00	50.80	2	25	7.79%
2022/02/22	0	0.00	1	50.50	50.30	-1	27	-3.67%
2022/02/16	1	50.60	0	0.00	50.50	1	30	3.31%
2022/01/13	0	0.00	2	51.50	50.70	-2	32	-6.13%
2022/01/11	0	0.00	1	50.70	50.70	-1	32	-3.06%
2021/12/20	6	49.44	0	0.00	49.25	6	31	19.29%
2021/12/15	0	0.00	2	49.70	49.55	-2	31	-6.43%
2021/12/07	0	0.00	1	50.00	50.00	-1	31	-3.17%
2021/11/26	1	49.00	0	0.00	49.05	1	32	3.05%
2021/11/08	0	48.05	0	0.00	48.30	0	32	0.04%
2021/10/19	1	48.15	0	0.00	48.15	1	44	2.26%
2021/10/14	1	48.55	0	0.00	48.60	1	55	1.79%
2021/10/04	1	48.80	0	0.00	48.80	1	152	0.65%
2021/09/24	1	49.00	0	0.00	48.75	1	163	0.61%
2021/09/07	1	49.70	0	0.00	49.70	1	177	0.56%
2021/09/06	2	50.00	0	0.00	49.85	2	180	1.11%
2021/08/27	0	0.00	3	50.60	50.60	-3	187	-1.60%
2021/08/26	0	0.00	3	49.80	49.80	-3	186	-1.61%
2021/08/25	0	0.00	3	50.30	50.30	-3	187	-1.60%
2021/08/24	0	0.00	3	50.10	50.10	-3	187	-1.60%
2021/08/23	0	0.00	3	50.80	50.80	-3	187	-1.60%
2021/08/20	3	49.50	0	0.00	49.50	3	187	1.60%
2021/08/19	3	49.30	0	0.00	49.30	3	187	1.60%
2021/08/18	3	49.50	0	0.00	49.50	3	187	1.60%
2021/08/17	3	48.10	0	0.00	48.10	3	187	1.60%
2021/08/13	2	50.00	3	50.00	50.00	-1	185	-0.54%
2021/08/12	0	0.00	3	50.60	50.60	-3	184	-1.63%
2021/08/11	0	0.00	3	51.00	51.00	-3	183	-1.63%
2021/08/10	0	0.00	3	50.20	50.20	-3	185	-1.62%
2021/07/30	0	0.00	5.1	51.71	51.70	-5.1	198	-2.57%
2021/07/21	0.1	53.00	10	53.14	53.10	-9.9	197	-5.02%
2021/07/20	0	0.00	0.2	51.90	54.00	-0.2	191	-0.11%
2021/07/15	5	57.50	0	0.00	56.40	5	178	2.80%
2021/07/14	10	59.40	0	0.00	59.40	10	162	6.16%
2021/07/13	1	57.00	0	0.00	54.00	1	128	0.78%
2021/07/08	0	0.00	2	50.10	50.10	-2	103	-1.93%
2021/07/01	2	47.40	0	0.00	47.55	2	99	2.00%
2021/06/28	0	0.00	1	48.95	49.50	-1	95	-1.05%
2021/06/17	3	49.65	0	0.00	49.65	3	93	3.22%
2021/06/16	3	49.80	0	0.00	49.80	3	93	3.21%
2021/06/15	4	49.76	0	0.00	49.80	4	94	4.23%
2021/06/11	3	48.95	0	0.00	48.95	3	91	3.26%
2021/06/10	3	48.00	0	0.00	48.00	3	90	3.30%
2021/05/27	0	0.00	3	45.60	45.60	-3	100	-2.98%
2021/05/26	0	0.00	3	45.60	45.60	-3	102	-2.93%
2021/05/25	0	0.00	3	46.05	46.05	-3	102	-2.93%
2021/05/24	0	0.00	3	45.85	45.85	-3	102	-2.92%
2021/05/21	0	0.00	3	45.50	45.50	-3	102	-2.92%
2021/05/18	3	46.35	0	0.00	46.35	3	102	2.92%
2021/05/17	3	45.75	0	0.00	45.75	3	101	2.95%
2021/05/14	3	46.00	0	0.00	46.00	3	98	3.04%
2021/05/13	3	46.10	0	0.00	46.10	3	97	3.07%
2021/05/12	3	46.00	0	0.00	46.00	3	95	3.14%
2021/05/10	0	0.00	1	46.40	46.60	-1	86	-1.15%
2021/04/27	0	0.00	2	46.50	47.00	-2	78	-2.54%
2021/04/26	0	0.00	1	46.40	46.40	-1	76	-1.30%
2021/04/22	0	0.00	1	46.40	46.25	-1	75	-1.32%
2021/04/20	1	46.25	0	0.00	46.50	1	74	1.35%
2021/04/13	0.2	46.45	0	0.00	46.00	0.2	72	0.30%
2021/04/12	0	0.00	19	46.09	46.00	-19	71	-26.69%
2021/04/08	1	45.60	0	0.00	45.70	1	68	1.45%
2021/03/30	1	45.05	0	0.00	45.20	1	65	1.53%
2021/03/26	1	45.05	0	0.00	45.05	1	64	1.56%
2021/03/08	1	43.85	0	0.00	43.75	1	53	1.86%
2021/03/05	0	0.00	1	42.85	43.00	-1	51	-1.93%
2020/12/29	7	42.84	0	0.00	43.00	7	67	10.32%
2020/12/08	4	42.38	0	0.00	42.50	4	72	5.53%
2020/12/07	5	42.60	0	0.00	42.55	5	72	6.93%
2020/12/04	3	42.17	0	0.00	42.40	3	71	4.20%
2020/12/03	4	42.28	0	0.00	42.05	4	71	5.63%
2020/11/30	3	42.30	0	0.00	42.20	3	71	4.17%
2020/11/19	1	43.80	0	0.00	43.85	1	113	0.88%
2020/10/08	1	40.05	0	0.00	40.05	1	113	0.88%
2020/09/29	1	39.35	0	0.00	39.35	1	117	0.85%
2020/09/25	2	39.85	0	0.00	39.20	2	118	1.68%
2020/09/21	1	40.85	0	0.00	40.85	1	120	0.83%
2020/08/26	0	0.00	1	42.50	42.30	-1	115	-0.87%
2020/08/25	1	44.70	0	0.00	43.20	1	110	0.91%
2020/07/27	0	0.00	1	38.25	38.35	-1	72	-1.39%
2020/07/23	0	0.00	8	38.56	38.40	-8	70	-11.30%
2020/07/10	0	0.00	3	37.70	37.95	-3	67	-4.45%
2020/07/08	0	0.00	10	38.00	37.90	-10	67	-14.72%
2020/06/29	10	39.00	0	0.00	39.40	10	62	16.07%
2020/06/15	5	39.20	0	0.00	39.00	5	57	8.73%
2020/06/08	2	39.40	0	0.00	39.65	2	61	3.24%
2020/06/05	5	39.55	0	0.00	39.65	5	62	8.02%
2019/12/04	2	37.30	0	0.00	37.40	2	23	8.46%
2019/09/05	0	0.00	1	37.85	37.90	-1	99	-1.00%
2019/08/26	1	39.85	0	0.00	39.80	1	111	0.89%
2019/08/23	4	39.85	0	0.00	39.90	4	110	3.62%
2019/07/01	0	0.00	1	40.15	40.10	-1	278	-0.36%
2019/06/12	0	0.00	0.1	40.25	40.30	-0.1	261	-0.02%
2019/06/04	0	0.00	2	40.20	40.20	-2	259	-0.77%
2019/05/29	1	40.15	0	0.00	40.15	1	256	0.39%
2019/05/24	0	0.00	2	40.10	40.15	-2	251	-0.79%
2019/05/15	0	0.00	1	39.90	39.85	-1	225	-0.44%
2019/05/14	1	39.85	0	0.00	39.85	1	215	0.46%
2019/05/13	0	0.00	1	39.95	39.90	-1	208	-0.50%
2019/05/10	1	40.25	0	0.00	39.95	1	193	0.52%
2019/05/09	2	40.23	1	40.30	40.20	1	163	0.61%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/03/25	1	34.35	0	0.00	34.35	1	80	1.25%
2019/03/14	1	34.75	0	0.00	34.65	1	73	1.36%
2019/03/06	1	33.90	0	0.00	33.85	1	66	1.50%
2018/12/11	0	0.00	1	32.80	32.80	-1	40	-2.46%
2018/11/08	0	0.00	1	32.95	32.95	-1	47	-2.09%
2018/11/06	0	0.00	1	32.85	32.50	-1	51	-1.94%
2018/10/31	3	32.70	0	0.00	32.50	3	53	5.65%
2018/07/09	2	33.78	0	0.00	33.90	2	118	1.69%
2018/07/06	2	33.88	0	0.00	33.70	2	118	1.69%
2018/07/04	0	0.00	1	36.50	36.30	-1	117	-0.85%
2018/06/13	0	0.00	1	37.05	36.80	-1	77	-1.29%
2018/05/23	1	36.65	0	0.00	36.50	1	89	1.12%
2018/03/26	2	35.80	0	0.00	35.85	2	87	2.28%
2018/03/13	2	35.30	0	0.00	35.20	2	119	1.67%
2018/03/09	1	35.75	0	0.00	35.50	1	118	0.84%
2018/03/05	0	0.00	1	34.65	34.55	-1	115	-0.87%
2018/02/12	0	0.00	1	34.40	34.50	-1	116	-0.85%