禾瑞亞 (3556)-永豐金券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	53.00	53.20	-1	128	-0.78%
2024/05/29	0	53.30	0	0.00	53.50	0	133	0.01%
2024/05/24	1	51.70	0	0.00	52.00	1	156	0.64%
2024/05/23	0	52.10	0	0.00	51.70	0	156	0.00%
2024/05/21	1	52.10	0	0.00	52.40	1	158	0.63%
2024/05/17	0	51.70	0	51.90	51.50	0	158	0.02%
2024/05/16	0	0.00	6	51.25	51.50	-6	159	-3.76%
2024/05/15	1	51.20	0	0.00	51.00	1	159	0.64%
2024/05/13	0	0.00	5	51.30	51.00	-5	168	-2.97%
2024/05/10	0	51.60	0	0.00	51.30	0	168	0.01%
2024/05/08	1	52.00	0	52.20	52.00	1	167	0.58%
2024/05/07	0	52.40	0	0.00	52.20	0	166	0.00%
2024/05/06	0	0.00	0	51.60	50.90	0	163	0.00%
2024/05/03	0	51.90	0	0.00	51.30	0	162	0.01%
2024/05/02	0	50.90	0.1	51.80	51.30	0	162	-0.02%
2024/04/30	0.1	51.17	0	0.00	50.30	0.1	161	0.06%
2024/04/29	0.1	50.30	0	0.00	50.10	0.1	161	0.06%
2024/04/26	0	49.75	1	49.75	49.60	-1	161	-0.61%
2024/04/25	0	0.00	0	49.35	49.05	0	160	0.00%
2024/04/24	0.1	49.35	0	0.00	49.15	0.1	160	0.04%
2024/04/19	0.1	49.92	0	0.00	49.35	0.1	157	0.06%
2024/04/17	0.1	50.89	1	50.70	50.40	-0.9	152	-0.59%
2024/04/16	0	50.90	0	0.00	50.40	0	152	0.02%
2024/04/15	0.1	51.62	5.1	51.51	51.40	-5	150	-3.29%
2024/04/12	0	52.10	0	0.00	51.80	0	153	0.00%
2024/04/11	0	52.50	0	0.00	52.00	0	153	0.01%
2024/04/10	0	52.30	0	0.00	52.00	0	156	0.00%
2024/04/09	2	52.10	2	51.80	51.80	0	155	0.00%
2024/04/08	2	52.70	2	52.20	52.10	0	153	0.00%
2024/04/03	1	52.20	1	52.10	52.10	0	153	0.00%
2024/04/02	1	53.00	2	52.65	52.60	-1	153	-0.65%
2024/04/01	1	53.00	1	52.60	52.60	0	155	0.00%
2024/03/29	1	53.00	0	0.00	52.60	1	155	0.64%
2024/03/28	0	52.18	0	52.15	51.90	0	153	0.02%
2024/03/27	1	52.10	2	52.15	52.10	-1	153	-0.64%
2024/03/26	1	52.21	0	0.00	51.70	1	153	0.68%
2024/03/25	0	52.83	0	0.00	52.20	0	153	0.00%
2024/03/22	0	52.23	0	0.00	51.80	0	154	0.01%
2024/03/21	1	52.21	1	52.20	52.20	0	153	0.03%
2024/03/20	1.1	52.71	1	52.20	52.20	0.1	152	0.03%
2024/03/19	0	53.34	0	0.00	53.00	0	152	0.00%
2024/03/18	0	53.24	0	0.00	52.80	0	153	0.01%
2024/03/15	0	53.50	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.53	1	53.00	53.00	-1	154	-0.63%
2024/03/13	2	54.20	0	0.00	53.50	2	157	1.28%
2024/03/12	1	53.20	1	53.70	53.90	0	163	0.00%
2024/03/11	1	52.72	1.1	53.10	53.10	0	172	-0.01%
2024/03/08	1	53.51	0	0.00	53.10	1	172	0.59%
2024/03/07	0.2	54.59	1	54.20	54.10	-0.8	167	-0.50%
2024/03/06	0	55.53	0	0.00	55.10	0	164	0.00%
2024/03/05	8.1	56.49	2	55.40	55.40	6.1	160	3.82%
2024/03/04	2.1	58.72	0	0.00	58.10	2.1	144	1.46%
2024/03/01	5	58.76	5	58.80	58.80	0	138	0.00%
2024/02/29	3	59.46	6	58.97	58.90	-3	134	-2.19%
2024/02/27	0	62.08	0	0.00	62.50	0	119	0.00%
2024/02/23	0.1	61.80	0	0.00	61.20	0.1	115	0.09%
2024/02/22	0	61.90	0	0.00	61.20	0	113	0.00%
2024/02/21	0	61.30	0	0.00	61.20	0	112	0.00%
2024/02/20	0	61.08	0	0.00	61.20	0	112	0.03%
2024/02/19	0	61.15	0	0.00	61.20	0	112	0.02%
2024/02/16	2.1	61.49	0	0.00	61.60	2.1	111	1.86%
2024/02/15	0	61.25	0	0.00	61.00	0	110	0.00%
2024/02/05	22	61.07	1	61.60	60.80	21	109	19.14%
2024/02/01	0	60.40	0	0.00	59.50	0	105	0.00%
2024/01/31	1	59.30	1	59.70	59.70	0	110	0.00%
2024/01/30	0	59.80	0	0.00	59.20	0	110	0.00%
2024/01/29	0	59.80	0.2	59.30	59.00	-0.2	110	-0.18%
2024/01/25	0	59.80	0	59.80	59.30	0	109	0.00%
2024/01/24	0	60.00	0	0.00	59.60	0	109	0.00%
2024/01/22	0	59.00	0	0.00	59.40	0	109	0.00%
2024/01/17	0	59.90	0	0.00	58.80	0	109	0.00%
2024/01/15	0	59.80	0	0.00	59.50	0	108	0.00%
2024/01/10	0.1	59.60	0	0.00	58.90	0.1	108	0.09%
2024/01/09	0	0.00	0	59.90	59.10	0	108	0.00%
2024/01/08	1	58.90	0	0.00	59.30	1	107	0.93%
2024/01/05	0	60.80	0	0.00	59.90	0	104	0.00%
2024/01/04	1	60.60	0	0.00	60.00	1	102	0.97%
2023/12/29	1	61.20	0	0.00	61.70	1	98	1.01%
2023/12/28	0	62.00	0	0.00	61.20	0	98	0.00%
2023/12/27	0	61.70	0	0.00	61.80	0	97	0.00%
2023/12/25	0	0.00	2	60.80	60.70	-2	96	-2.08%
2023/12/21	0	61.20	0	0.00	61.00	0	95	0.00%
2023/12/20	1	61.30	0	0.00	61.40	1	94	1.06%
2023/12/14	0	0.00	0	62.60	62.60	0	91	0.00%
2023/12/08	2	62.90	2	62.45	62.60	0	88	0.00%
2023/12/06	0.2	62.80	1	61.90	62.70	-0.8	76	-1.04%
2023/12/05	0	60.50	0	0.00	59.90	0	65	0.00%
2023/12/04	0	0.00	0	60.60	60.20	0	64	-0.02%
2023/12/01	0	0.00	1	60.80	60.20	-1	65	-1.52%
2023/11/30	0	60.80	0.1	60.80	60.60	-0.1	65	-0.14%
2023/11/28	0	62.00	0	0.00	60.00	0	64	0.00%
2023/11/27	0	60.60	0	0.00	60.00	0	63	0.00%
2023/11/21	1.3	59.70	0	0.00	59.70	1.3	62	2.05%
2023/11/17	0	0.00	0	59.60	59.20	0	61	0.00%
2023/11/15	1	58.90	0	0.00	58.90	1	59	1.67%
2023/11/14	1	58.50	1.5	58.80	58.80	-0.5	59	-0.79%
2023/11/13	0	58.90	1	58.70	58.70	-1	58	-1.69%
2023/11/10	2	58.65	0	0.00	58.50	2	59	3.39%
2023/11/09	0	59.30	0	0.00	58.80	0	58	0.04%
2023/11/08	0	59.83	0	0.00	59.70	0	56	0.02%
2023/11/07	0	61.30	0	0.00	61.10	0	52	0.00%
2023/11/06	0	0.00	1	61.30	61.20	-1	53	-1.86%
2023/10/31	1	59.80	0	0.00	59.90	1	55	1.79%
2023/10/30	0.1	60.47	0	0.00	60.10	0.1	57	0.12%
2023/10/27	0	0.00	1	60.30	60.40	-1	60	-1.67%
2023/10/25	1	60.80	1	60.90	60.80	0	61	0.00%
2023/10/23	0	60.80	0	0.00	60.60	0	63	0.00%
2023/10/20	0	60.80	2	60.80	60.80	-2	65	-3.01%
2023/10/19	2	60.85	0	60.80	60.90	2	65	3.00%
2023/10/18	2	60.65	0	0.00	60.50	2	66	2.99%
2023/10/16	0	61.70	0	0.00	61.40	0	67	0.00%
2023/10/11	0	0.00	1	60.60	60.80	-1	74	-1.34%
2023/10/05	1	61.00	0	0.00	60.90	1	79	1.26%
2023/09/26	0	61.20	0	0.00	61.00	0	107	0.00%
2023/09/25	0	61.60	0	0.00	61.40	0	110	0.00%
2023/09/21	0	63.20	0	0.00	61.50	0	112	0.00%
2023/09/19	0	62.80	0	0.00	62.10	0	113	0.00%
2023/09/18	1	63.10	1	63.40	63.10	0	115	0.00%
2023/09/07	0	61.70	0	0.00	61.60	0	121	0.01%
2023/09/06	0	0.00	0.1	61.70	61.50	-0.1	121	-0.11%
2023/08/31	0	61.25	1	60.70	60.70	-1	122	-0.82%
2023/08/29	1	59.90	0	0.00	60.20	1	129	0.77%
2023/08/28	3	59.60	3	59.97	60.30	0	132	0.00%
2023/08/23	0	60.00	0	0.00	59.90	0	134	0.00%
2023/08/22	0	0.00	0	60.50	60.00	0	136	0.00%
2023/08/21	0	0.00	0	60.60	60.10	0	137	0.00%
2023/08/11	0	60.90	0	0.00	60.50	0	146	0.00%
2023/08/04	0	61.50	0.4	61.30	61.30	-0.4	147	-0.30%
2023/08/02	0	61.30	0.1	61.30	61.20	-0.1	147	-0.04%
2023/07/20	0	0.00	0.1	62.53	62.50	-0.1	146	-0.06%
2023/07/14	0	0.00	3	60.10	60.70	-3	147	-2.03%
2023/07/12	1	60.00	0	0.00	60.30	1	151	0.66%
2023/07/10	1	61.10	1	60.70	60.70	0	148	0.00%
2023/07/07	0.1	61.95	0	0.00	61.70	0.1	148	0.04%
2023/07/06	0	0.00	1	62.60	62.30	-1	146	-0.68%
2023/07/05	0	0.00	1	67.70	67.20	-1	144	-0.69%
2023/07/04	0	0.00	4	67.93	68.00	-4	138	-2.89%
2023/07/03	0	67.80	0	0.00	67.90	0	135	0.00%
2023/06/30	1	66.90	52	66.78	67.30	-51	136	-37.44%
2023/06/26	0	0.00	0	67.90	68.10	0	137	0.00%
2023/06/20	1.2	67.50	1	67.20	67.20	0.2	135	0.15%
2023/06/19	2	67.75	0	0.00	67.70	2	136	1.47%
2023/06/07	1	66.40	2	66.80	66.80	-1	145	-0.69%
2023/06/05	0.3	67.00	1	66.90	66.70	-0.7	146	-0.47%
2023/06/02	52	69.70	0	0.00	67.70	52	145	35.81%
2023/06/01	0	0.00	1	67.30	67.40	-1	143	-0.70%
2023/05/31	0	0.00	0	66.98	66.80	0	143	-0.02%
2023/05/29	0	0.00	0	66.80	66.70	0	144	-0.03%
2023/05/25	0	0.00	0	67.00	66.60	0	146	0.00%
2023/05/24	0	66.00	0	0.00	66.70	0	148	0.01%
2023/05/22	3	66.80	3.4	67.03	66.70	-0.4	151	-0.24%
2023/05/17	3	64.97	3	65.70	64.80	0	151	0.01%
2023/05/15	0	63.70	0	0.00	63.50	0	150	0.00%
2023/05/09	0	64.50	1	64.00	64.00	-1	151	-0.66%
2023/05/08	0	64.50	0	0.00	64.20	0	152	0.00%
2023/05/05	1	64.40	0	0.00	64.30	1	153	0.65%
2023/05/03	0	0.00	0.4	64.70	64.70	-0.4	154	-0.24%
2023/04/21	0	0.00	1	65.00	64.60	-1	150	-0.67%
2023/04/20	0	0.00	0	66.60	65.50	0	148	0.00%
2023/04/17	3	68.00	0	0.00	67.80	3	142	2.11%
2023/04/13	0	0.00	0	66.90	66.50	0	138	0.00%
2023/04/12	0	0.00	0	66.80	67.10	0	137	0.00%
2023/04/11	1	66.30	1	66.50	66.50	0	135	0.00%
2023/04/10	1	66.10	0	0.00	66.40	1	134	0.74%
2023/04/07	0	66.50	0.1	67.50	66.40	-0.1	133	-0.08%
2023/04/06	2	65.85	0	66.40	66.80	2	128	1.56%
2023/03/31	1	65.90	1	65.90	65.90	0	125	0.00%
2023/03/30	0	64.38	0	0.00	64.70	0	121	0.00%
2023/03/29	0	64.08	0	0.00	63.70	0	119	0.01%
2023/03/28	0	64.17	2	63.30	63.70	-2	118	-1.69%
2023/03/27	0	63.78	1	63.90	63.90	-1	117	-0.85%
2023/03/24	0	64.30	0	0.00	63.90	0	117	0.01%
2023/03/23	2	64.00	0	0.00	64.10	2	116	1.72%
2023/03/22	0	64.00	0	0.00	64.00	0	115	0.00%
2023/03/21	1	63.70	0	0.00	63.60	1	114	0.87%
2023/03/20	2	62.50	0	0.00	62.90	2	114	1.75%
2023/03/17	0	62.40	0	0.00	62.50	0	114	0.00%
2023/03/16	0	61.94	0	0.00	62.00	0	114	0.00%
2023/03/14	0	62.40	0	0.00	61.70	0	115	0.00%
2023/03/13	0	62.57	1	61.40	62.20	-1	115	-0.86%
2023/03/10	0	63.60	6	63.28	62.70	-6	112	-5.33%
2023/03/09	1	64.20	0.1	64.00	64.50	0.9	110	0.84%
2023/03/08	6	63.95	5	63.80	64.00	1	110	0.91%
2023/03/07	0	63.07	1	63.00	63.80	-1	109	-0.91%
2023/03/06	2	63.60	0	0.00	63.00	2	107	1.87%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/03/02	0	62.98	0	0.00	62.90	0	104	0.00%
2023/03/01	0	62.98	0.1	63.00	63.00	-0.1	104	-0.07%
2023/02/24	0.2	62.67	1.1	62.52	62.80	-0.9	102	-0.84%
2023/02/23	1	61.20	0	0.00	61.40	1	97	1.02%
2023/02/22	0	61.30	5	60.90	61.00	-5	96	-5.19%
2023/02/21	5	61.76	0	0.00	62.10	5	95	5.22%
2023/02/20	0	61.50	0	61.30	61.10	0	95	0.03%
2023/02/17	1	60.30	0	0.00	60.30	1	94	1.06%
2023/02/16	0	60.00	19	58.62	60.00	-19	93	-20.43%
2023/02/15	19	58.78	0	0.00	58.60	19	90	20.95%
2023/02/14	0	58.60	0	0.00	58.60	0	89	0.00%
2023/02/13	0	59.20	0	0.00	58.10	0	90	0.00%
2023/02/10	1.4	58.81	0	0.00	58.60	1.4	92	1.51%
2023/02/09	0	59.40	0.1	59.00	59.20	-0.1	93	-0.05%
2023/02/07	0.1	58.70	0	0.00	59.00	0.1	92	0.06%
2023/02/06	0.1	58.20	0	58.90	58.10	0.1	93	0.13%
2023/02/03	0	59.10	13	58.65	58.50	-13	93	-13.96%
2023/02/02	13	59.01	0	0.00	59.10	13	91	14.16%
2023/01/31	0	57.30	0	0.00	57.30	0	87	0.01%
2023/01/30	1.1	56.27	0	56.20	56.00	1	87	1.18%
2023/01/17	0	0.00	0.1	55.50	55.50	-0.1	87	-0.11%
2023/01/13	0	56.00	0	0.00	55.30	0	88	0.00%
2023/01/12	0	56.60	6	55.72	55.70	-6	90	-6.62%
2023/01/11	6	56.22	6	56.00	56.20	0	91	0.00%
2023/01/10	6	56.28	0	0.00	56.30	6	91	6.52%
2023/01/05	0	57.90	0	0.00	55.60	0	98	0.00%
2023/01/03	0	55.60	0	0.00	55.00	0	102	0.00%
2022/12/29	0	54.90	0	0.00	54.70	0	106	0.01%
2022/12/28	0	55.30	0	0.00	55.00	0	108	0.00%
2022/12/27	0	58.00	0	0.00	55.70	0	108	0.00%
2022/12/26	0	55.60	0	0.00	55.90	0	108	0.00%
2022/12/21	0	0.00	1	55.50	55.60	-1	115	-0.87%
2022/12/20	0	56.00	0	0.00	55.30	0	115	0.00%
2022/12/19	0	56.00	0	0.00	55.90	0	117	0.00%
2022/12/15	0	57.35	10	56.91	57.00	-10	119	-8.37%
2022/12/14	7	57.33	0	0.00	57.40	7	120	5.82%
2022/12/13	0	0.00	10	56.92	56.70	-10	120	-8.28%
2022/12/12	13	57.15	0	56.40	57.00	13	120	10.74%
2022/12/08	0	57.10	1	57.60	57.30	-1	119	-0.83%
2022/12/07	1	57.40	4	57.20	57.40	-3	119	-2.51%
2022/12/05	3	58.70	0	0.00	58.50	3	115	2.61%
2022/12/02	0	58.10	0	0.00	58.00	0	114	0.02%
2022/12/01	0	0.00	11.1	58.16	58.10	-11.1	114	-9.64%
2022/11/30	12.1	57.93	0	0.00	57.60	12.1	114	10.58%
2022/11/29	1	55.50	0	0.00	55.80	1	116	0.86%
2022/11/24	0	56.00	0	0.00	55.90	0	119	0.00%
2022/11/18	0	55.90	0	0.00	55.60	0	118	0.00%
2022/11/15	0	56.20	0	0.00	54.80	0	115	0.00%
2022/11/14	0	0.00	3	54.70	54.60	-3	116	-2.57%
2022/11/10	1	54.00	0	0.00	54.00	1	116	0.86%
2022/11/08	0	53.25	0	0.00	53.10	0	117	0.01%
2022/11/04	3	53.10	0	0.00	53.10	3	117	2.55%
2022/11/03	0	52.20	0	0.00	52.10	0	116	0.00%
2022/10/31	0	50.02	0	0.00	50.20	0	115	0.04%
2022/10/26	0	0.00	0.1	49.85	49.70	-0.1	121	-0.12%
2022/10/25	0	0.00	3	49.41	49.40	-3	122	-2.48%
2022/10/24	0	50.80	0	0.00	49.90	0	123	0.03%
2022/10/20	0.1	49.89	0	0.00	49.70	0.1	133	0.09%
2022/10/17	2.1	50.17	0	0.00	51.20	2.1	138	1.52%
2022/10/13	1.2	50.00	0.3	50.30	49.00	0.9	142	0.62%
2022/10/12	1.1	50.16	0	0.00	50.50	1.1	139	0.79%
2022/10/11	0.4	51.14	0	0.00	50.60	0.4	139	0.26%
2022/10/06	0	53.00	0	0.00	52.30	0	138	0.01%
2022/10/05	0	53.90	0	0.00	53.50	0	137	0.00%
2022/09/30	0	51.50	0	0.00	52.70	0	142	0.00%
2022/09/28	1.2	53.25	0.1	54.60	53.00	1.1	159	0.68%
2022/09/27	0.2	55.64	0	0.00	55.80	0.2	158	0.12%
2022/09/26	0	56.40	3	56.20	55.80	-3	161	-1.86%
2022/09/23	0	58.30	0	0.00	57.50	0	167	0.00%
2022/09/21	1	58.50	0	58.90	58.30	1	169	0.59%
2022/09/19	0	59.80	0	0.00	59.10	0	171	0.00%
2022/09/16	0	59.50	0	0.00	59.30	0	172	0.00%
2022/09/15	0	59.90	0	0.00	59.50	0	175	0.00%
2022/09/08	1	59.40	0	0.00	59.50	1	191	0.52%
2022/09/06	1	60.00	0	0.00	59.40	1	196	0.51%
2022/09/05	0	0.00	3	60.27	60.20	-3	198	-1.51%
2022/08/29	0	61.50	0	0.00	61.50	0	203	0.00%
2022/08/16	0.1	63.00	0	0.00	62.70	0.1	222	0.03%
2022/08/11	0	61.20	0	61.50	61.20	0	222	-0.01%
2022/08/01	2	61.90	1	61.40	61.30	1	243	0.42%
2022/07/28	0	0.00	2	61.60	61.60	-2	262	-0.76%
2022/07/27	0	67.70	0	0.00	68.20	0	271	0.01%
2022/07/26	0	68.40	0	0.00	67.90	0	267	0.00%
2022/07/22	4	68.28	0	0.00	68.50	4	266	1.50%
2022/07/21	1	67.50	0	0.00	67.70	1	273	0.37%
2022/07/20	0	67.20	0	0.00	66.50	0	275	0.01%
2022/07/18	0	65.00	0	0.00	65.20	0	283	0.00%
2022/07/15	0	64.30	0	0.00	64.00	0	284	0.00%
2022/07/14	0	62.80	0	0.00	62.90	0	285	0.01%
2022/07/12	0	61.40	0	0.00	61.10	0	290	0.01%
2022/07/11	0	63.50	0	0.00	62.80	0	295	0.00%
2022/07/08	0	0.00	1	63.30	63.80	-1	297	-0.34%
2022/07/06	0	0.00	1	64.60	60.80	-1	303	-0.33%
2022/07/01	2	67.85	1	67.50	66.20	1	334	0.30%
2022/06/28	0.1	71.27	0	0.00	70.60	0.1	343	0.02%
2022/06/27	0	70.70	0	0.00	71.50	0	351	0.01%
2022/06/23	0	70.50	0	0.00	70.10	0	364	0.00%
2022/06/22	0	71.00	0	0.00	70.50	0	375	0.00%
2022/06/21	1	72.50	1	71.70	72.30	0	383	0.00%
2022/06/20	0	72.70	2	72.90	71.00	-2	400	-0.50%
2022/06/17	0	73.50	2	73.60	73.70	-2	407	-0.49%
2022/06/16	1	75.52	0	0.00	74.80	1	412	0.25%
2022/06/15	0	0.00	2	76.90	76.10	-2	414	-0.48%
2022/06/14	0	75.72	0	0.00	76.50	0	423	0.00%
2022/06/13	0	77.20	7	77.90	76.70	-7	425	-1.64%
2022/06/10	0	79.00	0	0.00	79.60	0	432	0.00%
2022/06/08	0	79.80	0	0.00	79.50	0	443	0.00%
2022/06/06	1	79.60	0	79.80	79.80	1	472	0.21%
2022/06/01	1	79.10	4	79.60	79.90	-3	531	-0.56%
2022/05/31	1	78.90	0	0.00	78.90	1	543	0.18%
2022/05/30	0.1	78.90	0	0.00	78.70	0.1	567	0.02%
2022/05/24	0	77.00	0	0.00	76.80	0	619	0.00%
2022/05/19	0	0.00	2	78.10	77.90	-2	698	-0.29%
2022/05/18	3	78.20	54	78.48	78.30	-51	726	-7.02%
2022/05/17	53	78.34	0	0.00	78.40	53	765	6.92%
2022/05/16	7	78.90	0	0.00	76.70	7	816	0.86%
2022/05/13	1	77.40	0	0.00	77.50	1	900	0.11%
2022/05/10	2	75.70	0	0.00	77.60	2	1,303	0.15%
2022/05/09	0	0.00	4	76.35	76.30	-4	1,311	-0.31%
2022/05/06	0	0.00	3	76.33	76.80	-3	1,311	-0.23%
2022/05/05	2	80.15	3	79.00	78.30	-1	1,311	-0.08%
2022/05/04	10	79.39	27	78.45	79.60	-17	1,300	-1.31%
2022/05/03	26	76.40	0	0.00	77.10	26	1,292	2.01%
2022/04/29	1	75.70	0	0.00	75.70	1	1,296	0.08%
2022/04/27	0	73.30	0	73.10	73.90	0	1,306	0.00%
2022/04/26	0	0.00	26	75.69	75.10	-26	1,306	-1.99%
2022/04/25	26	75.62	0	0.00	75.40	26	1,310	1.98%
2022/04/22	0	0.00	0	78.20	78.10	0	1,305	0.00%
2022/04/20	1	78.30	0	0.00	78.70	1	1,324	0.08%
2022/04/19	0	0.00	2	78.00	77.80	-2	1,328	-0.15%
2022/04/18	1	77.20	0	0.00	77.30	1	1,332	0.08%
2022/04/15	1	78.20	3	78.13	78.00	-2	1,336	-0.15%
2022/04/12	0	78.20	1	78.20	78.30	-1	1,363	-0.07%
2022/04/11	2	79.00	0.1	80.00	79.10	1.9	1,355	0.14%
2022/04/08	2	82.10	0	0.00	82.10	2	1,338	0.15%
2022/04/06	4	83.50	3	83.67	83.30	1	1,314	0.08%
2022/04/01	1	83.00	0	0.00	83.90	1	1,311	0.08%
2022/03/31	0	83.50	2	83.40	83.10	-2	1,312	-0.15%
2022/03/30	1	83.60	1	83.60	83.60	0	1,313	0.00%
2022/03/29	3	83.07	0	0.00	83.10	3	1,312	0.23%
2022/03/25	0	0.00	31	82.41	82.10	-31	1,302	-2.38%
2022/03/24	21	84.13	0	0.00	83.00	21	1,291	1.63%
2022/03/23	0	83.30	0.1	84.30	83.20	-0.1	1,291	-0.01%
2022/03/22	6	84.18	0	0.00	84.30	6	1,280	0.47%
2022/03/21	0	82.80	2	81.80	81.80	-2	1,270	-0.16%
2022/03/17	2	81.30	1	81.10	81.00	1	1,267	0.08%
2022/03/15	1	80.30	38.2	80.35	79.20	-37.2	1,266	-2.94%
2022/03/14	13	81.21	9	80.71	81.40	4	1,258	0.32%
2022/03/11	0	81.45	14	81.85	81.30	-14	1,259	-1.11%
2022/03/10	24.1	82.27	1	81.80	81.90	23.1	1,258	1.83%
2022/03/09	14	81.26	1	80.62	81.60	13	1,249	1.04%
2022/03/08	6	80.22	0	0.00	79.40	6	1,248	0.48%
2022/03/07	0	79.02	1	79.00	78.60	-1	1,222	-0.08%
2022/03/04	9	84.76	0	0.00	84.10	9	1,210	0.74%
2022/03/03	2	85.40	0	0.00	85.80	2	1,205	0.17%
2022/02/25	0	0.00	33	82.18	82.50	-33	1,205	-2.74%
2022/02/24	4	82.90	13	82.19	81.10	-9	1,208	-0.74%
2022/02/23	0	0.00	1	83.30	84.20	-1	1,194	-0.08%
2022/02/22	3	83.60	20	85.44	83.80	-17	1,199	-1.42%
2022/02/21	14	86.00	7	84.76	86.50	7	1,182	0.59%
2022/02/18	11	84.96	3	85.03	85.20	8	1,180	0.68%
2022/02/17	0.1	85.50	10	84.66	84.70	-10	1,207	-0.82%
2022/02/16	1	87.70	30	86.98	87.70	-29	1,218	-2.38%
2022/02/15	49	88.57	30.1	86.34	86.00	18.9	1,179	1.60%
2022/02/14	35.3	87.66	79	87.98	85.80	-43.7	1,110	-3.93%
2022/02/11	92	87.03	47	85.25	88.00	45	1,001	4.50%
2022/02/10	5	84.80	4	82.24	84.80	1	790	0.12%
2022/02/09	30	77.25	0	0.00	77.10	30	786	3.81%
2022/02/08	2	75.65	0.1	75.20	75.60	1.9	782	0.24%
2022/02/07	0	73.30	0	0.00	74.20	0	799	0.00%
2022/01/25	0.1	71.94	6	72.17	71.80	-5.9	836	-0.70%
2022/01/24	0	0.00	0	72.10	72.40	0	856	0.00%
2022/01/20	0	0.00	17	75.25	75.80	-17	864	-1.97%
2022/01/19	0	75.80	32	76.49	76.10	-32	881	-3.63%
2022/01/18	52	76.22	0.6	76.00	76.10	51.4	890	5.77%
2022/01/17	0	0.00	34	74.78	75.00	-34	900	-3.77%
2022/01/14	26	74.08	17	74.74	74.50	9	911	0.99%
2022/01/13	29	75.51	2	75.30	76.00	27	911	2.96%
2022/01/10	0	76.30	0	0.00	76.80	0	918	0.00%
2022/01/07	1	77.30	42	76.34	76.20	-41	915	-4.48%
2022/01/06	53	75.11	5	74.30	76.00	48	896	5.36%
2022/01/05	0	0.00	1	74.30	74.70	-1	903	-0.11%
2022/01/03	0	0.00	1	75.60	75.40	-1	917	-0.11%
2021/12/30	1	76.00	6	75.60	75.60	-5	932	-0.54%
2021/12/29	0.1	75.30	0	0.00	75.30	0.1	945	0.01%
2021/12/28	0	75.90	0	0.00	75.70	0	961	0.00%
2021/12/27	0	0.00	13	76.57	76.50	-13	978	-1.33%
2021/12/24	18	75.81	5	75.60	76.00	13	990	1.31%
2021/12/23	0	0.00	7	75.79	75.40	-7	992	-0.71%
2021/12/22	9	74.70	0	0.00	74.90	9	1,011	0.89%
2021/12/20	0	0.00	3	73.90	73.90	-3	1,055	-0.28%
2021/12/17	0	74.70	7	75.44	74.00	-7	1,069	-0.65%
2021/12/16	15	75.19	0	0.00	75.50	15	1,067	1.41%
2021/12/10	0	0.00	0	75.00	74.00	0	1,094	0.00%
2021/12/09	0	0.00	7	74.89	74.60	-7	1,100	-0.64%
2021/12/08	1	76.00	0	0.00	75.40	1	1,119	0.09%
2021/12/07	0	0.00	1	76.70	75.60	-1	1,153	-0.09%
2021/12/02	0	77.60	0	0.00	75.30	0	1,393	0.00%
2021/12/01	1	77.70	10	78.00	77.80	-9	1,452	-0.62%
2021/11/30	16	77.43	2	76.30	77.70	14	1,734	0.81%
2021/11/26	1	75.20	0	0.00	75.20	1	1,902	0.05%
2021/11/25	0	0.00	5	77.70	77.80	-5	1,903	-0.26%
2021/11/24	0	0.00	1	76.80	76.70	-1	1,912	-0.05%
2021/11/23	6	79.51	4	77.50	77.30	2	1,920	0.10%
2021/11/22	1	80.00	5	79.04	79.90	-4	1,966	-0.20%
2021/11/19	0	0.00	1	78.90	78.70	-1	1,996	-0.05%
2021/11/18	1	81.70	11	80.87	79.00	-10	2,028	-0.49%
2021/11/17	12	80.91	0	0.00	80.80	12	2,053	0.58%
2021/11/16	3	79.93	16.9	79.89	79.80	-13.9	2,089	-0.66%
2021/11/15	29	81.94	7	82.24	83.00	22	2,075	1.06%
2021/11/11	0	0.00	10	76.66	77.10	-10	2,123	-0.47%
2021/11/10	3	75.07	0	0.00	75.80	3	2,166	0.14%
2021/11/09	6	73.58	19	73.04	73.30	-13	2,204	-0.59%
2021/11/08	1.2	72.65	5	72.40	72.40	-3.9	2,266	-0.17%
2021/11/05	1	77.00	9	76.93	76.90	-8	2,381	-0.34%
2021/11/04	8	78.93	1	78.20	77.80	7	2,428	0.29%
2021/11/03	1	75.30	1	75.90	77.00	0	2,491	0.00%
2021/11/02	1	78.50	1	77.20	75.10	0	2,556	0.00%
2021/11/01	12	79.03	2	79.40	79.10	10	2,576	0.39%
2021/10/28	1	76.80	2	76.50	76.60	-1	2,735	-0.04%
2021/10/27	1	77.10	0	0.00	76.50	1	2,916	0.03%
2021/10/22	5	77.00	0	0.00	77.00	5	3,384	0.15%
2021/10/21	6	74.48	0	0.00	74.50	6	3,606	0.17%
2021/10/14	2	71.80	1	71.00	71.10	1	4,431	0.02%
2021/10/13	1	73.10	1	71.00	70.10	0	4,556	0.00%
2021/10/08	1	76.00	1	75.00	72.80	0	4,604	0.00%
2021/10/07	0.1	74.30	0	74.77	74.20	0.1	4,609	0.00%
2021/10/01	0.2	74.10	0	0.00	73.80	0.2	4,754	0.00%
2021/09/30	1	78.00	1	78.00	77.80	0	4,867	0.00%
2021/09/29	0.4	78.70	0.3	78.71	77.10	0.2	4,872	0.00%
2021/09/28	7	79.09	4	79.20	81.20	3	4,861	0.06%
2021/09/27	1	78.60	1	79.20	77.70	0	4,824	0.00%
2021/09/24	2	78.85	2	79.15	78.50	0	4,821	0.00%
2021/09/22	0.2	77.40	10	76.89	76.50	-9.9	4,812	-0.20%
2021/09/17	5	77.30	1.1	76.69	78.20	3.9	4,818	0.08%
2021/09/16	0.2	76.90	4.1	77.07	76.50	-4	4,820	-0.08%
2021/09/15	0	0.00	1	76.00	77.20	-1	4,816	-0.02%
2021/09/14	0.1	77.20	4	77.88	76.50	-3.9	4,804	-0.08%
2021/09/13	0.2	77.50	0	0.00	77.50	0.2	4,794	0.00%
2021/09/10	5	79.16	0	0.00	79.60	5	4,776	0.10%
2021/09/09	2	78.55	4	78.20	78.80	-2	4,749	-0.04%
2021/09/08	3	77.37	2	79.40	76.80	1	4,717	0.02%
2021/09/07	7	82.91	9	82.01	81.10	-2	4,637	-0.04%
2021/09/06	1	89.43	5	92.39	89.90	-4	4,510	-0.09%
2021/09/03	12	100.26	12.2	97.63	95.30	-0.1	4,453	0.00%
2021/09/02	66.2	96.92	73	97.14	97.30	-6.8	4,179	-0.16%
2021/09/01	11	86.86	0	0.00	88.50	11	4,056	0.27%
2021/08/31	0.2	84.60	5	86.70	85.30	-4.8	4,046	-0.12%
2021/08/30	0.3	85.40	7.1	85.69	86.70	-6.8	4,027	-0.17%
2021/08/27	7	86.40	0	0.00	84.50	7	4,012	0.17%
2021/08/26	3.5	88.16	1	88.60	85.10	2.5	3,992	0.06%
2021/08/25	1	93.90	11.1	93.25	93.30	-10.1	3,936	-0.26%
2021/08/24	0.3	92.40	56	92.79	91.10	-55.7	3,899	-1.43%
2021/08/23	12	95.52	3.1	94.93	94.60	9	3,854	0.23%
2021/08/20	50.1	91.70	141.1	92.32	92.00	-91	3,815	-2.38%	大賣/
2021/08/19	0	0.00	85	93.26	88.60	-85	3,758	-2.26%
2021/08/18	220	91.87	2	92.80	93.50	218	3,719	5.86%	大買/鉅額交易
2021/08/17	2	89.93	0	0.00	89.30	2	3,660	0.06%
2021/08/16	0	0.00	3	89.90	93.90	-3	3,612	-0.08%
2021/08/13	4	91.35	30	94.11	90.00	-26	3,556	-0.73%
2021/08/12	31	94.78	5	93.42	94.90	26	3,501	0.74%
2021/08/11	58	95.74	211	91.10	89.50	-153	3,429	-4.46%	大賣/鉅額交易
2021/08/10	35	98.15	45	99.71	99.20	-10	3,276	-0.31%
2021/08/09	9.4	102.80	25	102.50	101.00	-15.6	3,239	-0.48%
2021/08/06	6.3	105.00	154	103.97	102.00	-147.7	3,166	-4.66%	大賣/鉅額交易
2021/08/05	1	108.00	4	108.75	108.00	-3	3,104	-0.10%
2021/08/04	6	108.33	3	109.83	110.00	3	3,080	0.10%
2021/08/03	180	114.68	1	111.50	112.00	179	2,992	5.98%	大買/鉅額交易
2021/08/02	5	115.20	10	114.30	114.50	-5	2,919	-0.17%
2021/07/30	160.3	117.04	16.1	114.65	113.50	144.3	2,736	5.27%	大買/鉅額交易
2021/07/29	236.1	108.39	243.1	108.23	108.50	-7.1	2,481	-0.28%	大買/大賣/
2021/07/28	2	97.80	16	100.50	98.80	-14	2,365	-0.59%
2021/07/27	3	113.50	185.3	111.97	104.00	-182.3	2,262	-8.06%	大賣/鉅額交易
2021/07/26	180.1	110.50	115	103.47	110.50	65.1	2,051	3.17%	大買/大賣/
2021/07/23	34	102.41	22.2	100.24	100.50	11.8	1,978	0.60%
2021/07/22	56	101.47	9	100.61	102.00	47	1,871	2.51%
2021/07/21	15	95.27	9	96.37	99.70	6	1,649	0.36%
2021/07/20	35.5	90.27	78.4	88.10	90.70	-42.9	1,512	-2.84%
2021/07/19	79	86.21	3.1	87.27	87.30	75.9	1,252	6.06%
2021/07/16	16	79.04	0	0.00	79.40	16	1,144	1.40%
2021/07/14	1	74.80	52	75.08	74.50	-51	1,102	-4.63%
2021/07/13	51	79.35	18	76.67	74.80	33	1,109	2.97%
2021/07/12	6	77.22	9	76.18	77.20	-3	1,068	-0.28%
2021/07/09	21	74.74	0	0.00	74.60	21	1,042	2.01%
2021/07/08	2	73.60	12	73.19	74.30	-10	1,103	-0.91%
2021/07/07	44	73.77	20	74.11	74.30	24	1,224	1.96%
2021/07/06	0	0.00	19	67.76	67.90	-19	1,186	-1.60%
2021/07/05	37	68.25	0	0.00	68.80	37	1,296	2.85%
2021/07/01	0	0.00	5	65.80	65.60	-5	1,314	-0.38%
2021/06/29	0	0.00	6	67.12	66.40	-6	1,330	-0.45%
2021/06/28	0	68.40	2	68.10	68.00	-2	1,361	-0.15%
2021/06/25	12	66.99	0	0.00	67.50	12	1,352	0.89%
2021/06/24	0	0.00	1	66.00	65.90	-1	1,347	-0.07%
2021/06/22	0	0.00	1	64.60	64.60	-1	1,349	-0.07%
2021/06/16	0	0.00	3	66.30	65.20	-3	1,347	-0.22%
2021/06/11	0	0.00	1	66.40	65.20	-1	1,350	-0.07%
2021/06/10	2	66.55	13	66.31	66.10	-11	1,347	-0.82%
2021/06/09	24	66.17	12	65.27	65.10	12	1,336	0.90%
2021/06/08	42	64.95	22	65.01	64.90	20	1,311	1.53%
2021/06/02	0	0.00	6	62.50	62.00	-6	1,319	-0.45%
2021/06/01	0	0.00	2	63.05	63.10	-2	1,321	-0.15%
2021/05/31	0	0.00	0	62.30	62.20	0	1,326	0.00%
2021/05/28	12	62.00	1	62.20	61.90	11	1,334	0.82%
2021/05/27	3	60.20	0	0.00	60.50	3	1,359	0.22%
2021/05/25	1	60.40	1	60.80	60.30	0	1,472	0.00%
2021/05/24	3	59.20	0	0.00	59.20	3	1,539	0.19%
2021/05/21	0	0.00	1	58.10	58.10	-1	1,547	-0.06%
2021/05/20	1	57.30	2	57.75	57.10	-1	1,568	-0.06%
2021/05/19	0	0.00	7	57.39	58.40	-7	1,584	-0.44%
2021/05/17	0	0.00	7	53.41	53.10	-7	1,593	-0.44%
2021/05/14	1	57.60	0	0.00	57.90	1	1,589	0.06%
2021/05/13	0	0.00	20	56.59	58.50	-20	1,583	-1.26%
2021/05/12	3	56.07	12	57.03	56.60	-9	1,567	-0.57%
2021/05/11	0	0.00	8	62.18	60.60	-8	1,540	-0.52%
2021/05/10	1	65.60	6	65.52	64.90	-5	1,518	-0.33%
2021/05/07	4	65.93	0	0.00	66.00	4	1,510	0.26%
2021/05/06	1	65.20	0	0.00	63.80	1	1,504	0.07%
2021/05/05	0	0.00	27	65.03	64.10	-27	1,495	-1.81%
2021/05/04	0	0.00	31	65.18	65.00	-31	1,488	-2.08%
2021/05/03	29	70.67	46	71.73	68.70	-17	1,461	-1.16%
2021/04/29	59	71.29	0	0.00	71.30	59	1,438	4.10%
2021/04/28	5	70.26	0	0.00	69.80	5	1,420	0.35%
2021/04/27	0	0.00	4	69.50	69.50	-4	1,417	-0.28%
2021/04/26	0	0.00	15	70.39	70.80	-15	1,404	-1.07%
2021/04/23	23	69.71	1	69.20	69.70	22	1,394	1.58%
2021/04/22	1	70.70	2	68.00	67.80	-1	1,385	-0.07%
2021/04/21	3	70.80	3	71.03	70.60	0	1,365	0.00%
2021/04/20	7	71.40	4	70.10	71.10	3	1,357	0.22%
2021/04/19	12	70.83	1	71.80	70.50	11	1,347	0.82%
2021/04/16	5	73.88	0	0.00	72.90	5	1,327	0.38%
2021/04/15	3	73.00	0	0.00	73.50	3	1,310	0.23%
2021/04/14	26	74.62	15	71.40	72.30	11	1,302	0.84%
2021/04/13	28	77.78	62	80.92	75.10	-34	1,227	-2.77%
2021/04/12	8	77.65	2	77.00	79.00	6	1,044	0.57%
2021/04/09	87	68.55	9	69.04	71.90	78	955	8.17%
2021/04/08	2	66.00	4	66.20	65.40	-2	852	-0.23%
2021/04/07	0	0.00	15	66.14	66.00	-15	845	-1.77%
2021/04/06	12	65.84	0	65.90	65.50	12	831	1.44%
2021/03/31	2	65.65	6	65.02	64.60	-4	815	-0.49%
2021/03/29	0	0.00	1	62.70	63.00	-1	778	-0.13%
2021/03/26	0	0.00	0.1	62.93	62.40	-0.1	786	-0.01%
2021/03/25	0	0.00	0.1	62.80	61.80	-0.1	797	-0.01%
2021/03/24	1	61.40	0	0.00	61.40	1	817	0.12%
2021/03/23	0	61.90	0	0.00	61.10	0	866	0.00%
2021/03/22	1	62.40	0	0.00	61.80	1	869	0.12%
2021/03/17	0	62.50	0	0.00	62.30	0	936	0.00%
2021/03/16	0	64.10	14	62.17	62.60	-14	932	-1.50%
2021/03/15	14	61.70	1	60.40	62.00	13	938	1.39%
2021/03/12	1	60.30	0	0.00	60.30	1	957	0.10%
2021/03/11	1	60.90	0	0.00	60.70	1	949	0.11%
2021/03/10	0	61.40	1	60.60	60.30	-1	947	-0.11%
2021/03/02	5	66.10	0	67.10	63.70	5	910	0.55%
2021/02/26	0	0.00	1.1	66.07	66.90	-1.1	880	-0.12%
2021/02/25	1	65.60	29.1	66.47	65.80	-28.1	842	-3.33%
2021/02/24	15	65.64	2	65.60	64.50	13	791	1.64%
2021/02/23	2	62.10	1	62.50	62.60	1	719	0.14%
2021/02/22	2.4	61.57	4	62.10	62.30	-1.6	708	-0.23%
2021/02/05	1	58.70	1	58.40	58.00	0	652	0.00%
2021/01/28	0	0.00	7	56.70	56.80	-7	636	-1.10%
2021/01/26	1	57.00	0	0.00	56.80	1	634	0.16%
2021/01/14	0	0.00	2	57.95	58.40	-2	609	-0.33%
2021/01/07	2	57.50	0	0.00	57.20	2	585	0.34%
2021/01/05	0	0.00	1	59.80	60.00	-1	552	-0.18%
2020/12/31	3	60.10	0	0.00	59.80	3	542	0.55%
2020/12/24	0	0.00	1	58.30	58.30	-1	502	-0.20%
2020/12/22	1	57.70	0	0.00	57.50	1	494	0.20%
2020/12/21	2	59.55	0	0.00	59.30	2	483	0.41%
2020/12/18	1	60.90	1	61.10	60.60	0	469	0.00%
2020/12/17	1	59.80	1	61.40	61.10	0	445	0.00%
2020/12/15	0	0.00	38	58.52	58.40	-38	380	-9.99%
2020/12/14	3	60.00	9	59.58	60.40	-6	364	-1.64%
2020/12/11	5	56.60	0	0.00	56.70	5	311	1.61%
2020/12/10	0	0.00	10	57.50	57.20	-10	306	-3.27%
2020/12/09	1	58.20	0	0.00	58.30	1	300	0.33%
2020/12/07	1	55.90	0	0.00	55.90	1	259	0.39%
2020/12/04	5	56.06	0	0.00	56.30	5	258	1.94%
2020/12/03	10	56.45	0	0.00	56.20	10	255	3.92%
2020/11/30	5	56.40	0	0.00	56.30	5	264	1.89%
2020/11/27	5	56.40	0	0.00	56.30	5	262	1.90%
2020/11/25	5	55.60	2	55.60	55.50	3	257	1.16%
2020/11/24	0	0.00	1	56.40	55.90	-1	253	-0.39%
2020/11/20	0	0.00	1	54.70	54.90	-1	235	-0.42%
2020/11/17	5	54.90	0	0.00	54.80	5	238	2.10%
2020/11/09	20	53.80	0	0.00	54.10	20	260	7.68%
2020/10/22	0	0.00	1	54.10	54.10	-1	326	-0.31%
2020/10/13	0	0.00	2	53.50	54.00	-2	477	-0.42%
2020/10/12	0	0.00	2	53.80	53.60	-2	486	-0.41%
2020/10/05	0	0.00	1	52.40	52.40	-1	546	-0.18%
2020/09/28	1	52.30	0	0.00	52.30	1	787	0.13%
2020/09/24	0	0.00	5	52.60	52.50	-5	929	-0.54%
2020/09/11	0.1	54.50	2	54.90	54.10	-1.9	1,105	-0.18%
2020/09/09	5	55.10	0	0.00	55.30	5	1,169	0.43%
2020/09/07	0	0.00	5	56.10	55.60	-5	1,215	-0.41%
2020/09/04	1	57.20	0	0.00	57.30	1	1,245	0.08%
2020/09/03	0	0.00	3	56.70	56.70	-3	1,305	-0.23%
2020/09/01	0	0.00	3	54.50	54.40	-3	1,487	-0.20%
2020/08/28	0	0.00	3	55.53	55.30	-3	1,653	-0.18%
2020/08/27	0	0.00	37	55.60	55.50	-37	1,810	-2.04%
2020/08/26	47	56.71	16	55.89	56.50	31	1,869	1.66%
2020/08/25	13	54.74	0	0.00	54.90	13	2,034	0.64%
2020/08/18	1	56.10	0	0.00	56.10	1	2,292	0.04%
2020/08/17	3	56.30	11	56.32	56.10	-8	2,399	-0.33%
2020/08/14	13	56.02	0	0.00	56.40	13	2,448	0.53%
2020/08/13	5	55.20	16	55.19	55.00	-11	2,515	-0.44%
2020/08/12	14	55.41	0	0.00	54.80	14	2,564	0.55%
2020/08/11	2	55.60	0	0.00	55.60	2	2,607	0.08%
2020/08/07	0	0.00	5	57.50	57.40	-5	2,717	-0.18%
2020/08/06	0	0.00	11	58.38	57.70	-11	2,769	-0.40%
2020/08/05	8	58.59	12	58.30	58.80	-4	2,807	-0.14%
2020/08/04	13	58.20	0	0.00	57.80	13	2,821	0.46%
2020/07/31	8	57.93	30	57.43	57.90	-22	2,832	-0.78%
2020/07/30	30	57.21	4	56.35	57.60	26	2,847	0.91%
2020/07/29	5	56.06	4	56.50	56.00	1	2,846	0.04%
2020/07/28	0	0.00	5	57.56	55.20	-5	2,841	-0.18%
2020/07/27	0	0.00	4	58.70	57.70	-4	2,827	-0.14%
2020/07/24	15	64.78	0	0.00	64.40	15	2,801	0.54%
2020/07/23	0	0.00	63	66.34	66.50	-63	2,766	-2.28%
2020/07/22	62	66.36	26	65.60	66.90	36	2,744	1.31%
2020/07/21	26	65.38	15	65.01	65.00	11	2,717	0.40%
2020/07/20	24	64.15	0	0.00	64.30	24	2,706	0.89%
2020/07/17	1	64.10	9	64.50	63.40	-8	2,696	-0.30%
2020/07/16	18	64.65	2	65.10	64.90	16	2,682	0.60%
2020/07/14	0	0.00	6	65.05	64.60	-6	2,660	-0.23%
2020/07/13	5	65.70	0	0.00	65.60	5	2,651	0.19%
2020/07/10	0	0.00	6	66.60	64.20	-6	2,640	-0.23%
2020/07/09	16	66.31	3	66.63	66.60	13	2,614	0.50%
2020/07/08	10	67.52	11	67.31	67.10	-1	2,579	-0.04%
2020/07/07	159	69.42	290	75.37	65.90	-131	2,531	-5.17%	大買/大賣/鉅額交易
2020/07/06	155	68.21	16	66.90	68.90	139	2,372	5.86%	大買/鉅額交易
2020/07/03	0	0.00	20	62.30	62.70	-20	2,250	-0.89%
2020/07/02	1	63.30	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.30	6	63.20	63.00	-5	2,210	-0.23%
2020/06/30	10	62.61	15	62.23	62.30	-5	2,177	-0.23%
2020/06/29	10	61.25	0	0.00	61.00	10	2,145	0.47%
2020/06/24	0	0.00	1.4	61.50	61.80	-1.4	2,135	-0.06%
2020/06/22	2	61.15	2	61.00	60.60	0	2,100	0.00%
2020/06/19	1	62.40	1	62.60	61.90	0	2,076	0.00%
2020/06/17	5	61.70	0.9	61.70	61.80	4.1	2,045	0.20%
2020/06/16	5	61.60	0	0.00	62.20	5	2,022	0.25%
2020/06/12	1	58.00	43	58.58	60.30	-42	1,967	-2.13%
2020/06/11	2	61.65	4	61.45	60.90	-2	1,939	-0.10%
2020/06/10	4	60.38	3	60.60	60.20	1	1,901	0.05%
2020/06/09	2	63.00	0	0.00	61.80	2	1,840	0.11%
2020/06/08	1	64.60	14	64.16	61.90	-13	1,777	-0.73%
2020/06/05	2	68.70	2	68.80	68.70	0	1,659	0.00%
2020/06/04	16	70.13	101	70.43	69.80	-85	1,615	-5.26%	大賣/
2020/06/03	97	71.38	40	70.73	72.30	57	1,503	3.79%
2020/06/02	39	69.01	90	68.88	68.40	-51	1,345	-3.79%
2020/06/01	201	72.87	68	71.68	71.00	133	1,282	10.37%	大買/鉅額交易
2020/05/28	1.1	65.55	50	68.53	65.50	-48.9	1,038	-4.71%
2020/05/27	1	67.70	70	68.28	68.20	-69	994	-6.94%
2020/05/26	51	68.06	43	68.06	67.70	8	965	0.83%
2020/05/25	3	71.10	37	70.28	71.00	-34	907	-3.75%
2020/05/22	41.1	68.89	12	67.69	68.50	29.1	825	3.53%
2020/05/21	0	0.00	65	64.70	64.40	-65	714	-9.10%
2020/05/20	0	0.00	21	63.77	64.90	-21	659	-3.18%
2020/05/19	4	61.50	11	60.53	61.40	-7	585	-1.20%
2020/05/18	0.1	60.10	20	60.00	60.40	-19.9	532	-3.74%
2020/05/14	0.1	57.30	30	59.47	57.60	-29.9	441	-6.77%
2020/05/13	30	56.87	0	0.00	57.30	30	360	8.31%
2020/05/12	16	55.06	11	55.09	54.60	5	303	1.65%
2020/05/11	55	52.56	0	0.00	53.70	55	257	21.34%
2020/05/06	40.1	50.37	0	0.00	50.60	40.1	223	17.93%
2020/05/05	0	0.00	40	49.23	49.50	-40	205	-19.51%
2020/04/23	0	0.00	1	45.80	45.65	-1	194	-0.51%
2020/04/16	9	45.48	17	45.46	45.80	-8	186	-4.29%
2020/04/15	35	45.32	0	0.00	45.50	35	185	18.91%
2020/04/14	25	44.86	0	0.00	45.20	25	182	13.72%
2020/04/09	10	44.15	0	0.00	43.95	10	180	5.53%
2020/04/08	10	43.85	0	0.00	43.95	10	179	5.57%
2020/03/31	0	0.00	22	41.23	41.10	-22	171	-12.82%
2020/03/24	4	40.10	0	0.00	40.10	4	163	2.45%
2020/03/19	0.2	36.80	0	0.00	36.20	0.2	158	0.09%
2020/03/17	0	0.00	55	40.72	40.65	-55	150	-36.43%
2020/03/16	0.2	42.05	41	42.14	41.80	-40.9	146	-27.83%
2020/03/13	0	0.00	70	41.83	43.10	-70	143	-48.62%
2020/03/12	0	0.00	90	45.41	44.90	-90	142	-63.14%
2020/03/11	5	46.95	0	0.00	46.80	5	135	3.69%
2020/03/10	0.5	47.30	0	0.00	47.60	0.5	130	0.38%
2020/03/04	0.2	45.90	14	45.89	45.90	-13.8	117	-11.74%
2020/03/03	0	0.00	1	46.00	46.15	-1	117	-0.85%
2020/02/27	1	46.40	0	0.00	46.20	1	120	0.83%
2020/02/25	0	0.00	43	46.38	46.40	-43	119	-35.94%
2020/02/24	0	0.00	8	46.63	46.75	-8	117	-6.78%
2020/02/21	0	0.00	2	46.90	46.90	-2	117	-1.70%
2020/02/20	0	0.00	1	47.10	46.95	-1	117	-0.85%
2020/02/19	0	0.00	25	47.08	47.00	-25	117	-21.29%
2020/02/10	0	0.00	21	46.54	46.50	-21	126	-16.64%
2020/02/06	0	0.00	7	47.99	48.00	-7	127	-5.48%
2020/02/04	5	47.55	20	47.63	47.65	-15	131	-11.44%
2020/02/03	0	0.00	38	46.56	46.80	-38	131	-28.95%
2020/01/31	0	0.00	51	47.17	47.35	-51	129	-39.32%
2020/01/30	0.2	46.65	0	0.00	46.45	0.2	130	0.11%
2019/12/13	0	0.00	11	49.03	48.95	-11	162	-6.78%
2019/12/12	0	0.00	13	49.10	49.05	-13	161	-8.03%
2019/11/28	0	0.00	0	49.20	49.05	0	171	-0.02%
2019/11/25	0	0.00	2	48.90	49.30	-2	165	-1.21%
2019/11/08	0	0.00	1	49.10	49.05	-1	165	-0.61%
2019/11/06	5	49.85	0	0.00	49.80	5	159	3.13%
2019/10/28	27	50.26	0	0.00	50.00	27	157	17.20%
2019/10/24	10	50.00	0	0.00	50.00	10	170	5.87%
2019/10/23	0	0.00	1	49.30	49.30	-1	170	-0.59%
2019/10/22	10	49.30	0	0.00	49.30	10	172	5.80%
2019/10/17	1	50.20	0	0.00	49.85	1	175	0.57%
2019/10/16	1	48.60	0	0.00	48.65	1	161	0.62%
2019/09/09	0	0.00	9.3	48.36	48.50	-9.3	219	-4.25%
2019/09/06	6	48.04	0	0.00	48.05	6	216	2.77%
2019/09/04	0	0.00	2	48.00	47.95	-2	215	-0.93%
2019/09/03	0	0.00	14	48.00	48.00	-14	216	-6.46%
2019/08/07	0	0.00	9	46.06	46.00	-9	231	-3.88%
2019/08/06	9	44.89	0	0.00	45.00	9	232	3.87%
2019/08/05	1	45.80	13	45.45	45.45	-12	236	-5.07%
2019/08/02	5	46.55	0	0.00	46.20	5	243	2.05%
2019/08/01	2	47.25	0	0.00	47.25	2	254	0.79%
2019/07/31	0.2	47.70	0	0.00	47.50	0.2	254	0.08%
2019/07/30	47.2	48.18	0	0.00	48.00	47.2	253	18.58%
2019/07/29	7	48.45	0	0.00	48.45	7	253	2.76%
2019/07/26	0.3	51.70	0	0.00	51.40	0.3	247	0.12%
2019/07/25	0	0.00	0.1	51.40	51.50	-0.1	236	-0.05%
2019/07/24	0	0.00	3	51.40	51.50	-3	232	-1.29%
2019/07/11	13	50.80	0	0.00	50.70	13	223	5.82%
2019/07/09	44	49.94	0	0.00	49.90	44	217	20.26%
2019/07/08	52	51.78	0	0.00	51.90	52	205	25.34%
2019/07/02	43	50.79	0	0.00	50.90	43	195	22.05%
2019/06/28	37	50.20	0	0.00	50.20	37	188	19.63%
2019/06/26	38	50.00	0	0.00	50.20	38	185	20.54%
2019/06/25	1	50.90	2	50.05	50.20	-1	183	-0.54%
2019/06/24	1	51.10	0	0.00	50.70	1	179	0.56%
2019/06/21	37	49.96	0	0.00	50.10	37	173	21.38%
2019/06/20	37	49.43	0	0.00	49.40	37	170	21.74%
2019/05/24	1	48.95	0	0.00	48.35	1	211	0.47%
2019/05/10	2	49.00	0	0.00	48.75	2	221	0.90%
2019/04/11	33	46.46	0	0.00	46.40	33	182	18.13%
2019/04/01	0	0.00	2	46.80	46.75	-2	174	-1.15%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/19	2	48.10	0	0.00	48.00	2	159	1.25%
2019/03/18	0	0.00	5	48.01	47.95	-5	158	-3.16%
2019/03/15	6	49.74	3	49.50	48.75	3	154	1.94%
2019/03/14	0	0.00	1	47.00	47.50	-1	130	-0.76%
2019/03/13	10	46.18	0	0.00	46.30	10	125	7.96%
2019/03/12	0	0.00	1	45.90	46.00	-1	124	-0.80%
2019/03/08	2	45.00	0	0.00	45.35	2	123	1.62%
2019/03/07	2	46.00	0	0.00	45.40	2	122	1.63%
2019/02/27	0	0.00	4	44.88	44.85	-4	113	-3.52%
2019/02/20	4	46.50	1	46.00	46.70	3	102	2.92%
2019/02/14	2	45.70	3	44.97	45.20	-1	85	-1.17%
2019/01/29	1	40.60	0	0.00	40.60	1	67	1.49%
2018/11/29	1	41.40	0	0.00	41.40	1	91	1.09%
2018/11/01	2	39.50	0	0.00	39.40	2	145	1.37%
2018/10/31	0	0.00	1	39.00	39.00	-1	146	-0.68%
2018/10/29	0	0.00	4	37.83	37.75	-4	148	-2.70%
2018/10/26	1	38.85	0	0.00	38.05	1	149	0.67%
2018/10/01	0	0.00	6	48.30	48.30	-6	148	-4.04%
2018/09/25	0	0.00	3	47.15	47.15	-3	153	-1.96%
2018/09/20	0	0.00	9	47.38	47.05	-9	155	-5.78%
2018/09/18	0	0.00	9	47.89	47.90	-9	155	-5.77%
2018/09/17	0	0.00	7	48.69	48.80	-7	155	-4.50%
2018/09/14	0	0.00	11	48.98	49.15	-11	156	-7.01%
2018/09/13	0	0.00	9	48.44	48.60	-9	157	-5.73%
2018/09/07	28	49.91	0	0.00	49.60	28	159	17.54%
2018/09/06	16	50.28	0	0.00	50.10	16	162	9.84%
2018/09/05	19	50.84	0	0.00	50.80	19	168	11.29%
2018/08/31	19	49.87	0	0.00	49.95	19	167	11.37%
2018/08/30	0	0.00	1	49.90	49.80	-1	168	-0.59%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/08/24	17	51.99	0	0.00	52.00	17	158	10.75%
2018/08/23	0	0.00	5	52.32	52.20	-5	160	-3.11%
2018/08/21	0	0.00	4	52.93	52.80	-4	159	-2.51%
2018/08/16	0	0.00	0.3	53.10	53.10	-0.3	160	-0.19%
2018/08/14	16	53.20	0	0.00	53.40	16	160	9.95%
2018/08/13	32	53.04	3	53.03	52.70	29	160	18.11%
2018/08/09	0	0.00	5	53.40	53.40	-5	153	-3.27%
2018/08/03	0	0.00	21	53.55	53.50	-21	154	-13.58%
2018/08/01	0	0.00	11	53.35	53.50	-11	152	-7.22%
2018/07/23	0	0.00	1	53.00	53.00	-1	155	-0.64%
2018/07/13	23	52.47	0	0.00	52.80	23	169	13.54%
2018/07/09	0	0.00	2	50.91	50.50	-2	181	-1.12%
2018/07/04	0	0.00	0.5	52.20	52.20	-0.5	182	-0.28%
2018/06/13	31	54.43	0	0.00	54.30	31	303	10.22%
2018/06/11	15	53.93	0	0.00	53.90	15	318	4.71%
2018/06/08	0	0.00	1	53.80	53.90	-1	344	-0.29%
2018/06/06	38	54.01	0	0.00	54.00	38	349	10.87%
2018/05/31	5	55.00	1	54.80	54.40	4	344	1.16%
2018/05/17	0	0.00	1	53.10	52.90	-1	351	-0.28%
2018/05/08	0	0.00	0.5	52.90	52.90	-0.5	370	-0.13%
2018/05/03	1	52.50	0	0.00	53.00	1	376	0.27%
2018/04/27	0	0.00	3	52.70	52.70	-3	400	-0.75%
2018/04/23	0	0.00	1	54.70	54.70	-1	413	-0.24%
2018/04/19	0	0.00	3	55.10	54.90	-3	413	-0.73%
2018/04/17	0	0.00	1	55.00	54.90	-1	414	-0.24%
2018/04/16	1	56.00	10	56.10	56.00	-9	416	-2.16%
2018/04/12	1	55.00	0	0.00	54.90	1	415	0.24%
2018/04/10	0	0.00	3	54.80	54.80	-3	422	-0.71%
2018/04/09	0	0.00	3	54.80	54.60	-3	423	-0.71%
2018/04/03	1	55.10	20	55.11	55.20	-19	422	-4.49%
2018/04/02	12	56.27	6	55.78	55.70	6	421	1.42%
2018/03/31	4	56.25	2	56.00	56.00	2	420	0.48%
2018/03/30	2	56.10	26	56.44	56.30	-24	420	-5.70%
2018/03/29	4	55.65	3	55.70	55.50	1	420	0.24%
2018/03/28	3	55.80	4	55.50	55.50	-1	420	-0.24%
2018/03/27	8	56.34	2	56.10	56.10	6	420	1.43%
2018/03/26	7	55.53	0	0.00	55.80	7	416	1.68%
2018/03/23	22	55.22	2	55.20	55.00	20	411	4.86%
2018/03/22	7	56.53	2	57.10	56.00	5	405	1.23%
2018/03/21	1	56.50	31	56.61	56.80	-30	394	-7.61%
2018/03/20	43	57.08	3	56.40	56.80	40	386	10.36%
2018/03/19	0	0.00	1	54.50	54.90	-1	348	-0.29%
2018/03/16	1	54.30	4	54.50	54.50	-3	347	-0.86%
2018/03/14	1	54.80	0	0.00	54.00	1	339	0.29%
2018/03/09	0	0.00	2	52.15	52.50	-2	354	-0.56%
2018/03/08	2	52.20	1	52.00	52.00	1	376	0.27%
2018/03/07	2	52.50	0	0.00	51.60	2	398	0.50%
2018/03/01	0	0.00	5	51.62	51.80	-5	600	-0.83%
2018/02/27	6	52.13	5	52.24	51.80	1	718	0.14%
2018/02/26	4	52.10	1	51.90	51.80	3	735	0.41%
2018/02/23	2	51.80	0	0.00	51.70	2	744	0.27%
2018/02/07	0	0.00	2	51.10	50.80	-2	838	-0.24%
2018/02/06	0	0.00	4	50.65	49.80	-4	836	-0.48%
2018/02/05	1	52.10	0	0.00	52.20	1	823	0.12%
2018/02/02	1	53.20	1	52.70	53.10	0	823	0.00%
2018/02/01	1	53.30	0	0.00	53.20	1	823	0.12%
2018/01/30	0	0.00	7	53.11	52.80	-7	824	-0.85%
2018/01/25	0	0.00	3	53.70	53.50	-3	822	-0.36%
2018/01/24	0	0.00	31	53.84	53.80	-31	822	-3.77%
2018/01/23	15	55.37	22	55.07	54.10	-7	820	-0.85%
2018/01/22	31	54.00	2	53.75	54.10	29	800	3.62%
2018/01/19	23	54.54	1	54.70	53.30	22	801	2.74%
2018/01/18	1	53.10	0	0.00	53.90	1	792	0.13%
2018/01/11	0	0.00	6	51.48	51.50	-6	781	-0.77%
2018/01/10	0	0.00	5	51.60	51.20	-5	781	-0.64%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析