大塚 (3570)-永豐金券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
92張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	152.00	151.00	-1	113	-0.88%
2024/04/19	0.1	153.50	0	0.00	153.50	0.1	113	0.05%
2024/04/17	1	154.50	0	0.00	154.50	1	116	0.86%
2024/04/16	0	0.00	4	152.38	153.50	-4	117	-3.42%
2024/04/15	1.1	156.04	0	0.00	157.00	1.1	116	0.91%
2024/04/12	0	0.00	0.5	157.12	158.50	-0.5	116	-0.40%
2024/04/11	2.1	159.24	2	159.50	158.00	0.1	115	0.04%
2024/04/08	0.1	165.00	0	164.00	164.50	0.1	112	0.06%
2024/03/29	1	162.50	0	0.00	164.00	1	110	0.90%
2024/03/26	0.1	166.50	0	0.00	164.50	0.1	109	0.09%
2024/03/25	1	168.01	1	169.50	170.50	0	108	0.00%
2024/03/20	0	173.00	4	172.38	174.00	-4	105	-3.79%
2024/03/19	0	0.00	3.6	170.60	174.00	-3.6	104	-3.44%
2024/03/18	0	166.00	0	0.00	167.50	0	103	0.03%
2024/03/13	4	172.13	0	0.00	171.00	4	105	3.81%
2024/03/12	0.1	169.00	0	0.00	171.50	0.1	103	0.05%
2024/03/11	0	0.00	6	165.75	169.00	-6	102	-5.87%
2024/03/08	1	162.00	0	0.00	162.00	1	101	0.98%
2024/03/07	0.1	166.00	0	0.00	166.00	0.1	103	0.05%
2024/03/06	0	168.43	0	0.00	168.50	0	111	0.01%
2024/03/05	1.1	167.96	0	0.00	168.50	1.1	133	0.79%
2024/03/04	0	0.00	1	166.00	169.00	-1	142	-0.70%
2024/03/01	2	163.00	2	161.75	165.00	0	140	0.00%
2024/02/29	3	160.83	0	0.00	162.00	3	139	2.15%
2024/02/22	2	157.50	0	0.00	158.00	2	133	1.50%
2024/02/16	0	0.00	1	156.00	156.00	-1	127	-0.78%
2024/01/12	0	148.50	0	0.00	150.00	0	121	0.02%
2024/01/11	1	149.50	0	0.00	151.00	1	120	0.83%
2024/01/09	0.1	154.00	0	0.00	154.50	0.1	117	0.08%
2024/01/08	0	0.00	1	153.00	153.00	-1	117	-0.85%
2024/01/05	1	151.50	0	0.00	152.00	1	116	0.86%
2024/01/02	1	149.00	1	150.50	150.50	0	115	0.00%
2023/12/29	0	150.00	0	0.00	151.00	0	116	0.03%
2023/12/28	0.1	148.00	0	0.00	151.50	0.1	115	0.04%
2023/12/27	0	149.50	0	0.00	150.50	0	113	0.04%
2023/12/22	0.1	152.00	0	0.00	152.50	0.1	113	0.04%
2023/12/20	0.1	147.50	0	0.00	150.50	0.1	111	0.04%
2023/12/19	0	0.00	1	145.00	149.00	-1	111	-0.89%
2023/12/18	0	149.50	1	150.00	149.50	-1	110	-0.89%
2023/12/14	1	150.07	0	0.00	152.00	1	109	0.95%
2023/12/04	1	160.50	0.1	159.16	156.00	1	96	0.98%
2023/12/01	0	0.00	0	163.50	162.00	0	92	-0.02%
2023/11/30	1.2	168.58	2	165.47	171.50	-0.8	83	-1.00%
2023/11/29	1	156.00	1.1	155.20	156.00	-0.1	61	-0.16%
2023/11/27	2	140.25	0	0.00	142.00	2	52	3.83%
2023/11/16	0	0.00	0	139.50	140.00	0	50	-0.08%
2023/11/15	0	0.00	2	140.50	140.00	-2	49	-4.01%
2023/11/13	0	0.00	1	139.50	140.00	-1	49	-2.03%
2023/11/09	0.3	139.60	0	0.00	142.00	0.3	48	0.52%
2023/11/08	0	0.00	1	141.00	142.00	-1	48	-2.06%
2023/11/07	1	138.50	1	139.50	139.50	0	48	0.00%
2023/10/25	1	132.00	0	0.00	132.50	1	47	2.11%
2023/10/06	0	0.00	1	132.00	132.50	-1	52	-1.89%
2023/10/05	0	0.00	1.1	130.03	132.50	-1.1	53	-2.02%
2023/10/02	0	130.00	0	0.00	131.00	0	55	0.05%
2023/09/27	0	0.00	1	129.50	129.50	-1	54	-1.82%
2023/09/12	1	130.00	0	0.00	130.00	1	62	1.61%
2023/09/11	0	0.00	1.1	132.05	132.00	-1.1	62	-1.77%
2023/09/07	2	130.00	0	0.00	132.00	2	63	3.17%
2023/09/06	0	0.00	1	132.50	132.50	-1	65	-1.54%
2023/09/05	1	131.00	0	0.00	132.00	1	66	1.50%
2023/09/01	0	0.00	1	134.00	132.50	-1	66	-1.49%
2023/08/30	0	0.00	1	128.50	128.50	-1	65	-1.53%
2023/08/29	1	123.56	0	0.00	128.50	1	66	1.56%
2023/08/16	0	0.00	1	128.50	128.50	-1	76	-1.31%
2023/08/14	1	124.50	0	0.00	123.50	1	82	1.21%
2023/08/08	2	133.25	0	0.00	132.50	2	91	2.19%
2023/07/26	0.2	126.50	0	0.00	130.50	0.2	145	0.14%
2023/07/18	0	0.00	1	123.00	123.50	-1	182	-0.55%
2023/07/14	0	0.00	0	123.50	123.00	0	197	-0.01%
2023/06/29	0	0.00	9	136.33	137.00	-9	260	-3.45%
2023/06/27	0	0.00	5	136.00	135.00	-5	262	-1.91%
2023/06/15	0	0.00	0	138.00	137.50	0	280	0.00%
2023/06/09	0.1	143.00	0	0.00	145.50	0.1	287	0.02%
2023/06/05	0	143.50	0	0.00	143.50	0	296	0.00%
2023/05/26	0.1	143.50	0	0.00	144.50	0.1	301	0.02%
2023/05/18	1	148.00	0	0.00	148.50	1	292	0.34%
2023/05/16	0.1	143.00	0	0.00	143.50	0.1	286	0.03%
2023/05/15	0	144.00	0	0.00	143.50	0	284	0.01%
2023/05/11	0	0.00	1	145.00	144.00	-1	277	-0.36%
2023/05/09	1	152.50	0	0.00	151.50	1	264	0.38%
2023/05/08	0	0.00	1	164.00	168.00	-1	249	-0.40%
2023/05/04	0	0.00	0.1	163.00	161.50	-0.1	238	-0.04%
2023/05/03	1	163.98	0	0.00	164.00	1	234	0.43%
2023/05/02	0	0.00	0.1	166.50	167.50	-0.1	228	-0.04%
2023/04/28	0.2	158.50	0	0.00	165.50	0.2	216	0.09%
2023/04/27	0	0.00	2	148.00	150.50	-2	201	-0.99%
2023/04/21	0	138.50	9	137.39	142.00	-9	183	-4.91%
2023/04/20	12	149.42	1	140.00	138.50	11	174	6.31%
2023/04/19	0	0.00	5	150.90	150.00	-5	163	-3.05%
2023/04/18	0	0.00	4	152.00	150.00	-4	156	-2.55%
2023/04/17	3	147.50	8	146.13	150.00	-5	144	-3.47%
2023/04/14	6	150.83	8	145.88	150.50	-2	133	-1.49%
2023/04/13	0	0.00	5	137.40	137.50	-5	119	-4.17%
2023/04/12	2	139.00	8	137.87	140.00	-6	115	-5.20%
2023/04/11	12	137.75	2	136.75	138.00	10	107	9.30%
2023/04/10	1	120.00	0	0.00	125.50	1	93	1.07%
2023/04/07	0	0.00	1	119.00	119.00	-1	89	-1.12%
2023/04/06	1	119.50	0	0.00	119.50	1	88	1.13%
2023/03/31	0	0.00	1	115.50	115.50	-1	86	-1.16%
2023/03/30	2	113.00	0	0.00	114.00	2	84	2.36%
2023/03/29	3	116.83	0	0.00	115.50	3	83	3.61%
2023/03/27	0	0.00	3	113.50	114.50	-3	79	-3.78%
2023/03/24	2	116.50	0	0.00	113.50	2	77	2.60%
2023/03/22	0	120.00	3	118.50	117.00	-3	71	-4.17%
2023/03/21	1	118.50	0	0.00	121.50	1	66	1.50%
2023/03/20	2	114.75	0	0.00	115.50	2	57	3.45%
2023/03/08	0	0.00	1	106.00	106.00	-1	26	-3.71%
2023/03/03	0	0.00	1	102.50	105.00	-1	22	-4.49%
2023/02/23	1	95.50	0	0.00	96.30	1	12	7.83%
2022/10/24	1	85.60	0	0.00	85.70	1	16	6.02%
2022/08/10	0	0.00	2	84.85	87.40	-2	25	-7.98%
2022/07/04	0	0.00	1	80.00	79.80	-1	36	-2.76%
2022/06/29	1	89.10	0	0.00	90.50	1	36	2.77%
2022/06/22	1	89.50	0	0.00	89.50	1	34	2.88%
2022/06/15	0	92.00	0	0.00	91.40	0	33	0.00%
2022/06/13	0	0.00	2	92.15	93.00	-2	33	-6.05%
2022/05/26	1	87.50	0	0.00	87.50	1	32	3.04%
2022/04/12	0	0.00	4	87.30	87.00	-4	47	-8.36%
2022/04/11	4	89.60	0	0.00	87.50	4	46	8.57%
2022/02/22	1	85.00	0	0.00	86.40	1	36	2.71%
2022/02/21	1	88.00	1	88.10	88.10	0	36	0.00%
2022/01/11	0	0.00	1	81.80	83.00	-1	19	-5.21%
2022/01/04	0	0.00	1	78.50	78.50	-1	16	-5.95%
2022/01/03	0.1	78.50	0	0.00	78.50	0.1	16	0.60%
2021/12/30	2	78.50	0	0.00	78.50	2	16	11.88%
2021/12/29	3	78.50	0	0.00	78.70	3	17	17.46%
2021/12/28	4	78.50	0	0.00	78.80	4	17	23.10%
2021/11/09	0	0.00	2	78.70	77.50	-2	15	-12.67%
2021/10/13	1	70.50	0	0.00	71.00	1	18	5.43%
2021/09/14	0	0.00	1	72.90	73.50	-1	28	-3.48%
2021/09/13	0	0.00	1	70.20	70.60	-1	28	-3.54%
2021/08/19	1	68.80	0	0.00	68.80	1	29	3.44%
2021/08/18	2	67.85	0	0.00	69.40	2	29	6.82%
2021/08/17	4	68.40	0	0.00	68.00	4	29	13.71%
2021/08/16	4	69.05	0	0.00	68.10	4	29	13.75%
2021/08/06	2	69.80	0	0.00	69.80	2	30	6.49%
2021/07/28	1	70.00	0	0.00	70.90	1	31	3.14%
2021/07/12	1	72.00	0	0.00	72.00	1	30	3.25%
2021/06/30	2	74.70	0	0.00	74.00	2	30	6.46%
2021/06/29	1	79.00	2	80.50	79.90	-1	29	-3.42%
2021/06/15	1	79.00	0	0.00	79.70	1	24	4.02%
2021/06/10	0	0.00	3	79.20	79.20	-3	24	-12.15%
2021/06/01	3	79.00	0	0.00	79.50	3	26	11.29%
2021/04/01	0	0.00	1	86.20	86.80	-1	30	-3.33%
2021/03/30	0	0.00	1	87.30	86.40	-1	30	-3.33%
2021/02/22	1	84.20	0	0.00	84.50	1	28	3.55%
2021/02/18	1	79.60	0	0.00	80.30	1	26	3.80%
2021/01/28	3	77.80	0	0.00	77.80	3	27	10.96%
2021/01/06	1	78.40	0	0.00	79.60	1	21	4.55%
2021/01/05	1	78.60	0	0.00	78.60	1	21	4.73%
2020/12/04	0	0.00	1	81.00	82.60	-1	21	-4.56%
2020/10/26	1	79.00	0	0.00	79.00	1	25	3.90%
2020/10/05	1	77.00	0	0.00	78.30	1	28	3.48%
2020/09/01	0	0.00	1	86.20	86.20	-1	37	-2.69%
2020/07/14	0	0.00	3	92.07	91.20	-3	48	-6.22%
2020/07/13	0	0.00	17	92.84	92.40	-17	48	-35.28%
2020/07/10	0	0.00	23	91.24	91.60	-23	48	-47.70%
2020/07/08	8	91.80	0	0.00	93.00	8	48	16.53%
2020/07/07	4	93.95	0	0.00	93.00	4	49	8.07%
2020/07/06	14	94.44	0	0.00	94.00	14	50	27.52%
2020/06/30	3	99.20	0	0.00	99.60	3	50	5.93%
2020/06/22	11	100.16	0	0.00	99.90	11	52	20.82%
2020/06/12	3	97.10	0	0.00	97.50	3	60	4.94%
2020/01/30	0	0.00	1	92.50	90.90	-1	62	-1.59%
2019/11/19	1	94.90	1	95.30	93.60	0	44	0.00%
2019/11/18	1	92.30	0	0.00	92.80	1	42	2.35%
2019/11/04	0	0.00	1	85.00	85.30	-1	39	-2.51%
2019/10/17	0	0.00	2	78.00	79.10	-2	42	-4.66%
2019/10/16	0	0.00	3	77.43	77.90	-3	42	-6.99%
2019/10/15	0	0.00	1	80.50	79.90	-1	43	-2.32%
2019/08/21	0	0.00	2	86.70	86.50	-2	72	-2.77%
2019/07/25	2	91.00	0	0.00	91.40	2	101	1.97%
2019/07/23	0	0.00	1	90.80	90.70	-1	101	-0.98%
2019/07/22	0	0.00	9	90.19	89.60	-9	102	-8.75%
2019/07/19	0	0.00	27	90.60	91.00	-27	101	-26.56%
2019/07/18	0	0.00	4	90.30	91.70	-4	101	-3.96%
2019/07/16	0	0.00	1	91.50	91.90	-1	101	-0.98%
2019/07/12	0	0.00	1	92.10	91.90	-1	105	-0.95%
2019/07/10	0	0.00	15	93.19	92.10	-15	102	-14.58%
2019/07/09	0	0.00	7	92.41	94.00	-7	102	-6.82%
2019/07/01	0	0.00	7	89.43	92.00	-7	105	-6.60%
2019/06/12	0	0.00	0.1	84.50	85.00	-0.1	113	-0.09%
2019/05/31	0	0.00	2	81.70	81.50	-2	129	-1.55%
2019/05/22	0	0.00	2	90.75	85.70	-2	136	-1.46%
2019/05/16	0	0.00	1	85.10	85.00	-1	140	-0.71%
2019/04/30	0	0.00	1	68.10	69.00	-1	121	-0.82%
2019/04/19	2	74.40	0	0.00	73.60	2	118	1.69%
2019/04/18	0	0.00	2	73.05	73.00	-2	115	-1.73%
2019/04/12	0	0.00	11	72.81	71.30	-11	107	-10.19%
2019/04/03	1	64.00	0	0.00	64.30	1	96	1.04%
2019/03/28	9	63.18	0	0.00	62.90	9	91	9.79%
2019/03/22	3	62.87	0	0.00	62.30	3	88	3.40%
2019/03/18	1	68.20	0	0.00	65.70	1	81	1.22%
2019/03/07	0	0.00	1	69.30	70.00	-1	66	-1.50%
2019/03/06	1	62.00	0	0.00	67.50	1	59	1.68%
2019/02/26	3	60.00	0	59.80	60.20	3	49	6.05%
2019/02/25	0	0.00	0	61.40	61.60	0	47	-0.02%
2019/02/19	0	0.00	0.1	61.20	61.20	-0.1	31	-0.25%
2019/02/18	0	0.00	1	55.70	55.70	-1	24	-4.10%
2019/02/13	0.1	51.60	0	0.00	51.60	0.1	19	0.51%
2019/02/12	0	0.00	1	50.70	51.50	-1	18	-5.41%
2018/12/03	0	0.00	2	48.90	48.30	-2	17	-11.65%
2018/10/05	2	46.90	0	0.00	47.85	2	24	8.27%
2018/08/21	1	50.00	0	0.00	50.10	1	17	5.83%
2018/08/20	0	0.00	2	51.55	51.00	-2	16	-12.46%
2018/08/16	0	0.00	2	48.75	48.10	-2	11	-17.97%
2018/07/24	0	0.00	2	45.43	46.20	-2	11	-17.52%
2018/05/30	2	46.75	0	0.00	47.80	2	14	14.04%
2018/05/29	0	0.00	2	50.10	46.85	-2	15	-12.77%
2018/05/16	2	46.60	0	0.00	45.90	2	17	11.33%