晟楠 (3631)-永豐金券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.25
漲跌
▲0.60
漲幅
+1.26%
成交量
179張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	47.00	1	47.15	47.65	0	257	0.00%
2024/05/15	9	45.69	8	45.94	46.00	1	253	0.39%
2024/05/14	3	46.33	1	46.25	45.75	2	250	0.80%
2024/05/13	2	47.18	3	47.52	47.80	-1	243	-0.41%
2024/05/10	6	47.77	2	47.98	48.60	4	239	1.67%
2024/05/09	1	47.50	0	0.00	47.55	1	236	0.42%
2024/05/08	2	49.00	2	48.15	48.70	0	234	0.00%
2024/05/07	1	48.50	0	0.00	49.10	1	224	0.44%
2024/05/02	2	45.00	2	45.03	45.30	0	202	0.00%
2024/04/30	4	44.50	4	44.29	44.40	0	200	0.00%
2024/04/29	1	44.60	2	45.28	44.70	-1	193	-0.52%
2024/04/24	0	0.00	1	41.75	41.75	-1	181	-0.55%
2024/04/19	1	40.75	0	0.00	41.50	1	180	0.55%
2024/04/18	2	41.33	1	41.40	41.70	1	181	0.55%
2024/04/16	4	40.13	1	41.05	40.95	3	178	1.68%
2024/04/15	5	41.32	3	41.18	41.00	2	176	1.13%
2024/04/11	5	39.88	1	39.95	40.15	4	182	2.19%
2024/04/10	1	40.10	0	0.00	40.05	1	187	0.53%
2024/04/09	0	0.00	2	39.78	40.25	-2	187	-1.07%
2024/04/02	1	38.95	0	0.00	39.10	1	184	0.54%
2024/04/01	1	38.80	0	0.00	38.60	1	183	0.55%
2024/03/29	0.1	38.70	0	0.00	38.50	0.1	185	0.04%
2024/03/28	5	40.04	6	39.32	38.55	-1	185	-0.54%
2024/03/27	2	41.73	2	41.25	40.80	0	182	0.00%
2024/03/26	3	40.27	4	40.09	40.80	-1	176	-0.57%
2024/03/25	1	37.50	1	37.35	37.35	0	166	0.00%
2024/03/22	3	37.40	2	37.48	37.40	1	167	0.60%
2024/03/21	15	37.41	2	37.48	37.55	13	168	7.70%
2024/03/20	3	38.37	0	0.00	38.40	3	169	1.77%
2024/03/19	2	38.40	1	38.45	38.35	1	169	0.59%
2024/03/18	3	38.30	0	0.00	38.40	3	171	1.75%
2024/03/15	3	38.18	0	0.00	38.25	3	176	1.70%
2024/03/14	3	38.15	0	0.00	38.25	3	181	1.66%
2024/03/11	4	38.01	1	38.00	38.00	3	175	1.71%
2024/03/08	2	39.18	1	38.90	38.60	1	168	0.59%
2024/03/07	3	39.22	5	39.65	39.95	-2	160	-1.24%
2024/03/06	0	36.90	1	38.45	38.35	-1	150	-0.67%
2024/03/05	19	36.80	24	36.51	36.70	-5	136	-3.66%
2024/03/04	0	0.00	89	35.87	35.95	-89	119	-74.60%
2024/03/01	1	32.70	0	0.00	32.70	1	106	0.94%
2024/02/27	9	31.00	0	0.00	30.60	9	100	8.96%
2024/02/05	0	0.00	1	31.20	31.30	-1	94	-1.06%
2024/01/31	9	31.00	0	0.00	31.00	9	94	9.56%
2024/01/25	1	31.75	1	31.65	31.65	0	89	0.00%
2024/01/23	4	31.59	6	31.46	31.40	-2	87	-2.28%
2024/01/22	1	31.35	0	0.00	31.55	1	87	1.15%
2024/01/19	1	31.20	0	0.00	31.20	1	86	1.15%
2024/01/18	0	0.00	2	31.45	31.45	-2	86	-2.32%
2024/01/17	1	30.85	0	0.00	31.40	1	85	1.17%
2024/01/16	2	31.25	1	31.50	30.95	1	85	1.16%
2024/01/08	0	0.00	12	34.05	33.95	-12	81	-14.76%
2024/01/05	0	0.00	1	34.85	34.00	-1	75	-1.33%
2024/01/04	2	34.25	0	0.00	34.10	2	68	2.93%
2023/12/26	0	0.00	2	34.10	35.35	-2	58	-3.43%
2023/12/22	2	35.38	0	0.00	35.20	2	53	3.76%
2023/12/20	1	36.85	1	36.95	36.50	0	50	0.00%
2023/12/19	4	36.71	1	36.60	36.40	3	49	6.06%
2023/12/15	2	34.40	3	34.28	35.50	-1	46	-2.14%
2023/12/14	7	34.55	0	0.00	34.20	7	43	16.12%
2023/12/13	2	34.65	3	35.32	34.50	-1	41	-2.42%
2023/12/12	3	35.42	5	34.64	35.45	-2	37	-5.28%
2023/12/11	4	33.36	1	32.35	33.75	3	30	9.91%
2023/12/05	0	0.00	1	28.20	28.20	-1	21	-4.65%
2023/12/04	1	27.70	0	0.00	27.85	1	21	4.75%
2023/12/01	8	27.60	0	0.00	27.70	8	20	38.28%
2023/09/22	0	0.00	1	30.35	30.35	-1	33	-2.98%
2023/09/21	1	30.35	0	0.00	30.45	1	33	2.98%
2023/08/15	9	31.80	0	0.00	31.95	9	35	25.67%
2023/07/27	3	31.45	0	0.00	31.65	3	32	9.28%
2023/07/25	7	31.25	0	0.00	31.35	7	32	21.66%
2023/07/18	8	31.15	0	0.00	31.15	8	34	23.42%
2023/07/12	14	31.28	0	0.00	31.20	14	37	37.15%
2023/07/04	12	31.05	0	0.00	32.00	12	33	35.75%
2023/06/30	0	0.00	5	31.12	31.05	-5	30	-16.23%
2023/06/28	1	32.50	0	0.00	32.50	1	30	3.31%
2023/06/16	0	0.00	1	32.20	31.60	-1	33	-2.98%
2023/06/13	0	0.00	1	34.15	34.15	-1	33	-2.95%
2023/06/05	1	35.30	0	0.00	35.45	1	34	2.88%
2023/05/11	5	32.05	0	0.00	32.40	5	35	14.21%
2023/05/02	3	35.20	0	0.00	34.35	3	34	8.63%
2023/04/28	2	35.35	0	0.00	35.30	2	35	5.66%
2023/04/21	0	0.00	190	34.80	34.80	-190	37	-512.13%	大賣/鉅額交易
2023/04/20	0	0.00	100	35.75	35.75	-100	34	-292.54%
2023/04/19	0	0.00	10	35.70	35.70	-10	32	-30.57%
2023/04/10	12	35.70	0	0.00	36.60	12	29	40.84%
2023/03/24	0	0.00	8	36.00	36.00	-8	28	-28.37%
2023/03/23	0	0.00	37	36.25	36.25	-37	27	-133.74%
2023/03/22	0	0.00	27	36.90	36.90	-27	29	-92.94%
2023/03/21	0	0.00	100	37.10	37.10	-100	30	-331.86%
2023/03/20	0	0.00	22	37.85	37.85	-22	29	-75.30%
2023/03/03	0	0.00	10	37.55	37.55	-10	77	-12.86%
2023/01/06	1	39.55	0	0.00	39.60	1	87	1.14%
2023/01/03	10	39.93	0	0.00	40.25	10	87	11.37%
2022/12/14	0	0.00	124	40.20	40.20	-124	92	-134.20%	大賣/鉅額交易
2022/12/13	0	0.00	76	40.60	40.60	-76	89	-84.48%
2022/12/07	0	0.00	300	41.00	41.00	-300	87	-344.23%	大賣/鉅額交易
2022/12/05	0	0.00	500	38.45	38.45	-500	78	-635.73%	大賣/鉅額交易
2022/11/23	10	34.10	10	34.04	34.10	0	37	0.00%
2022/07/18	0	0.00	53	45.00	45.00	-53	84	-62.75%
2022/07/15	0	0.00	147	44.90	44.90	-147	82	-177.64%	大賣/鉅額交易
2022/07/07	0	0.00	331	39.90	39.90	-331	62	-528.20%	大賣/鉅額交易
2022/06/27	0	0.00	1	38.65	38.70	-1	39	-2.53%
2022/06/15	0	40.10	0	0.00	39.50	0	32	0.00%
2022/06/09	6	40.10	0	0.00	40.15	6	32	18.71%
2022/06/08	11	40.40	0	0.00	40.50	11	29	37.20%
2022/06/06	8	40.50	0	0.00	41.00	8	24	32.17%
2022/05/26	3	40.35	0	0.00	41.90	3	24	12.35%
2022/04/27	0	41.80	0	0.00	42.20	0	21	0.00%
2022/03/04	0	0.00	1	45.50	45.40	-1	57	-1.74%
2022/03/02	1	44.00	0	0.00	44.95	1	59	1.69%
2022/02/14	10	45.63	0	0.00	45.55	10	64	15.46%
2022/02/09	17	46.51	0	0.00	46.20	17	64	26.46%
2021/12/29	0	0.00	2	50.00	50.10	-2	66	-3.02%
2021/12/22	1	48.70	0	0.00	48.15	1	56	1.77%
2021/12/01	1	47.00	0	0.00	46.85	1	64	1.54%
2021/10/19	5	49.10	0	0.00	48.00	5	78	6.38%
2021/09/27	0	0.00	10	50.20	50.20	-10	77	-12.92%
2021/09/13	1	48.70	0	0.00	48.70	1	82	1.21%
2021/09/10	1	46.35	0	0.00	46.50	1	82	1.22%
2021/09/08	1	45.25	0	0.00	45.00	1	79	1.25%
2021/09/03	0	0.00	15	50.90	50.60	-15	74	-20.02%
2021/09/02	5	50.84	0	0.00	51.40	5	70	7.08%
2021/09/01	10	51.00	0	0.00	51.70	10	69	14.44%
2021/08/31	15	51.40	1	51.30	51.20	14	76	18.21%
2021/08/30	1	55.50	0	0.00	52.60	1	75	1.32%
2021/08/26	0	0.00	5	47.86	48.20	-5	71	-6.99%
2021/08/17	10	45.00	0	0.00	43.20	10	83	12.03%
2021/07/27	4	46.85	0	0.00	47.00	4	98	4.07%
2021/07/26	10	47.10	0	0.00	47.60	10	98	10.18%
2021/06/02	5	51.10	0	0.00	51.10	5	217	2.30%
2021/05/31	0	0.00	10	49.32	49.55	-10	237	-4.21%
2021/04/20	10	56.00	0	0.00	57.10	10	298	3.35%
2021/04/19	5	56.10	0	0.00	57.30	5	298	1.68%
2021/04/16	10	55.55	0	0.00	57.00	10	299	3.34%
2021/04/14	10	54.30	0	0.00	56.00	10	295	3.39%
2021/04/13	5	56.10	0	0.00	55.30	5	292	1.71%
2021/04/12	15	56.90	5	56.26	57.20	10	289	3.45%
2021/04/08	5	60.70	0	0.00	60.10	5	280	1.78%
2021/04/06	7	61.56	0	0.00	62.60	7	272	2.57%
2021/03/30	0	0.00	1	64.00	64.90	-1	265	-0.38%
2021/03/23	1	63.00	0	0.00	63.40	1	263	0.38%
2021/03/22	0	0.00	1	62.30	63.40	-1	263	-0.38%
2021/03/16	0	0.00	2	61.60	62.10	-2	267	-0.75%
2021/03/15	0	0.00	10	63.06	60.00	-10	264	-3.78%
2021/03/12	0	0.00	1	64.60	64.40	-1	254	-0.39%
2021/03/10	0	0.00	1	67.80	66.80	-1	242	-0.41%
2021/03/09	2	67.20	9	67.08	67.60	-7	231	-3.02%
2021/03/08	8	64.69	0	0.00	65.00	8	218	3.66%
2021/03/04	0	0.00	3	61.50	61.00	-3	197	-1.52%
2021/03/03	5	60.10	2	60.70	59.40	3	183	1.64%
2021/02/26	1	57.10	0	0.00	56.70	1	150	0.67%
2021/02/22	1	52.20	0	0.00	52.10	1	136	0.74%
2021/01/18	0	0.00	1	46.50	46.50	-1	181	-0.55%
2020/12/18	1	50.30	0	0.00	50.30	1	169	0.59%
2020/11/19	0	0.00	8	50.00	50.00	-8	118	-6.76%
2020/11/17	1	52.80	0	0.00	52.80	1	95	1.05%
2020/11/16	8	50.83	0	0.00	53.30	8	87	9.18%
2020/11/09	1	49.00	0	0.00	48.60	1	55	1.79%
2020/11/04	1	47.60	2	47.53	47.60	-1	45	-2.20%
2020/04/17	0	0.00	1	40.75	40.75	-1	261	-0.38%
2020/02/21	0	0.00	3	48.55	48.75	-3	545	-0.55%
2020/02/13	1	50.80	0	0.00	50.00	1	534	0.19%
2020/02/10	0	0.00	2	48.50	48.80	-2	525	-0.38%
2020/02/03	5	48.00	0	0.00	48.60	5	525	0.95%
2020/01/15	0	0.00	6	51.50	51.90	-6	501	-1.20%
2020/01/13	6	49.10	0	0.00	52.10	6	474	1.27%
2020/01/06	2	52.90	2	51.90	52.40	0	409	0.00%
2020/01/02	0	0.00	2	53.50	53.00	-2	397	-0.50%
2019/12/31	0	0.00	1	55.30	53.00	-1	396	-0.25%
2019/12/19	3	51.50	0	0.00	52.30	3	298	1.01%
2019/12/09	3	46.20	3	47.62	44.00	0	331	0.00%
2019/09/20	0	0.00	1	28.40	28.65	-1	91	-1.09%
2019/09/16	1	27.35	0	0.00	27.50	1	36	2.75%
2018/09/27	0	0.00	1	26.25	26.95	-1	163	-0.61%
2018/09/14	1	27.80	0	0.00	27.00	1	161	0.62%
2018/08/22	0	0.00	2	27.00	26.85	-2	162	-1.23%
2018/06/26	0	0.00	1	27.05	28.10	-1	57	-1.75%
2018/06/21	0	0.00	9	26.57	26.50	-9	55	-16.15%
2018/06/13	0	0.00	3	27.27	27.10	-3	24	-12.40%
2018/06/11	2	28.25	0	0.00	27.75	2	24	8.16%
2018/05/25	3	27.80	0	0.00	28.10	3	26	11.46%
2018/05/24	2	28.00	0	0.00	27.60	2	25	7.75%
2018/05/23	5	27.90	0	0.00	27.85	5	25	19.33%
2018/04/10	1	25.10	0	0.00	24.30	1	25	3.96%
2018/04/09	0	0.00	1	24.90	25.00	-1	25	-3.91%