研勤 (3632)-永豐金券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.20
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃通信網路類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	13.35	0	0.00	13.30	0.1	14	0.69%
2024/05/10	1.1	13.50	0	0.00	13.40	1.1	14	7.27%
2024/05/08	0	13.30	0	0.00	13.15	0	14	0.28%
2024/05/06	0.2	13.25	0	0.00	13.10	0.2	13	1.47%
2024/05/02	0	0.00	0	13.35	13.25	0	13	-0.05%
2024/04/29	0	13.40	0	0.00	13.30	0	13	0.10%
2024/04/24	0	13.63	0	0.00	13.15	0	13	0.04%
2024/04/23	0	13.32	0	0.00	13.10	0	13	0.02%
2024/04/22	0	13.80	0	0.00	12.90	0	13	0.01%
2024/04/19	0	13.75	0	0.00	13.55	0	14	0.01%
2024/04/18	0	14.10	0	0.00	13.70	0	14	0.01%
2024/04/17	0.2	13.90	0	0.00	13.70	0.2	14	1.35%
2024/04/16	0	14.13	0	0.00	13.30	0	14	0.01%
2024/04/15	0	13.63	0	0.00	13.30	0	14	0.01%
2024/04/12	0.2	13.65	0	0.00	13.25	0.2	14	1.38%
2024/04/11	0	13.90	0	0.00	13.70	0	14	0.01%
2024/04/10	0	13.60	0	0.00	13.50	0	14	0.02%
2024/04/02	0.1	13.85	0	0.00	13.55	0.1	14	0.71%
2024/04/01	0	13.95	0	0.00	13.65	0	14	0.01%
2024/03/29	0	13.91	0	0.00	13.65	0	14	0.31%
2024/03/28	0.1	14.00	0	0.00	13.95	0.1	14	0.69%
2024/03/27	0	13.71	0	0.00	13.35	0	14	0.03%
2024/03/26	0	13.50	0	0.00	13.50	0	14	0.01%
2024/03/25	0	13.80	0	0.00	13.50	0	14	0.05%
2024/03/22	0	13.44	0	0.00	13.20	0	14	0.04%
2024/03/21	0.3	13.70	0	0.00	13.20	0.3	14	1.94%
2024/03/20	0	13.60	0	0.00	13.40	0	14	0.02%
2024/03/19	0.1	13.60	0	0.00	13.40	0.1	14	0.54%
2024/03/18	0	13.22	0	0.00	13.25	0	15	0.26%
2024/03/14	0	14.00	0	0.00	13.70	0	15	0.23%
2024/03/13	0	14.40	0	0.00	14.05	0	15	0.01%
2024/03/12	0	14.65	0	0.00	14.30	0	15	0.01%
2024/03/11	0	14.62	0	0.00	14.00	0	15	0.03%
2024/03/08	0	14.00	0	0.00	13.80	0	15	0.01%
2024/03/07	0.2	14.23	0	0.00	14.00	0.2	15	1.41%
2024/03/06	0.1	14.70	0	0.00	14.30	0.1	15	0.68%
2024/03/05	1	14.80	0.1	14.65	14.60	0.9	14	5.80%
2024/03/01	0	14.75	0	0.00	14.70	0	14	0.01%
2024/02/29	0	14.80	0	0.00	14.70	0	14	0.01%
2024/02/27	0	14.60	0	0.00	14.50	0	14	0.01%
2024/02/23	0.2	15.30	0	0.00	14.60	0.2	13	1.21%
2024/02/22	0.5	15.10	0	0.00	14.65	0.5	13	3.78%
2024/02/21	0	13.95	0	0.00	13.90	0	12	0.01%
2024/02/20	1	13.90	0	13.75	13.60	1	12	8.17%
2024/02/19	0	13.78	0	0.00	13.70	0	11	0.02%
2024/02/15	0.1	13.90	0	0.00	13.70	0.1	11	0.85%
2024/02/05	0	13.80	0	0.00	13.65	0	11	0.01%
2024/02/02	0.1	13.55	0	0.00	14.00	0.1	11	0.43%
2024/01/31	0	13.65	0	0.00	13.50	0	11	0.02%
2024/01/30	0.2	13.90	0	0.00	13.60	0.2	11	1.78%
2024/01/29	0.2	13.72	0	0.00	13.50	0.2	11	1.64%
2024/01/22	0	13.45	0	0.00	13.65	0	11	0.01%
2024/01/18	0	13.95	0	0.00	13.55	0	11	0.01%
2024/01/17	0	13.70	0	0.00	13.65	0	12	0.31%
2024/01/15	1	13.75	0	0.00	13.95	1	12	8.31%
2024/01/09	0.1	13.70	0	0.00	13.60	0.1	11	0.84%
2024/01/08	0	14.00	0	0.00	13.90	0	11	0.25%
2024/01/05	1.1	13.66	0	0.00	13.70	1.1	12	8.83%
2024/01/03	0.2	13.80	0.4	13.95	13.70	-0.1	11	-1.27%
2024/01/02	0.2	13.95	0.6	13.95	13.95	-0.4	11	-3.42%
2023/12/27	0	0.00	1.9	14.00	13.95	-1.9	11	-16.06%
2023/12/22	0	14.10	0	0.00	14.05	0	11	0.18%
2023/12/21	0	14.15	0	0.00	14.10	0	11	0.09%
2023/12/15	0	14.20	0	0.00	14.10	0	11	0.10%
2023/12/13	0	14.20	0	0.00	14.10	0	11	0.34%
2023/12/08	0.1	14.03	0	0.00	14.05	0.1	10	1.32%
2023/12/05	0	14.00	0	0.00	14.10	0	9	0.01%
2023/12/01	0	14.00	0	0.00	13.80	0	9	0.31%
2023/11/30	0	0.00	0.2	13.95	13.80	-0.2	9	-1.86%
2023/11/28	0	0.00	0.9	13.50	13.60	-0.9	10	-8.61%
2023/11/24	0.1	13.60	0	0.00	13.60	0.1	9	0.57%
2023/11/22	0	13.65	0	0.00	13.55	0	10	0.10%
2023/11/20	0.1	13.70	0	0.00	13.60	0.1	10	0.92%
2023/11/17	0.2	13.65	0	0.00	13.55	0.2	10	1.88%
2023/11/16	0.1	13.75	0	0.00	13.70	0.1	10	0.67%
2023/11/14	0	13.85	0	0.00	13.70	0	10	0.35%
2023/11/09	0	13.55	0	0.00	13.60	0	11	0.15%
2023/11/03	0	13.49	0	0.00	13.80	0	12	0.27%
2023/11/02	0	13.40	0	0.00	13.40	0	12	0.31%
2023/10/30	0	13.70	0	0.00	13.60	0	12	0.08%
2023/10/24	0	13.30	5	13.36	13.40	-5	13	-38.02%
2023/10/23	0	14.00	0	0.00	13.50	0	12	0.01%
2023/10/19	0.1	13.66	0	0.00	13.50	0.1	13	0.48%
2023/10/18	0	13.60	0	0.00	13.35	0	13	0.28%
2023/10/13	0	13.85	0	0.00	13.70	0	14	0.08%
2023/10/12	0	13.90	0	0.00	13.80	0	14	0.26%
2023/10/11	0.1	14.10	0	0.00	14.00	0.1	14	0.70%
2023/10/02	0.2	14.15	0	0.00	13.90	0.2	15	1.26%
2023/09/26	0.1	14.25	0	0.00	13.95	0.1	16	0.77%
2023/09/25	0	13.95	0	0.00	13.85	0	16	0.22%
2023/09/21	0	14.11	0	0.00	13.80	0	17	0.23%
2023/09/20	0.1	13.95	0	0.00	13.90	0.1	17	0.29%
2023/09/18	0	14.00	0	0.00	13.85	0	18	0.20%
2023/09/13	0	0.00	0.2	14.35	14.15	-0.2	19	-0.95%
2023/09/12	0.1	14.22	0	0.00	14.00	0.1	19	0.29%
2023/09/11	0	14.35	0	0.00	14.30	0	19	0.10%
2023/09/08	0.1	14.50	0	0.00	14.30	0.1	20	0.69%
2023/09/06	0.1	14.30	0	0.00	14.30	0.1	21	0.23%
2023/09/05	0	14.75	0	0.00	14.30	0	23	0.00%
2023/08/30	0.1	13.80	0	0.00	13.70	0.1	23	0.31%
2023/08/29	0.1	14.00	0	0.00	13.90	0.1	23	0.30%
2023/08/25	0	14.10	0	14.10	14.00	0	25	0.08%
2023/08/22	0	14.10	0	0.00	14.00	0	25	0.12%
2023/08/18	0	14.70	0	0.00	14.60	0	26	0.13%
2023/08/16	0.1	14.10	0	0.00	13.90	0.1	27	0.41%
2023/08/15	0	14.50	0	0.00	14.30	0	27	0.15%
2023/08/14	0	14.80	0	0.00	14.30	0	28	0.02%
2023/08/11	0.1	15.15	0	0.00	15.05	0.1	28	0.47%
2023/08/10	0	15.10	1	15.00	15.00	-1	30	-3.15%
2023/08/09	0.2	15.53	0	0.00	15.40	0.2	30	0.63%
2023/08/08	0	15.55	0	0.00	15.45	0	32	0.13%
2023/08/07	0	15.60	0	0.00	15.60	0	34	0.13%
2023/08/02	0	15.80	0.2	15.35	15.70	-0.1	38	-0.32%
2023/07/31	0	15.45	0	0.00	15.40	0	40	0.09%
2023/07/28	0.1	15.60	0	0.00	15.40	0.1	40	0.16%
2023/07/26	0	15.55	0	0.00	15.45	0	44	0.03%
2023/07/25	0.1	15.69	0	0.00	15.50	0.1	44	0.14%
2023/07/24	0.1	15.45	0	0.00	15.40	0.1	44	0.29%
2023/07/21	0	15.70	0	0.00	15.55	0	44	0.10%
2023/07/13	0.1	15.65	0	15.80	15.55	0.1	49	0.20%
2023/07/10	0	15.95	1.7	15.97	16.00	-1.6	52	-3.09%
2023/07/03	0	15.95	0	0.00	15.80	0	54	0.02%
2023/06/30	4	15.93	0	0.00	15.75	4	54	7.48%
2023/06/29	1	16.00	0	0.00	15.95	1	53	1.86%
2023/06/28	0	0.00	0.3	15.95	15.70	-0.3	54	-0.48%
2023/06/27	0.1	15.85	0	0.00	15.70	0.1	56	0.23%
2023/06/21	0	16.00	0	0.00	15.90	0	55	0.05%
2023/06/20	0.1	16.00	0	0.00	16.00	0.1	55	0.12%
2023/06/19	0.1	16.33	0	0.00	16.00	0.1	55	0.17%
2023/06/16	0.1	16.53	0	0.00	16.45	0.1	55	0.24%
2023/06/15	0.1	16.70	0	0.00	16.35	0.1	54	0.12%
2023/06/14	0.1	16.80	0	0.00	16.80	0.1	54	0.12%
2023/06/13	0.1	16.90	0	0.00	16.80	0.1	54	0.18%
2023/06/09	0.1	16.55	1	16.40	16.75	-0.9	53	-1.77%
2023/06/08	0.1	15.95	0	0.00	15.75	0.1	51	0.19%
2023/06/07	0.1	15.75	0	0.00	16.00	0.1	51	0.13%
2023/05/31	0.1	15.70	0	15.90	15.90	0.1	52	0.19%
2023/05/29	0	15.80	0.1	15.75	15.80	-0.1	51	-0.13%
2023/05/26	0	15.55	0	0.00	15.30	0	52	0.07%
2023/05/24	0.1	15.71	0	0.00	15.60	0.1	52	0.17%
2023/05/19	0	0.00	0	15.95	15.95	0	52	0.00%
2023/05/17	0.1	15.41	0	0.00	15.45	0.1	54	0.24%
2023/05/16	0	15.30	0	15.45	15.30	0	53	0.00%
2023/05/15	0.1	15.20	0	0.00	15.15	0.1	51	0.22%
2023/05/12	0	15.25	0	0.00	15.10	0	51	0.07%
2023/05/11	0	15.85	0	0.00	15.55	0	49	0.06%
2023/05/10	1	16.00	0	0.00	16.25	1	47	2.12%
2023/05/03	0	15.10	0	0.00	15.00	0	41	0.05%
2023/04/25	0.1	14.50	0	0.00	14.00	0.1	37	0.28%
2023/04/19	0.1	14.75	0	0.00	14.60	0.1	34	0.29%
2023/04/12	0.1	12.55	0	0.00	12.45	0.1	27	0.24%
2023/04/11	0	12.78	0	0.00	12.65	0	26	0.02%
2023/04/10	0.1	12.55	0	0.00	12.60	0.1	26	0.41%
2023/04/07	0	12.50	0	0.00	12.40	0	25	0.02%
2023/04/06	0.2	12.55	0	0.00	12.35	0.2	25	0.80%
2023/03/31	0	12.40	0	0.00	12.25	0	25	0.02%
2023/03/30	0	12.40	0	0.00	12.25	0	25	0.00%
2023/03/29	0	12.50	0	0.00	12.25	0	25	0.00%
2023/03/28	0	12.60	0	0.00	12.45	0	24	0.00%
2023/03/27	0	12.07	0	0.00	11.90	0	22	0.05%
2023/03/23	0	12.03	0	0.00	12.00	0	22	0.03%
2023/03/22	0	11.90	0	0.00	11.85	0	23	0.02%
2023/03/20	0	11.50	0	0.00	11.30	0	22	0.01%
2023/03/17	0	11.80	0	0.00	11.55	0	22	0.00%
2023/03/15	0	11.95	0	0.00	11.50	0	22	0.18%
2023/03/14	0	11.80	0	0.00	11.70	0	22	0.00%
2023/03/13	0	12.05	0	0.00	11.85	0	22	0.01%
2023/03/10	0	12.20	0	0.00	11.95	0	22	0.11%
2023/03/06	0	12.45	0	0.00	12.00	0	20	0.00%
2023/03/03	0	12.15	0	0.00	11.95	0	20	0.01%
2023/03/01	0	12.05	0	0.00	12.00	0	20	0.00%
2023/02/24	0.1	12.00	0	0.00	11.95	0.1	19	0.51%
2023/02/21	0	0.00	0	12.00	11.95	0	18	-0.01%
2023/02/20	0	0.00	0	12.05	11.95	0	18	-0.01%
2023/02/17	0	12.13	0	0.00	12.00	0	17	0.01%
2023/02/14	0	11.40	0	0.00	11.00	0	12	0.01%
2023/02/10	0	0.00	1	10.90	11.00	-1	12	-7.92%
2023/02/09	0.1	11.10	0	0.00	10.95	0.1	12	0.80%
2023/02/08	0	11.20	0	0.00	11.00	0	12	0.01%
2023/02/07	0	11.90	0	0.00	11.00	0	12	0.01%
2023/02/03	0	10.95	0	0.00	10.85	0	12	0.02%
2023/02/01	0	10.85	0	0.00	10.75	0	11	0.17%
2023/01/17	0	10.50	0	0.00	10.60	0	10	0.01%
2023/01/03	0	10.00	1.1	10.20	9.91	-1	10	-9.56%
2022/12/30	0	10.30	0	0.00	10.00	0	10	0.19%
2022/12/28	0.2	10.11	0	0.00	9.98	0.2	11	1.66%
2022/12/21	0.1	10.50	0	0.00	10.40	0.1	12	1.09%
2022/12/16	0.1	10.40	0	0.00	10.50	0.1	16	0.74%
2022/12/14	0	10.45	0	0.00	9.99	0	16	0.01%
2022/12/09	0.4	10.65	0	0.00	10.60	0.4	17	2.50%
2022/12/05	0	10.10	0	0.00	9.99	0	17	0.01%
2022/11/24	0	10.35	0	0.00	10.10	0	17	0.01%
2022/11/17	0.1	9.85	0	0.00	10.00	0.1	17	0.81%
2022/11/02	0	9.71	0	0.00	9.71	0	17	0.01%
2022/11/01	0.1	9.98	0	0.00	9.66	0.1	17	0.79%
2022/10/21	0	9.85	0	0.00	9.70	0	18	0.01%
2022/10/12	0.1	10.05	0	0.00	9.65	0.1	18	0.27%
2022/10/05	1	10.20	0	0.00	10.80	1	18	5.42%
2022/09/23	0	10.80	0	0.00	10.40	0	17	0.06%
2022/09/15	0.2	11.52	0	0.00	11.50	0.2	16	1.16%
2022/09/13	0.2	10.40	0	0.00	10.45	0.2	12	1.18%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	18	0.27%
2022/08/30	0	10.25	0	0.00	10.00	0	19	0.01%
2022/08/29	0.3	10.27	0	0.00	10.00	0.3	18	1.37%
2022/08/26	0.1	10.15	0	0.00	10.10	0.1	18	0.54%
2022/08/09	0.1	9.80	0	0.00	9.80	0.1	17	0.29%
2022/08/03	0.1	9.98	0	0.00	9.92	0.1	17	0.28%
2022/08/02	0.1	10.05	0	0.00	10.00	0.1	17	0.39%
2022/07/29	0.3	10.09	0	0.00	9.71	0.3	17	1.42%
2022/07/21	0.1	9.70	0	0.00	9.55	0.1	18	0.56%
2022/07/15	0.1	9.75	0	0.00	9.60	0.1	18	0.53%
2022/07/13	0	10.70	0	0.00	9.78	0	19	0.10%
2022/07/11	0	10.75	0	0.00	9.78	0	19	0.02%
2022/07/07	0	9.80	0	0.00	9.80	0	18	0.11%
2022/07/05	0.1	9.89	0	0.00	9.80	0.1	18	0.27%
2022/07/01	3	9.76	0	0.00	9.76	3	18	15.93%
2022/06/24	0	10.00	0.1	10.00	9.80	-0.1	18	-0.42%
2022/06/21	0	10.09	0	0.00	9.60	0	18	0.17%
2022/06/16	0	10.80	0	0.00	10.40	0	18	0.05%
2022/06/09	0.1	10.78	0	0.00	10.50	0.1	17	0.37%
2022/06/08	0.1	10.90	0	0.00	10.80	0.1	17	0.29%
2022/06/07	0.3	11.05	0	0.00	10.90	0.3	17	1.74%
2022/06/06	0.2	10.62	0	0.00	11.05	0.2	16	1.31%
2022/06/01	0	10.10	0	0.00	10.20	0	12	0.04%
2022/05/31	0.1	10.50	0	0.00	10.00	0.1	10	0.49%
2022/05/30	0	9.79	0	0.00	9.79	0	8	0.24%
2022/05/26	0	9.01	0	0.00	8.89	0	8	0.27%
2022/05/24	0	9.39	0	0.00	8.87	0	8	0.13%
2022/05/19	0.2	8.70	0	0.00	8.70	0.2	8	2.24%
2022/05/12	0.1	8.51	0	0.00	8.42	0.1	9	0.60%
2022/04/25	0.2	9.15	0	0.00	9.05	0.2	10	1.88%
2022/04/20	0.2	9.01	0	0.00	8.90	0.2	10	1.82%
2022/04/19	0.3	9.09	0	0.00	8.80	0.3	10	2.73%
2022/04/14	0	0.00	2	9.10	9.06	-2	11	-18.01%
2022/04/11	0.2	9.49	0	0.00	9.20	0.2	14	1.26%
2022/04/07	0	9.20	0	0.00	9.02	0	14	0.01%
2022/04/06	1	9.30	0	0.00	9.27	1	14	6.74%
2022/04/01	0.3	9.35	0	0.00	9.30	0.3	14	2.15%
2022/03/31	0.1	9.40	0	0.00	9.30	0.1	15	0.66%
2022/03/28	0	9.27	0	0.00	9.20	0	15	0.03%
2022/03/11	0	9.54	0	0.00	9.36	0	23	0.00%
2022/03/09	0.7	9.21	0	0.00	9.40	0.7	23	2.96%
2022/03/08	0.1	9.29	0	0.00	9.18	0.1	23	0.22%
2022/03/03	0.2	9.50	0	0.00	9.50	0.2	23	0.66%
2022/03/01	0.1	9.39	0	0.00	9.30	0.1	24	0.48%
2022/02/21	0.1	9.04	0	0.00	9.00	0.1	25	0.20%
2022/02/14	0.1	9.19	0	0.00	9.11	0.1	25	0.40%
2022/02/10	0.3	9.51	0	0.00	9.42	0.3	25	1.16%
2022/02/09	0	9.80	0	0.00	9.41	0	25	0.00%
2022/01/25	0	9.55	0	0.00	9.32	0	24	0.08%
2022/01/11	0.1	10.35	0	0.00	10.05	0.1	25	0.20%
2022/01/04	0.1	10.25	0	0.00	10.20	0.1	24	0.20%
2022/01/03	2	10.45	0	0.00	10.25	2	24	7.96%
2021/12/27	0.2	9.40	0	0.00	9.35	0.2	20	0.78%
2021/12/21	0.1	9.64	0	0.00	9.59	0.1	19	0.25%
2021/12/20	0.1	9.84	0	0.00	9.80	0.1	19	0.50%
2021/12/16	0.1	9.91	0	0.00	9.90	0.1	19	0.25%
2021/12/15	2.4	9.79	0	0.00	9.78	2.4	18	12.53%
2021/12/14	0	9.83	0	0.00	9.83	0	17	0.01%
2021/11/24	0.3	8.31	0	0.00	8.15	0.3	13	1.88%
2021/11/23	0.3	8.30	0	0.00	8.13	0.3	13	2.00%
2021/11/12	1	8.27	0	0.00	8.26	1	13	7.65%
2021/11/11	0.5	8.48	0	0.00	8.27	0.5	13	3.80%
2021/10/29	0	8.11	0	0.00	8.00	0	15	0.01%
2021/10/07	0.1	7.98	0	0.00	7.90	0.1	21	0.27%
2021/10/06	0	7.99	0	0.00	7.95	0	22	0.00%
2021/09/23	2	8.30	0	0.00	8.20	2	24	8.22%
2021/09/17	0.1	8.09	0	0.00	8.00	0.1	24	0.41%
2021/09/08	0.1	7.65	0	0.00	7.51	0.1	25	0.23%
2021/09/07	0.2	7.89	0	0.00	7.50	0.2	25	0.59%
2021/09/06	0.1	7.80	0	0.00	7.65	0.1	24	0.26%
2021/09/01	0.1	7.93	0	0.00	7.98	0.1	24	0.28%
2021/08/25	0	8.10	0	0.00	8.20	0	25	0.10%
2021/08/20	0	0.00	1	9.03	8.53	-1	24	-4.11%
2021/08/16	0.2	8.66	0	0.00	8.65	0.2	24	0.82%
2021/07/28	0.2	9.22	0	0.00	9.20	0.2	24	0.90%
2021/07/15	0.5	9.45	0	0.00	9.40	0.5	25	1.94%
2021/07/13	0.1	9.45	0	0.00	9.00	0.1	26	0.24%
2021/05/19	1	9.64	0	0.00	9.64	1	33	2.96%
2021/04/15	0	0.00	1	10.15	9.92	-1	33	-2.98%
2021/04/13	0	9.50	0	0.00	9.48	0	32	0.01%
2021/04/12	1	9.36	0	0.00	9.45	1	32	3.08%
2021/03/15	0	9.72	0	0.00	9.90	0	19	0.01%
2021/03/12	1	9.67	0	0.00	9.67	1	19	5.05%
2021/03/10	0	9.69	0	0.00	9.60	0	20	0.00%
2021/03/09	1	9.70	0	0.00	9.70	1	20	4.88%
2021/02/02	0	0.00	3.6	9.09	9.06	-3.6	24	-14.50%
2021/01/28	1	9.40	0	0.00	9.33	1	24	4.14%
2021/01/07	0.1	10.30	0	0.00	10.20	0.1	24	0.22%
2020/12/01	0	0.00	1	11.00	11.10	-1	37	-2.68%
2020/11/11	0	11.15	0	0.00	10.95	0	99	0.05%
2020/09/16	0.1	9.39	0	0.00	9.25	0.1	302	0.03%
2020/09/08	0.1	9.60	0	0.00	9.40	0.1	311	0.02%
2020/08/18	0.1	10.55	0	0.00	10.00	0.1	310	0.02%
2020/08/06	2	13.15	0	0.00	13.15	2	272	0.73%
2020/07/09	0	0.00	3	12.50	12.55	-3	150	-2.00%
2020/06/09	0	0.00	6	9.20	9.29	-6	128	-4.66%
2020/06/05	0	0.00	1	9.51	9.40	-1	131	-0.75%
2020/06/03	0	0.00	5	9.60	9.50	-5	132	-3.79%
2020/04/08	0	0.00	4	7.86	7.85	-4	107	-3.71%
2020/04/06	0	0.00	0.1	8.28	7.94	-0.1	104	-0.09%
2020/04/01	0	0.00	5	8.17	8.26	-5	97	-5.13%
2020/03/09	5	9.80	0	0.00	9.70	5	80	6.24%
2020/02/18	3	10.50	0	0.00	10.55	3	77	3.86%
2019/12/16	3	12.00	0	0.00	12.00	3	181	1.65%
2019/12/13	0.7	12.00	0	0.00	12.00	0.7	192	0.34%
2019/11/15	0	0.00	3	11.90	11.90	-3	175	-1.71%
2019/11/08	0	0.00	1	12.35	12.30	-1	173	-0.57%
2019/10/29	0	0.00	2	13.05	12.80	-2	166	-1.20%
2019/10/23	2	12.70	0	0.00	12.65	2	156	1.28%
2019/10/22	5	12.91	12	12.50	13.00	-7	152	-4.59%
2019/10/17	2	11.70	0	0.00	11.75	2	138	1.44%
2019/10/16	5	11.80	0	0.00	11.90	5	137	3.62%
2019/10/15	5	12.05	0	0.00	11.90	5	136	3.66%
2019/09/03	0	0.00	1	11.00	11.00	-1	63	-1.57%
2019/04/29	0	0.00	1	12.10	11.80	-1	117	-0.85%
2019/04/23	1	12.35	0	0.00	12.35	1	116	0.86%
2019/04/11	1	12.55	0	0.00	12.55	1	117	0.85%
2018/11/19	0	0.00	0.3	10.80	10.50	-0.3	108	-0.30%
2018/11/16	2.3	10.63	1	10.50	10.50	1.3	104	1.28%
2018/11/08	0	0.00	1	10.90	10.95	-1	84	-1.18%
2018/10/26	0	0.00	2	11.13	11.65	-2	86	-2.31%
2018/07/03	1	15.10	0	0.00	15.05	1	128	0.78%
2018/05/04	1	15.95	0	0.00	15.95	1	209	0.48%
2018/04/27	0	0.00	2	16.65	16.40	-2	224	-0.89%
2018/04/18	0	15.85	0	0.00	15.80	0	239	0.00%
2018/03/23	2	16.08	2	16.25	16.10	0	413	0.00%
2018/03/21	1	16.95	6	16.77	17.20	-5	399	-1.25%
2018/03/20	6	15.94	0	0.00	15.90	6	376	1.59%