大聯大 (3702)-永豐金券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	76.2	88.22	7.6	88.21	88.30	68.5	9,896	0.69%
2024/04/29	130.9	86.44	34.4	86.32	86.60	96.5	9,887	0.98%	大買/
2024/04/26	126.2	85.32	387.4	85.48	85.10	-261.2	9,937	-2.63%	大買/大賣/鉅額交易
2024/04/25	19.1	85.12	134.6	84.97	84.80	-115.5	9,925	-1.16%	大賣/鉅額交易
2024/04/24	22	86.28	10.2	86.38	86.40	11.8	9,984	0.12%
2024/04/23	221.6	85.28	60.1	85.22	85.10	161.5	10,190	1.59%	大買/鉅額交易
2024/04/22	919.5	87.69	1,269.2	86.79	86.70	-349.7	10,214	-3.42%	大買/大賣/鉅額交易
2024/04/19	527.2	87.98	429.3	88.80	88.70	97.9	10,163	0.96%	大買/大賣/
2024/04/18	555.2	89.82	216.8	90.24	89.30	338.4	9,968	3.39%	大買/大賣/鉅額交易
2024/04/17	133.3	91.37	139.2	92.20	92.40	-5.9	9,978	-0.06%	大買/大賣/
2024/04/16	443.7	89.42	327.9	89.47	89.60	115.8	9,949	1.16%	大買/大賣/鉅額交易
2024/04/15	239.4	91.74	220.6	91.33	91.10	18.8	9,846	0.19%	大買/大賣/
2024/04/12	41.8	91.33	15.4	91.77	91.60	26.3	9,806	0.27%
2024/04/11	55	90.82	46.2	90.68	91.00	8.8	9,853	0.09%
2024/04/10	10.1	90.25	13.7	90.69	89.90	-3.6	9,862	-0.04%
2024/04/09	18.8	89.93	45.7	89.76	89.70	-26.9	9,885	-0.27%
2024/04/08	270.9	90.11	69.1	89.91	89.90	201.7	9,939	2.03%	大買/鉅額交易
2024/04/03	16.1	92.13	63.4	92.49	91.70	-47.3	9,835	-0.48%
2024/04/02	30	92.74	41.4	93.04	93.00	-11.4	9,840	-0.12%
2024/04/01	41	93.14	111.1	93.11	92.50	-70.1	9,840	-0.71%	大賣/
2024/03/29	172.7	94.25	849.4	94.70	95.90	-676.7	9,768	-6.93%	大買/大賣/鉅額交易
2024/03/28	54.4	95.83	215.6	96.05	96.00	-161.2	9,508	-1.69%	大賣/鉅額交易
2024/03/27	1,391.7	95.51	205.3	93.17	95.60	1,186.4	9,446	12.56%	大買/大賣/鉅額交易
2024/03/26	15.6	89.40	1,447.6	89.79	89.90	-1,432	9,369	-15.28%	大賣/鉅額交易
2024/03/25	18.6	88.97	625	89.65	89.50	-606.4	9,474	-6.40%	大賣/鉅額交易
2024/03/22	43.4	89.66	80.9	90.21	89.20	-37.5	9,602	-0.39%
2024/03/21	240.8	89.99	305.1	90.70	90.90	-64.3	9,726	-0.66%	大買/大賣/
2024/03/20	1,745.5	90.42	143.5	91.75	90.00	1,602	9,777	16.38%	大買/大賣/鉅額交易
2024/03/19	160.2	92.51	608.1	93.02	91.00	-447.9	9,744	-4.60%	大買/大賣/鉅額交易
2024/03/18	197.8	91.44	71.1	91.95	92.50	126.6	9,521	1.33%	大買/鉅額交易
2024/03/15	982	91.63	553.7	89.53	92.10	428.3	9,342	4.58%	大買/大賣/鉅額交易
2024/03/14	162.4	88.96	276.7	88.57	85.70	-114.3	8,740	-1.31%	大買/大賣/鉅額交易
2024/03/13	67.9	96.15	384.4	95.60	95.20	-316.5	8,494	-3.73%	大賣/鉅額交易
2024/03/12	91.4	95.68	118.9	95.57	95.90	-27.4	8,396	-0.33%	大賣/
2024/03/11	310	94.06	147.6	94.80	93.50	162.4	8,348	1.95%	大買/大賣/鉅額交易
2024/03/08	694.3	98.09	765.1	97.31	97.30	-70.8	8,303	-0.85%	大買/大賣/
2024/03/07	658.2	95.03	647.3	95.99	96.20	10.9	7,988	0.14%	大買/大賣/
2024/03/06	292.5	92.03	213.4	91.59	92.80	79.1	7,767	1.02%	大買/大賣/
2024/03/05	290.7	85.08	378.4	86.83	87.60	-87.7	7,797	-1.12%	大買/大賣/
2024/03/04	56.9	87.71	50.8	87.69	86.70	6.1	7,743	0.08%
2024/03/01	87.5	88.54	104.2	89.13	88.70	-16.7	7,836	-0.21%	大賣/
2024/02/29	53.4	91.49	104.3	92.72	92.80	-51	7,841	-0.65%	大賣/
2024/02/27	9.1	92.44	5.4	92.54	91.70	3.7	7,786	0.05%
2024/02/26	157.8	91.96	24.7	92.10	91.60	133.1	7,807	1.70%	大買/鉅額交易
2024/02/23	37.1	94.12	74.2	93.86	94.40	-37.1	7,794	-0.48%
2024/02/22	37	91.56	15.3	91.53	91.50	21.7	7,833	0.28%
2024/02/21	198.3	90.89	40.4	90.58	90.30	157.8	7,922	1.99%	大買/鉅額交易
2024/02/20	95.9	92.70	245.1	92.56	94.00	-149.2	8,111	-1.84%	大賣/鉅額交易
2024/02/19	112.9	88.20	76.1	89.06	89.00	36.8	8,077	0.46%	大買/
2024/02/16	55.3	88.81	131.4	89.10	89.40	-76	8,149	-0.93%	大賣/
2024/02/15	36.3	86.73	62.1	87.17	86.60	-25.8	8,167	-0.32%
2024/02/05	36.2	87.63	43	87.58	87.60	-6.8	8,243	-0.08%
2024/02/02	6.4	88.37	6.2	88.27	88.50	0.2	8,277	0.00%
2024/02/01	47	88.67	54.6	89.01	88.70	-7.6	8,317	-0.09%
2024/01/31	17.6	86.86	67.7	87.19	87.20	-50.1	8,333	-0.60%
2024/01/30	27.4	88.78	17.2	89.43	87.70	10.2	8,340	0.12%
2024/01/29	18.3	88.94	213.4	89.41	89.80	-195.1	8,375	-2.33%	大賣/鉅額交易
2024/01/26	120.4	87.93	112.9	88.26	89.00	7.5	8,547	0.09%	大買/大賣/
2024/01/25	13	89.25	89.9	89.33	89.00	-76.9	8,640	-0.89%
2024/01/24	49.5	90.16	196.6	90.23	89.90	-147.1	8,852	-1.66%	大賣/鉅額交易
2024/01/23	24.5	90.30	64	89.84	89.80	-39.5	8,939	-0.44%
2024/01/22	92.5	88.90	83.6	89.04	89.60	8.9	8,933	0.10%
2024/01/19	40.6	85.42	17.6	86.40	86.70	23	8,907	0.26%
2024/01/18	47.5	87.11	35.5	86.76	86.80	12	8,900	0.13%
2024/01/17	1,604.7	86.40	289.7	86.39	86.50	1,315	8,815	14.92%	大買/大賣/鉅額交易
2024/01/16	28.8	83.62	41.8	83.40	84.30	-12.9	8,651	-0.15%
2024/01/15	144.9	82.02	277.6	81.39	82.40	-132.7	8,581	-1.55%	大買/大賣/鉅額交易
2024/01/12	81.2	81.24	80.2	81.21	81.10	1	8,582	0.01%
2024/01/11	497.6	81.23	117.3	81.33	81.70	380.3	8,635	4.40%	大買/大賣/鉅額交易
2024/01/10	10.1	82.02	24.5	82.02	82.00	-14.4	8,669	-0.17%
2024/01/09	82.1	81.35	11.3	81.45	81.80	70.8	8,690	0.81%
2024/01/08	690	80.93	1,122.1	80.21	80.90	-432.1	8,733	-4.95%	大買/大賣/鉅額交易
2024/01/05	128	79.92	1,624.6	80.35	81.40	-1,496.6	8,737	-17.13%	大買/大賣/鉅額交易
2024/01/04	144.3	81.38	740.3	81.19	81.60	-596	8,655	-6.89%	大買/大賣/鉅額交易
2024/01/03	142.4	80.32	1,446.4	80.32	80.50	-1,304.1	8,673	-15.03%	大買/大賣/鉅額交易
2024/01/02	1,163.4	80.38	20.5	80.44	80.40	1,142.9	8,668	13.18%	大買/鉅額交易
2023/12/29	26.6	81.48	44.4	81.16	81.60	-17.8	8,620	-0.21%
2023/12/28	40.2	82.20	10	83.42	81.40	30.2	8,657	0.35%
2023/12/27	42.4	84.61	130.1	84.56	85.00	-87.8	8,703	-1.01%	大賣/
2023/12/26	1,135.2	84.09	84.6	83.23	84.10	1,050.5	8,671	12.11%	大買/鉅額交易
2023/12/25	503.2	82.38	68.7	82.35	82.50	434.5	8,668	5.01%	大買/鉅額交易
2023/12/22	458.5	83.09	288.2	82.47	83.40	170.2	8,653	1.97%	大買/大賣/鉅額交易
2023/12/21	4.6	80.95	53	81.29	81.90	-48.4	8,493	-0.57%
2023/12/20	364.1	80.81	380.7	81.02	80.60	-16.6	8,331	-0.20%	大買/大賣/
2023/12/19	2,486.7	81.46	59.2	80.59	81.20	2,427.5	8,153	29.77%	大買/鉅額交易
2023/12/18	17.7	79.77	35	80.39	81.30	-17.3	7,981	-0.22%
2023/12/15	55.9	80.49	69.5	80.76	80.20	-13.6	7,837	-0.17%
2023/12/14	89.9	83.25	3,905.3	82.08	82.90	-3,815.3	7,677	-49.70%	大賣/鉅額交易
2023/12/13	9.5	83.69	2,260.2	84.17	85.00	-2,250.7	7,575	-29.71%	大賣/鉅額交易
2023/12/12	82.3	83.05	962.5	83.14	83.30	-880.2	7,609	-11.57%	大賣/鉅額交易
2023/12/11	39.2	80.60	1,123.8	80.05	80.70	-1,084.6	7,522	-14.42%	大賣/鉅額交易
2023/12/08	35.8	79.02	1,107.3	78.33	79.20	-1,071.5	7,481	-14.32%	大賣/鉅額交易
2023/12/07	143.4	78.66	1,341.5	78.22	78.90	-1,198	7,484	-16.01%	大買/大賣/鉅額交易
2023/12/06	508.7	77.56	1,145.9	77.30	78.00	-637.2	7,417	-8.59%	大買/大賣/鉅額交易
2023/12/05	34.1	76.34	44.3	75.98	77.00	-10.3	7,372	-0.14%
2023/12/04	22.7	74.35	55.1	74.43	75.00	-32.4	7,273	-0.45%
2023/12/01	204.2	74.25	248.2	74.09	73.30	-44.1	7,248	-0.61%	大買/大賣/
2023/11/30	57.7	75.71	175.4	77.02	77.60	-117.7	7,090	-1.66%	大賣/鉅額交易
2023/11/29	95.6	75.19	183.3	75.16	76.50	-87.6	6,829	-1.28%	大賣/
2023/11/28	130.7	74.57	184.8	74.89	75.10	-54.1	6,737	-0.80%	大買/大賣/
2023/11/27	80.1	73.49	88.1	72.97	74.00	-8	6,676	-0.12%
2023/11/24	85.2	73.46	85.5	73.37	73.50	-0.3	6,619	0.00%
2023/11/23	61.6	71.99	19	71.99	71.90	42.6	6,556	0.65%
2023/11/22	17.5	71.82	34	71.81	72.50	-16.5	6,518	-0.25%
2023/11/21	25.6	72.50	101.2	72.45	71.70	-75.6	6,541	-1.16%	大賣/
2023/11/20	39.1	70.79	78.8	70.56	71.40	-39.7	6,492	-0.61%
2023/11/17	127.7	72.04	756.9	72.00	71.20	-629.2	6,498	-9.68%	大買/大賣/鉅額交易
2023/11/16	56.3	69.65	22.6	69.61	69.60	33.7	6,275	0.54%
2023/11/15	69.9	70.39	167.6	69.93	69.50	-97.7	6,226	-1.57%	大賣/
2023/11/14	28.3	70.84	784.4	70.71	70.70	-756.1	6,161	-12.27%	大賣/鉅額交易
2023/11/13	69.1	72.28	64.6	71.90	71.10	4.5	6,145	0.07%
2023/11/10	37	71.75	137.5	72.12	72.20	-100.6	6,076	-1.66%	大賣/
2023/11/09	108.7	73.43	73.8	73.54	73.50	34.9	6,113	0.57%	大買/
2023/11/08	23.2	74.64	92.7	74.80	74.60	-69.5	6,145	-1.13%
2023/11/07	40.1	72.83	166.7	74.07	74.20	-126.7	6,108	-2.07%	大賣/鉅額交易
2023/11/06	77.6	72.67	245.6	72.79	72.90	-168	6,111	-2.75%	大賣/鉅額交易
2023/11/03	131.4	71.08	132.7	71.46	70.90	-1.3	6,058	-0.02%	大買/大賣/
2023/11/02	243.7	73.24	209.4	73.06	72.80	34.4	5,917	0.58%	大買/大賣/
2023/11/01	136.6	73.89	231.1	73.45	74.10	-94.5	5,786	-1.63%	大買/大賣/
2023/10/31	58.2	71.09	243	71.12	71.60	-184.8	5,603	-3.30%	大賣/鉅額交易
2023/10/30	219	68.85	15	68.69	68.90	204	5,484	3.72%	大買/鉅額交易
2023/10/27	24.2	68.86	41.6	68.94	68.80	-17.4	5,462	-0.32%
2023/10/26	25.3	67.22	233.2	67.48	67.40	-208	5,461	-3.81%	大賣/鉅額交易
2023/10/25	272	68.19	138.4	68.17	68.20	133.6	5,516	2.42%	大買/大賣/鉅額交易
2023/10/24	50.4	66.93	334	66.76	67.70	-283.6	5,581	-5.08%	大賣/鉅額交易
2023/10/23	37	66.71	268	66.30	66.30	-231.1	5,657	-4.08%	大賣/鉅額交易
2023/10/20	206.6	67.52	24.7	67.23	67.80	181.9	5,922	3.07%	大買/鉅額交易
2023/10/19	28.2	67.35	184	67.64	67.50	-155.8	6,073	-2.56%	大賣/鉅額交易
2023/10/18	233	66.89	68.3	66.32	67.00	164.7	6,176	2.67%	大買/鉅額交易
2023/10/17	70.6	67.95	68.6	66.91	67.00	2	6,165	0.03%
2023/10/16	688.4	68.04	23.1	67.60	68.10	665.2	6,249	10.64%	大買/鉅額交易
2023/10/13	39.3	66.33	9.4	66.35	66.50	29.9	6,297	0.47%
2023/10/12	90.8	65.33	129.5	65.08	65.50	-38.8	6,268	-0.62%	大賣/
2023/10/11	22.3	64.53	43.7	64.59	64.80	-21.4	6,265	-0.34%
2023/10/06	279.9	62.96	318.2	61.59	63.00	-38.3	6,240	-0.61%	大買/大賣/
2023/10/05	36.1	61.53	14.5	61.53	61.50	21.6	6,219	0.35%
2023/10/04	22.2	61.00	10.9	61.10	61.30	11.2	6,212	0.18%
2023/10/03	9.3	61.35	223.7	61.02	61.60	-214.5	6,165	-3.48%	大賣/鉅額交易
2023/10/02	49.2	60.08	78.1	60.49	60.00	-28.8	6,109	-0.47%
2023/09/28	19	60.08	269.1	60.44	60.60	-250.1	6,078	-4.11%	大賣/鉅額交易
2023/09/27	10	59.62	157.9	59.93	60.00	-147.8	6,091	-2.43%	大賣/鉅額交易
2023/09/26	92.1	59.77	298.5	60.04	60.00	-206.4	6,178	-3.34%	大賣/鉅額交易
2023/09/25	921	59.93	892	59.70	60.00	29	6,155	0.47%	大買/大賣/
2023/09/22	161.4	59.08	72.1	59.19	59.50	89.3	6,134	1.46%	大買/
2023/09/21	207.1	59.01	126	58.95	59.30	81.1	6,071	1.34%	大買/大賣/
2023/09/20	13.3	59.59	1,009	59.67	59.60	-995.7	6,051	-16.45%	大賣/鉅額交易
2023/09/19	6.2	59.48	635.4	59.70	59.40	-629.2	5,985	-10.51%	大賣/鉅額交易
2023/09/18	1,171.1	59.73	886.2	59.65	59.50	284.9	5,945	4.79%	大買/大賣/鉅額交易
2023/09/15	528	59.33	27	58.99	59.50	501	5,888	8.51%	大買/鉅額交易
2023/09/14	417.1	57.87	59.9	57.91	58.20	357.2	5,765	6.20%	大買/鉅額交易
2023/09/13	225.1	57.31	14.1	57.18	57.40	211	5,760	3.66%	大買/鉅額交易
2023/09/12	13	57.02	109.7	56.98	56.90	-96.7	5,792	-1.67%	大賣/
2023/09/11	851.1	56.81	28.2	56.46	56.50	822.9	5,783	14.23%	大買/鉅額交易
2023/09/08	1.2	56.72	150	56.95	56.60	-148.8	5,779	-2.58%	大賣/鉅額交易
2023/09/07	540.3	56.76	95	56.79	56.70	445.2	5,796	7.68%	大買/鉅額交易
2023/09/06	271.7	56.37	78.3	56.05	56.40	193.4	5,762	3.36%	大買/鉅額交易
2023/09/05	3.1	54.67	163.3	54.91	55.20	-160.2	5,683	-2.82%	大賣/鉅額交易
2023/09/04	327	54.66	9.1	54.65	54.80	317.9	5,702	5.58%	大買/鉅額交易
2023/09/01	276.8	54.56	33.2	54.41	54.40	243.7	5,709	4.27%	大買/鉅額交易
2023/08/31	86	54.17	44.1	54.65	54.90	41.9	5,707	0.73%
2023/08/30	100.2	53.43	11.6	53.44	53.70	88.6	5,618	1.58%
2023/08/29	91.2	53.19	5.1	53.73	53.80	86.1	5,618	1.53%
2023/08/28	704	53.95	6	54.03	54.00	698	5,603	12.46%	大買/鉅額交易
2023/08/25	157.4	54.54	238.5	54.68	54.70	-81.2	5,735	-1.42%	大買/大賣/
2023/08/24	44.1	53.64	86.2	54.08	53.40	-42.1	5,692	-0.74%
2023/08/23	9.7	54.37	339.9	54.06	55.50	-330.3	5,647	-5.85%	大賣/鉅額交易
2023/08/22	107.9	53.83	66	53.45	54.00	41.9	5,577	0.75%	大買/
2023/08/21	59.4	53.87	2.1	53.61	54.00	57.3	5,608	1.02%
2023/08/18	110.3	53.10	36	53.22	53.70	74.2	5,628	1.32%	大買/
2023/08/17	281	52.80	28.6	52.44	52.80	252.4	5,642	4.47%	大買/鉅額交易
2023/08/16	249.2	52.22	103	52.18	52.50	146.2	5,653	2.59%	大買/大賣/鉅額交易
2023/08/15	108.2	52.52	42.6	52.56	52.20	65.6	5,693	1.15%	大買/
2023/08/14	1,006.1	51.47	68.3	51.90	52.00	937.8	5,640	16.63%	大買/鉅額交易
2023/08/11	61	51.25	14	51.18	51.50	47	5,592	0.84%
2023/08/10	149.5	50.58	93.8	51.48	51.50	55.8	5,571	1.00%	大買/
2023/08/09	6.1	50.58	7.1	50.84	51.20	-1	5,527	-0.02%
2023/08/08	869.1	50.74	56.4	50.72	51.00	812.6	5,505	14.76%	大買/鉅額交易
2023/08/07	39.1	50.19	3.4	50.56	51.00	35.7	5,473	0.65%
2023/08/04	129.7	50.03	2	49.70	49.95	127.7	5,440	2.35%	大買/鉅額交易
2023/08/02	213.4	49.66	13	49.85	49.95	200.4	5,402	3.71%	大買/鉅額交易
2023/08/01	5.1	50.26	14.2	50.06	50.40	-9.1	5,379	-0.17%
2023/07/31	20.4	50.09	104.3	50.02	50.40	-83.9	5,398	-1.55%	大賣/
2023/07/28	28.1	50.12	153	50.08	50.30	-124.9	5,366	-2.33%	大賣/鉅額交易
2023/07/27	49.1	49.55	96.1	49.53	49.80	-46.9	5,239	-0.90%
2023/07/26	214.4	49.35	35.2	49.45	49.15	179.3	5,170	3.47%	大買/鉅額交易
2023/07/25	216.7	50.30	763.5	50.15	50.10	-546.9	5,066	-10.79%	大買/大賣/鉅額交易
2023/07/24	113	56.35	188.2	56.69	56.80	-75.2	4,749	-1.58%	大買/大賣/
2023/07/21	45	57.10	214	56.89	57.10	-169	4,552	-3.71%	大賣/鉅額交易
2023/07/20	73.2	57.67	7.3	57.69	57.70	65.9	4,403	1.50%
2023/07/19	42.8	58.60	18.1	58.55	57.80	24.7	4,274	0.58%
2023/07/18	4,601	58.65	15.1	58.43	59.00	4,585.9	4,157	110.30%	大買/鉅額交易
2023/07/17	25.7	58.19	53.3	58.12	58.50	-27.6	4,024	-0.69%
2023/07/14	129	58.12	26.2	57.70	58.30	102.9	3,995	2.57%	大買/鉅額交易
2023/07/13	34.1	57.74	92.1	58.17	57.40	-58	3,958	-1.47%
2023/07/12	99.4	57.64	63.4	57.80	58.00	36	3,910	0.92%
2023/07/11	28	57.06	32.7	56.85	57.30	-4.7	3,877	-0.12%
2023/07/10	9.1	56.20	17	56.28	56.30	-7.9	3,869	-0.20%
2023/07/07	10	55.98	25.3	55.85	56.10	-15.3	3,881	-0.39%
2023/07/06	36.1	56.55	58	56.77	56.60	-21.9	3,879	-0.57%
2023/07/05	33	56.85	45	56.96	56.90	-12	3,862	-0.31%
2023/07/04	15.2	56.05	944.2	55.97	56.20	-929	3,809	-24.39%	大賣/鉅額交易
2023/07/03	12	54.97	8	54.90	55.00	4	3,697	0.11%
2023/06/30	37.2	54.64	141.3	54.64	54.70	-104.1	3,691	-2.82%	大賣/鉅額交易
2023/06/29	9.6	54.78	15	54.68	54.80	-5.4	3,706	-0.15%
2023/06/28	12.3	54.85	11.1	54.77	54.90	1.2	3,781	0.03%
2023/06/27	19	54.68	21	54.58	54.70	-2	3,783	-0.05%
2023/06/26	22	54.85	33	54.77	54.90	-11	3,771	-0.29%
2023/06/21	155.1	54.55	71.7	54.41	54.80	83.4	3,754	2.22%	大買/
2023/06/20	80.1	54.33	26.7	54.38	54.50	53.4	3,755	1.42%
2023/06/19	34	54.60	15.5	54.36	54.20	18.5	3,707	0.50%
2023/06/16	5.4	54.33	7	54.26	54.70	-1.6	3,660	-0.04%
2023/06/15	148.2	54.39	29.1	54.33	54.40	119	3,596	3.31%	大買/鉅額交易
2023/06/14	9.2	54.57	50.5	54.43	54.40	-41.3	3,611	-1.14%
2023/06/13	57	54.25	40.2	54.29	54.40	16.8	3,636	0.46%
2023/06/12	12	53.48	1.6	53.54	53.90	10.4	3,612	0.29%
2023/06/09	206.2	53.50	372	53.57	53.60	-165.8	3,676	-4.51%	大買/大賣/鉅額交易
2023/06/08	4	53.45	13.3	53.32	53.60	-9.3	3,753	-0.25%
2023/06/07	144.1	53.04	27.6	53.17	53.20	116.5	3,759	3.10%	大買/鉅額交易
2023/06/06	27.1	53.50	18.3	53.15	53.30	8.8	3,808	0.23%
2023/06/05	46	53.49	14.1	53.41	53.50	31.9	3,814	0.84%
2023/06/02	67	53.38	124	53.36	53.40	-57	3,842	-1.48%	大賣/
2023/06/01	387	53.06	8.3	53.12	53.30	378.7	3,831	9.88%	大買/鉅額交易
2023/05/31	264	52.47	29.1	52.68	53.20	235	3,822	6.15%	大買/鉅額交易
2023/05/30	166	52.70	1	52.53	52.80	165	3,682	4.48%	大買/鉅額交易
2023/05/29	77.2	52.51	37.5	52.57	53.00	39.7	3,719	1.07%
2023/05/26	115.4	52.05	700.1	52.04	52.40	-584.7	3,704	-15.79%	大買/大賣/鉅額交易
2023/05/25	228	51.99	80.4	52.04	52.50	147.7	3,646	4.05%	大買/鉅額交易
2023/05/24	583.3	51.73	502.6	51.71	51.80	80.7	3,601	2.24%	大買/大賣/
2023/05/23	10.1	52.13	522	52.18	52.20	-511.9	3,534	-14.48%	大賣/鉅額交易
2023/05/22	578.1	52.39	129.2	52.40	52.70	448.9	3,481	12.90%	大買/大賣/鉅額交易
2023/05/19	32.2	52.23	73.1	52.14	52.50	-40.9	3,432	-1.19%
2023/05/18	62	51.30	73.6	51.14	51.30	-11.6	3,383	-0.34%
2023/05/17	130	50.73	31.3	50.75	50.80	98.7	3,341	2.95%	大買/
2023/05/16	99	50.18	0.4	50.00	50.30	98.6	3,305	2.98%
2023/05/15	72.1	49.61	504	49.58	49.80	-431.9	3,314	-13.03%	大賣/鉅額交易
2023/05/12	375	49.74	5	49.71	49.65	370	3,324	11.13%	大買/鉅額交易
2023/05/11	53.3	50.05	1	49.90	49.80	52.3	3,315	1.58%
2023/05/10	117	49.99	0.1	50.50	50.00	116.9	3,308	3.53%	大買/鉅額交易
2023/05/09	116	49.97	448.8	49.99	50.00	-332.8	3,339	-9.97%	大買/大賣/鉅額交易
2023/05/08	112.3	50.18	354	50.07	50.20	-241.7	3,372	-7.17%	大買/大賣/鉅額交易
2023/05/05	150.2	50.19	4	50.33	50.30	146.2	3,369	4.34%	大買/鉅額交易
2023/05/04	301	50.21	16	50.20	50.20	285	3,389	8.41%	大買/鉅額交易
2023/05/03	15.1	50.45	11.9	50.45	50.30	3.2	3,371	0.09%
2023/05/02	28	50.18	3.7	50.17	50.30	24.3	3,431	0.71%
2023/04/28	26.3	50.63	2.4	50.18	50.00	23.9	3,457	0.69%
2023/04/27	14	50.27	3.4	50.06	50.40	10.6	3,428	0.31%
2023/04/26	141.2	49.77	15	49.81	49.75	126.2	3,420	3.69%	大買/鉅額交易
2023/04/25	73.1	49.94	171	49.92	49.80	-97.9	3,402	-2.88%	大賣/
2023/04/24	125.1	49.83	0	0.00	49.75	125.1	3,395	3.68%	大買/鉅額交易
2023/04/21	124.6	49.83	27	49.80	49.65	97.6	3,412	2.86%	大買/
2023/04/20	101.1	49.99	24.5	50.02	49.95	76.6	3,387	2.26%	大買/
2023/04/19	132	50.33	274	50.08	50.00	-142	3,407	-4.17%	大買/大賣/鉅額交易
2023/04/18	8.1	50.56	20	50.39	50.50	-11.9	3,376	-0.35%
2023/04/17	30	50.36	0	50.30	50.20	30	3,372	0.89%
2023/04/14	180	50.25	585.5	50.18	50.10	-405.5	3,361	-12.06%	大買/大賣/鉅額交易
2023/04/13	33	50.24	3	50.30	50.00	30	3,347	0.90%
2023/04/12	45.2	50.54	2.1	50.60	50.40	43.1	3,344	1.29%
2023/04/11	2.2	50.39	1,006	50.35	50.70	-1,003.8	3,361	-29.86%	大賣/鉅額交易
2023/04/10	41.2	50.24	9.3	50.24	50.10	31.9	3,334	0.96%
2023/04/07	34.1	50.48	8	50.30	50.40	26.1	3,316	0.79%
2023/04/06	10.1	50.39	2.4	50.31	50.30	7.7	3,298	0.23%
2023/03/31	9.1	50.19	14	50.17	50.20	-5	3,294	-0.15%
2023/03/30	107.1	49.95	7.9	49.87	50.00	99.1	3,469	2.86%	大買/
2023/03/29	134.1	49.72	36.2	49.95	49.80	97.9	3,642	2.69%	大買/
2023/03/28	4.4	48.53	16.8	48.50	48.45	-12.4	3,804	-0.32%
2023/03/27	9.1	48.77	2	48.70	48.70	7.1	4,032	0.18%
2023/03/24	9.1	48.72	18.8	48.77	48.70	-9.7	4,293	-0.23%
2023/03/23	18.5	48.62	64	48.67	48.65	-45.5	4,313	-1.06%
2023/03/22	16.1	48.80	11.1	48.75	48.80	5	4,337	0.12%
2023/03/21	25.2	48.40	0.6	48.45	48.25	24.6	4,397	0.56%
2023/03/20	1.4	48.18	3	48.15	48.10	-1.6	4,414	-0.04%
2023/03/17	2.3	48.16	1.9	48.24	48.10	0.3	4,426	0.01%
2023/03/16	67.7	48.28	0	0.00	47.95	67.7	4,382	1.55%
2023/03/15	15.2	48.87	35	48.99	48.75	-19.8	4,336	-0.46%
2023/03/14	106.5	48.40	1.9	48.51	48.30	104.7	4,333	2.42%	大買/鉅額交易
2023/03/13	96.2	48.92	1.2	48.79	49.00	95	4,270	2.22%
2023/03/10	13.7	49.35	4.8	49.22	49.25	8.9	4,211	0.21%
2023/03/09	20.4	50.01	106.1	49.90	49.75	-85.6	4,197	-2.04%	大賣/
2023/03/08	9.1	50.34	17	50.38	50.60	-7.9	4,205	-0.19%
2023/03/07	6.2	50.22	12.5	50.16	50.60	-6.3	4,211	-0.15%
2023/03/06	72.1	49.92	3.9	49.95	50.00	68.2	4,211	1.62%
2023/03/03	8	49.64	204.6	49.70	49.70	-196.6	4,233	-4.64%	大賣/鉅額交易
2023/03/02	4.1	49.59	32.6	49.13	49.60	-28.5	4,266	-0.67%
2023/03/01	19.2	49.16	14	49.37	48.75	5.2	4,263	0.12%
2023/02/24	9	49.43	100.6	49.39	49.30	-91.6	4,207	-2.18%
2023/02/23	4.1	49.28	2	49.28	49.20	2.1	4,200	0.05%
2023/02/22	4.1	48.93	18	49.00	49.20	-13.9	4,239	-0.33%
2023/02/21	1.2	49.37	420.1	49.36	49.30	-419	4,256	-9.84%	大賣/鉅額交易
2023/02/20	34	49.15	434	49.44	49.45	-400	4,297	-9.31%	大賣/鉅額交易
2023/02/17	43.2	49.28	0.6	49.20	49.30	42.6	4,318	0.99%
2023/02/16	25	49.40	114	49.31	49.20	-89	4,371	-2.04%	大賣/
2023/02/15	60.1	49.01	4.4	49.13	48.90	55.7	4,349	1.28%
2023/02/14	80.4	49.13	3.8	49.07	49.05	76.6	4,352	1.76%
2023/02/13	19.1	49.12	24	48.98	49.35	-4.9	4,364	-0.11%
2023/02/10	16.2	49.15	10.1	49.17	49.00	6.1	4,361	0.14%
2023/02/09	16.1	49.51	4.5	49.67	49.50	11.6	4,340	0.27%
2023/02/08	74.1	49.50	41.5	49.36	49.35	32.6	4,363	0.75%
2023/02/07	2.3	49.39	305.1	49.48	49.80	-302.8	4,378	-6.92%	大賣/鉅額交易
2023/02/06	8.6	49.57	40.4	49.53	49.45	-31.7	4,363	-0.73%
2023/02/03	19	49.34	17.3	49.27	49.30	1.7	4,317	0.04%
2023/02/02	57.6	49.26	11.7	48.93	49.25	45.9	4,296	1.07%
2023/02/01	28.2	48.06	5.6	48.07	48.45	22.5	4,253	0.53%
2023/01/31	69	47.94	14.1	47.97	47.70	54.9	4,267	1.29%
2023/01/30	100	47.94	15	48.12	48.25	85	4,215	2.02%
2023/01/17	5.2	47.24	305.4	47.27	47.50	-300.2	4,231	-7.10%	大賣/鉅額交易
2023/01/16	5.1	47.31	16.9	47.16	47.20	-11.8	4,251	-0.28%
2023/01/13	12.3	47.33	4	47.49	47.25	8.3	4,274	0.19%
2023/01/12	14.2	47.24	2.2	47.45	47.10	12	4,365	0.27%
2023/01/11	17.5	47.53	0	0.00	47.40	17.5	4,418	0.40%
2023/01/10	27.1	47.96	1.4	48.12	48.00	25.7	4,482	0.57%
2023/01/09	10	47.97	3	47.98	48.20	7	4,558	0.15%
2023/01/06	8	47.69	5	47.62	47.60	3	4,576	0.07%
2023/01/05	9	47.77	288	47.66	47.80	-279	4,650	-6.00%	大賣/鉅額交易
2023/01/04	8.3	47.65	1.4	47.56	47.55	6.9	4,688	0.15%
2023/01/03	5	47.83	326	47.83	47.85	-321	4,761	-6.74%	大賣/鉅額交易
2022/12/30	1,531.4	48.28	19	48.06	48.10	1,512.4	4,762	31.75%	大買/鉅額交易
2022/12/29	372	48.11	4	47.90	48.25	368	4,750	7.75%	大買/鉅額交易
2022/12/28	45	47.29	11	47.22	47.85	34	4,735	0.72%
2022/12/27	10	47.67	1.2	47.65	47.55	8.8	4,774	0.18%
2022/12/26	2	47.58	0	0.00	47.65	2	4,845	0.04%
2022/12/23	38	47.46	36	47.47	47.80	2	4,941	0.04%
2022/12/22	5.2	48.07	12	48.03	48.05	-6.8	5,029	-0.14%
2022/12/21	11	46.99	15	47.06	47.30	-4	4,913	-0.08%
2022/12/20	6	47.55	5.4	47.25	47.30	0.6	4,741	0.01%
2022/12/19	695	48.38	7.8	47.90	48.75	687.2	4,618	14.88%	大買/鉅額交易
2022/12/16	11	47.16	674.7	47.21	48.45	-663.7	4,426	-15.00%	大賣/鉅額交易
2022/12/15	59	47.49	13	47.48	47.65	46	4,309	1.07%
2022/12/14	25.1	47.38	0.3	47.51	47.65	24.8	4,399	0.56%
2022/12/13	22.4	47.62	1	47.17	47.35	21.3	4,448	0.48%
2022/12/12	4	48.35	2	48.63	48.75	2	4,469	0.04%
2022/12/09	2	47.83	1	48.35	48.50	1	4,607	0.02%
2022/12/08	1	47.95	4	47.35	47.75	-3	4,615	-0.06%
2022/12/07	129	47.18	17.1	47.14	47.15	111.9	4,619	2.42%	大買/鉅額交易
2022/12/06	4.2	47.79	4	47.58	47.55	0.2	4,609	0.01%
2022/12/05	4.4	48.34	9.7	48.33	48.50	-5.3	4,605	-0.11%
2022/12/02	8	48.26	3.8	48.35	48.50	4.2	4,650	0.09%
2022/12/01	12	48.30	50.4	48.26	48.40	-38.4	4,668	-0.82%
2022/11/30	6	47.66	77.1	48.44	48.50	-71.1	4,656	-1.53%
2022/11/29	88.2	46.94	0.1	47.00	47.25	88.1	4,600	1.92%
2022/11/28	6	47.02	30.2	46.82	46.95	-24.2	4,609	-0.53%
2022/11/25	2.2	47.15	20.4	47.14	46.90	-18.3	4,630	-0.39%
2022/11/24	802.3	47.20	84.7	47.20	47.20	717.6	4,620	15.53%	大買/鉅額交易
2022/11/23	2	46.50	18	46.76	46.70	-16	4,610	-0.35%
2022/11/22	6.1	45.75	5.6	46.35	46.30	0.5	4,612	0.01%
2022/11/21	4	45.91	2	46.03	46.10	2	4,596	0.04%
2022/11/18	34	45.77	7	45.79	45.85	27	4,596	0.59%
2022/11/17	12	46.27	826.5	46.26	46.35	-814.5	4,585	-17.76%	大賣/鉅額交易
2022/11/16	16	47.03	71.4	47.04	47.05	-55.4	4,563	-1.21%
2022/11/15	108.1	46.89	21.7	46.84	47.00	86.4	4,557	1.90%	大買/
2022/11/14	5	47.05	311.4	47.09	47.55	-306.4	4,551	-6.73%	大賣/鉅額交易
2022/11/11	58	46.65	8.6	46.61	46.65	49.4	4,535	1.09%
2022/11/10	2	46.35	15.8	46.28	46.30	-13.8	4,561	-0.30%
2022/11/09	3	45.90	307.1	46.17	46.30	-304.1	4,594	-6.62%	大賣/鉅額交易
2022/11/08	3.1	45.28	131.6	45.48	45.75	-128.5	4,597	-2.80%	大賣/鉅額交易
2022/11/07	5	45.28	1	45.20	45.30	4	4,576	0.09%
2022/11/04	2	45.05	8.9	44.82	45.40	-6.9	4,564	-0.15%
2022/11/03	6.1	44.36	252.1	44.23	44.40	-246.1	4,553	-5.40%	大賣/鉅額交易
2022/11/02	7	44.42	306	44.42	44.60	-299	4,539	-6.59%	大賣/鉅額交易
2022/11/01	4	43.98	180.8	43.98	44.25	-176.8	4,539	-3.90%	大賣/鉅額交易
2022/10/31	10.1	44.02	0	0.00	43.95	10.1	4,546	0.22%
2022/10/28	12.2	44.19	6	44.25	44.25	6.2	4,558	0.14%
2022/10/27	4	44.35	3.1	44.25	44.15	0.9	4,587	0.02%
2022/10/26	35	44.33	3	44.45	44.40	32	4,618	0.69%
2022/10/25	47.3	44.14	66.8	44.12	44.25	-19.5	4,645	-0.42%
2022/10/24	20	45.03	2	44.95	45.05	18	4,619	0.39%
2022/10/21	10.2	45.51	138	45.48	45.20	-127.8	4,610	-2.77%	大賣/鉅額交易
2022/10/20	3.3	45.20	63.3	46.04	46.60	-60	4,608	-1.30%
2022/10/19	22	45.91	913	45.92	45.70	-891	4,533	-19.65%	大賣/鉅額交易
2022/10/18	117	45.51	2,678.1	45.34	45.60	-2,561.1	4,484	-57.11%	大買/大賣/鉅額交易
2022/10/17	17	45.59	14	45.81	45.70	3	4,480	0.07%
2022/10/14	50	46.45	400.2	46.46	46.10	-350.2	4,470	-7.83%	大賣/鉅額交易
2022/10/13	1,017	46.86	704	46.84	46.80	313	4,511	6.94%	大買/大賣/鉅額交易
2022/10/12	4	46.75	10	46.94	46.90	-6	4,644	-0.13%
2022/10/11	17	46.95	447	47.19	46.85	-430	4,757	-9.04%	大賣/鉅額交易
2022/10/07	2	47.20	510.9	47.35	47.20	-508.9	4,773	-10.66%	大賣/鉅額交易
2022/10/06	3	47.68	205.1	47.71	47.70	-202.1	4,864	-4.15%	大賣/鉅額交易
2022/10/05	0	47.60	2.1	47.50	47.30	-2	4,916	-0.04%
2022/10/04	15.1	46.78	21.6	47.09	47.00	-6.5	4,936	-0.13%
2022/10/03	36.1	45.48	10.1	45.59	45.85	26	4,897	0.53%
2022/09/30	208.5	45.99	26.2	46.11	46.45	182.3	4,875	3.74%	大買/鉅額交易
2022/09/29	784.2	46.73	40	46.60	47.10	744.2	4,833	15.40%	大買/鉅額交易
2022/09/28	20.1	46.39	22	46.26	46.10	-1.9	4,769	-0.04%
2022/09/27	42	46.91	50.9	47.19	47.10	-8.9	4,713	-0.19%
2022/09/26	51.1	46.92	46	46.99	46.85	5.1	4,697	0.11%
2022/09/23	48.4	47.86	51.2	47.74	47.40	-2.7	4,628	-0.06%
2022/09/22	113.3	48.22	68.7	48.35	48.20	44.6	4,619	0.97%	大買/
2022/09/21	82.4	49.13	10	49.35	49.05	72.4	4,510	1.60%
2022/09/20	17.1	49.43	15	49.65	49.90	2.1	4,422	0.05%
2022/09/19	23.2	49.81	251.2	49.94	50.00	-228	4,355	-5.23%	大賣/鉅額交易
2022/09/16	84.7	50.35	95.8	50.42	50.10	-11.1	4,290	-0.26%
2022/09/15	45	51.76	573	51.68	51.60	-528	4,213	-12.53%	大賣/鉅額交易
2022/09/14	0	0.00	780	51.69	51.50	-780	4,260	-18.31%	大賣/鉅額交易
2022/09/13	15.5	52.13	14.5	52.17	52.00	1	4,338	0.02%
2022/09/12	34	51.91	15	51.95	52.20	19	4,492	0.42%
2022/09/08	9	51.29	75	51.87	52.30	-66	4,634	-1.42%
2022/09/07	62.1	50.31	42	50.45	50.40	20	4,642	0.43%
2022/09/06	22	50.48	86.1	50.56	50.90	-64.1	4,661	-1.38%
2022/09/05	114.1	50.74	18	50.71	50.70	96.1	4,717	2.04%	大買/
2022/09/02	8	51.15	23	51.10	50.90	-15	4,794	-0.31%
2022/09/01	17	50.72	49.2	50.81	50.70	-32.2	4,844	-0.67%
2022/08/31	24	51.38	15	51.39	51.40	9	4,920	0.18%
2022/08/30	48	50.84	75.9	50.79	50.70	-27.9	4,986	-0.56%
2022/08/29	74	50.74	38.4	50.77	50.50	35.6	5,086	0.70%
2022/08/26	17.1	50.91	1	50.80	51.00	16.1	5,207	0.31%
2022/08/25	29.5	50.42	1	50.50	50.40	28.5	5,298	0.54%
2022/08/24	41	49.96	59.8	49.90	50.00	-18.8	5,467	-0.34%
2022/08/23	21.3	50.33	49.1	50.13	50.10	-27.8	5,745	-0.48%
2022/08/22	121.4	50.24	9	50.17	50.40	112.4	5,942	1.89%	大買/鉅額交易
2022/08/19	37.4	49.84	20.1	49.82	49.90	17.3	6,057	0.29%
2022/08/18	17.6	50.11	23	49.97	49.90	-5.4	6,153	-0.09%
2022/08/17	137	50.95	17.4	50.97	51.00	119.6	6,319	1.89%	大買/鉅額交易
2022/08/16	14.3	51.67	26.3	51.79	51.70	-12	6,438	-0.19%
2022/08/15	8.4	51.49	6.5	51.59	51.30	1.9	6,469	0.03%
2022/08/12	13.1	51.39	8	51.40	51.40	5.1	6,570	0.08%
2022/08/11	31.3	51.30	4	51.15	51.40	27.3	6,615	0.41%
2022/08/10	35.2	50.95	7.9	50.97	51.10	27.4	6,653	0.41%
2022/08/09	12.3	51.08	284.8	51.06	51.10	-272.5	6,661	-4.09%	大賣/鉅額交易
2022/08/08	48.4	50.95	118.1	50.71	51.30	-69.7	6,689	-1.04%	大賣/
2022/08/05	43.3	50.43	46	50.17	50.70	-2.7	6,713	-0.04%
2022/08/04	13.4	49.54	106	49.67	49.95	-92.6	6,747	-1.37%	大賣/
2022/08/03	22	49.96	6.1	50.03	50.10	15.9	6,774	0.23%
2022/08/02	374.2	50.14	246	49.78	50.20	128.2	6,790	1.89%	大買/大賣/鉅額交易
2022/08/01	3.1	50.48	122.9	50.47	50.50	-119.8	6,749	-1.78%	大賣/鉅額交易
2022/07/29	27.1	50.19	45	49.96	50.20	-17.9	6,743	-0.27%
2022/07/28	30	49.55	71	49.59	49.60	-41	6,705	-0.61%
2022/07/27	499.3	49.22	92.5	49.35	49.45	406.9	6,679	6.09%	大買/鉅額交易
2022/07/26	14	49.13	151.8	49.16	49.20	-137.8	6,664	-2.07%	大賣/鉅額交易
2022/07/25	8.4	49.42	700	49.30	49.05	-691.6	6,645	-10.41%	大賣/鉅額交易
2022/07/22	246.2	49.55	205	49.56	49.55	41.2	6,653	0.62%	大買/大賣/
2022/07/21	32.2	49.69	539	49.54	49.70	-506.8	6,600	-7.68%	大賣/鉅額交易
2022/07/20	198.2	49.09	601.8	49.10	49.10	-403.6	6,538	-6.17%	大買/大賣/鉅額交易
2022/07/19	175.4	48.51	1,025	48.17	48.60	-849.6	6,472	-13.13%	大買/大賣/鉅額交易
2022/07/18	1,480	51.97	83	52.00	52.80	1,397	6,297	22.19%	大買/鉅額交易
2022/07/15	100.4	51.36	89	51.55	51.80	11.4	6,149	0.18%
2022/07/14	131	52.26	9.5	52.13	52.10	121.5	6,075	2.00%	大買/鉅額交易
2022/07/13	11	52.37	4	52.25	52.20	7	5,983	0.12%
2022/07/12	16.1	51.51	65.8	51.49	51.50	-49.7	5,926	-0.84%
2022/07/11	8.2	52.55	69	52.36	52.60	-60.8	5,893	-1.03%
2022/07/08	42.1	52.91	151.4	52.83	53.00	-109.3	5,908	-1.85%	大賣/鉅額交易
2022/07/07	168	51.86	2.4	51.60	52.30	165.6	5,894	2.81%	大買/鉅額交易
2022/07/06	6.1	52.41	44.4	52.52	51.80	-38.3	5,882	-0.65%
2022/07/05	29	53.30	4.3	52.66	53.00	24.8	5,896	0.42%
2022/07/04	34	53.88	21	53.79	53.50	13	5,896	0.22%
2022/07/01	27.1	54.46	164.2	54.22	53.90	-137.1	5,936	-2.31%	大賣/鉅額交易
2022/06/30	13.2	55.35	35.4	55.54	55.10	-22.2	5,925	-0.37%
2022/06/29	33	55.80	28	56.05	56.00	5	5,909	0.08%
2022/06/28	6	55.78	41.9	55.79	56.10	-35.8	5,901	-0.61%
2022/06/27	177.3	56.03	86	56.02	55.80	91.3	5,916	1.54%	大買/
2022/06/24	40	55.63	110.1	55.38	55.30	-70.1	5,928	-1.18%	大賣/
2022/06/23	94.1	54.82	2,922	54.88	54.90	-2,827.9	5,937	-47.63%	大賣/鉅額交易
2022/06/22	11.1	54.56	50	54.91	54.80	-38.9	5,889	-0.66%
2022/06/21	38.4	55.20	11.8	55.11	55.40	26.5	5,848	0.45%
2022/06/20	77	55.40	83.1	54.87	54.40	-6.1	5,920	-0.10%
2022/06/17	37.3	55.73	68.7	56.11	56.30	-31.4	5,758	-0.55%
2022/06/16	36.3	56.69	15	57.04	56.80	21.3	5,607	0.38%
2022/06/15	526.7	56.99	216	57.19	56.50	310.7	5,680	5.47%	大買/大賣/鉅額交易
2022/06/14	2.2	56.85	155.3	56.77	56.80	-153.1	5,642	-2.71%	大賣/鉅額交易
2022/06/13	15.3	57.09	181.8	56.95	56.80	-166.6	5,604	-2.97%	大賣/鉅額交易
2022/06/10	23.3	57.34	209.2	57.16	57.10	-185.9	5,572	-3.34%	大賣/鉅額交易
2022/06/09	78.8	56.99	3,577.4	56.71	57.10	-3,498.6	5,509	-63.51%	大賣/鉅額交易
2022/06/08	21.1	57.46	169	57.36	57.20	-147.9	5,379	-2.75%	大賣/鉅額交易
2022/06/07	207.1	57.20	898.2	57.25	56.90	-691.1	5,333	-12.96%	大買/大賣/鉅額交易
2022/06/06	118	57.04	128.2	56.24	57.00	-10.2	5,224	-0.19%	大買/大賣/
2022/06/02	10.1	56.04	152.3	56.16	56.10	-142.3	5,140	-2.77%	大賣/鉅額交易
2022/06/01	30.5	55.00	134	54.99	55.40	-103.5	5,120	-2.02%	大賣/鉅額交易
2022/05/31	107.1	53.09	442.6	54.15	52.80	-335.5	4,955	-6.77%	大買/大賣/鉅額交易
2022/05/30	77.4	54.56	329.3	55.46	54.40	-251.8	4,711	-5.34%	大賣/鉅額交易
2022/05/27	6	56.22	429.3	56.30	56.20	-423.3	4,554	-9.29%	大賣/鉅額交易
2022/05/26	20.1	56.66	213	56.25	55.90	-192.9	4,473	-4.31%	大賣/鉅額交易
2022/05/25	150	56.74	63	56.66	56.10	87	4,402	1.98%	大買/
2022/05/24	186.6	56.45	35	56.63	56.20	151.6	4,249	3.57%	大買/鉅額交易
2022/05/23	347	56.00	36	55.85	55.80	311	4,110	7.57%	大買/鉅額交易
2022/05/20	139.1	55.77	12.8	55.85	56.00	126.3	4,080	3.10%	大買/鉅額交易
2022/05/19	174	54.42	2.1	54.30	54.40	171.9	3,976	4.32%	大買/鉅額交易
2022/05/18	47.1	54.23	3	54.30	54.60	44.1	3,952	1.12%
2022/05/17	10.1	54.10	16.3	54.01	54.30	-6.2	3,945	-0.16%
2022/05/16	312.1	54.21	9.5	54.19	54.10	302.6	3,938	7.68%	大買/鉅額交易
2022/05/13	85	53.47	12.1	53.13	53.50	73	3,964	1.84%
2022/05/12	1	53.40	4	53.35	53.40	-3	3,988	-0.08%
2022/05/11	1.1	52.51	5	52.96	52.80	-3.9	4,020	-0.10%
2022/05/10	9.3	51.96	12.9	52.02	53.00	-3.5	3,994	-0.09%
2022/05/09	6	53.45	2.1	53.36	53.00	3.9	3,972	0.10%
2022/05/06	5.4	53.94	11	53.82	54.40	-5.6	3,996	-0.14%
2022/05/05	2	54.40	1	54.50	54.40	1	4,056	0.03%
2022/05/04	0	0.00	201.8	53.95	53.80	-201.8	4,069	-4.96%	大賣/鉅額交易
2022/05/03	103	53.82	0.9	53.70	53.90	102.1	4,114	2.48%	大買/鉅額交易
2022/04/29	152.3	54.00	1	53.80	54.30	151.3	4,149	3.65%	大買/鉅額交易
2022/04/28	114.4	53.29	643	53.16	54.20	-528.6	4,209	-12.56%	大買/大賣/鉅額交易
2022/04/27	111.1	53.51	182.8	53.56	53.30	-71.7	4,221	-1.70%	大買/大賣/
2022/04/26	228.3	54.50	45.9	54.45	54.70	182.5	4,232	4.31%	大買/鉅額交易
2022/04/25	155.1	54.83	51.2	55.13	54.70	103.9	4,310	2.41%	大買/鉅額交易
2022/04/22	102.2	55.72	17.2	55.66	56.10	84.9	4,303	1.97%	大買/
2022/04/21	156.5	55.87	52	55.79	56.10	104.5	4,363	2.40%	大買/鉅額交易
2022/04/20	28	55.99	31.4	55.89	56.00	-3.4	4,408	-0.08%
2022/04/19	58.4	56.27	258.8	56.07	56.20	-200.4	4,536	-4.42%	大賣/鉅額交易
2022/04/18	71.3	56.01	207.2	56.03	56.00	-135.8	4,653	-2.92%	大賣/鉅額交易
2022/04/15	166	56.13	196.2	56.00	56.20	-30.2	4,652	-0.65%	大買/大賣/
2022/04/14	20.2	56.40	52.3	56.49	56.40	-32.1	4,672	-0.69%
2022/04/13	65.3	55.92	2	56.15	56.50	63.3	4,681	1.35%
2022/04/12	7.1	55.64	53.6	55.61	55.50	-46.5	4,727	-0.98%
2022/04/11	6.2	56.27	19.4	55.97	56.00	-13.2	4,751	-0.28%
2022/04/08	2.1	55.60	53	55.73	56.00	-50.9	4,779	-1.07%
2022/04/07	22.1	55.68	4.4	55.84	55.50	17.7	4,784	0.37%
2022/04/06	41.3	55.91	2	55.80	56.50	39.3	4,751	0.83%
2022/04/01	13.4	56.04	3.7	55.95	56.20	9.7	4,743	0.20%
2022/03/31	4	56.13	82	56.34	56.00	-78	4,760	-1.64%
2022/03/30	44.3	56.39	20.9	56.31	56.40	23.5	4,771	0.49%
2022/03/29	19.4	56.10	10	56.00	56.40	9.4	4,789	0.20%
2022/03/28	16.4	56.13	1.6	55.64	56.20	14.8	4,808	0.31%
2022/03/25	46.5	56.57	0	0.00	56.70	46.5	4,822	0.96%
2022/03/24	13.6	56.49	2.9	56.60	56.90	10.7	4,842	0.22%
2022/03/23	261.8	56.34	266	56.88	56.30	-4.2	4,912	-0.09%	大買/大賣/
2022/03/22	315.3	58.14	4.7	58.12	58.20	310.6	4,765	6.52%	大買/鉅額交易
2022/03/21	21.5	58.04	42.1	57.95	58.20	-20.6	4,776	-0.43%
2022/03/18	194	57.48	9	57.80	58.50	185	4,765	3.88%	大買/鉅額交易
2022/03/17	26.4	57.05	257.9	57.29	57.30	-231.5	4,639	-4.99%	大賣/鉅額交易
2022/03/16	43.1	56.63	0	0.00	56.90	43.1	4,641	0.93%
2022/03/15	176	56.42	7.8	56.66	56.40	168.2	4,629	3.63%	大買/鉅額交易
2022/03/14	23	57.05	131	57.03	57.20	-108	4,597	-2.35%	大賣/鉅額交易
2022/03/11	2.1	57.19	105.8	56.85	57.20	-103.7	4,601	-2.25%	大賣/鉅額交易
2022/03/10	137.2	57.31	468.2	57.27	57.20	-331	4,614	-7.17%	大買/大賣/鉅額交易
2022/03/09	153.7	56.13	151	55.94	56.10	2.7	4,570	0.06%	大買/大賣/
2022/03/08	60.2	55.85	73.5	55.95	55.60	-13.3	4,550	-0.29%
2022/03/07	402.6	56.08	93.3	55.91	56.10	309.3	4,497	6.88%	大買/鉅額交易
2022/03/04	50.3	56.73	286.6	56.80	56.80	-236.3	4,639	-5.09%	大賣/鉅額交易
2022/03/03	18.8	56.97	167.2	56.92	56.90	-148.5	4,648	-3.19%	大賣/鉅額交易
2022/03/02	162.6	56.88	72.1	56.37	56.90	90.6	4,619	1.96%	大買/
2022/03/01	107.9	56.49	51.7	56.37	56.70	56.2	4,574	1.23%	大買/
2022/02/25	305	55.69	68.1	55.50	55.70	236.9	4,518	5.24%	大買/鉅額交易
2022/02/24	851.7	55.89	1,202.2	55.66	55.70	-350.5	4,479	-7.82%	大買/大賣/鉅額交易
2022/02/23	74.1	56.04	183	55.85	56.20	-108.9	4,419	-2.46%	大賣/鉅額交易
2022/02/22	42.9	55.74	159.7	55.51	56.00	-116.8	4,427	-2.64%	大賣/鉅額交易
2022/02/21	66.4	56.07	20.6	55.84	55.90	45.8	4,442	1.03%
2022/02/18	34	55.75	176	55.66	55.90	-142	4,563	-3.11%	大賣/鉅額交易
2022/02/17	147.3	55.89	6.6	55.98	55.90	140.8	4,577	3.07%	大買/鉅額交易
2022/02/16	235	55.89	403	55.88	56.00	-168	4,555	-3.69%	大買/大賣/鉅額交易
2022/02/15	8	56.19	197.5	55.49	55.50	-189.5	4,535	-4.18%	大賣/鉅額交易
2022/02/14	227	55.97	85.1	55.83	55.80	142	4,485	3.16%	大買/鉅額交易
2022/02/11	150.1	56.00	445.2	55.94	56.10	-295.1	4,438	-6.65%	大買/大賣/鉅額交易
2022/02/10	134	55.36	109.1	55.29	55.60	24.9	4,358	0.57%	大買/大賣/
2022/02/09	168.1	55.11	4.5	55.19	55.20	163.6	4,343	3.77%	大買/鉅額交易
2022/02/08	0.1	54.90	40.9	54.94	55.20	-40.8	4,308	-0.95%
2022/02/07	258.1	54.64	1,019.2	54.28	55.10	-761.1	4,275	-17.80%	大買/大賣/鉅額交易
2022/01/26	22	54.34	0.1	54.46	54.40	21.9	4,189	0.52%
2022/01/25	22	54.20	7.2	54.06	54.50	14.8	4,188	0.35%
2022/01/24	267	53.93	42.1	53.92	54.40	224.9	4,159	5.41%	大買/鉅額交易
2022/01/21	20	54.21	29	54.24	54.30	-9	4,133	-0.22%
2022/01/20	34	54.72	204.3	54.62	54.70	-170.3	4,094	-4.16%	大賣/鉅額交易
2022/01/19	15	54.51	117	54.39	54.40	-102	4,051	-2.52%	大賣/鉅額交易
2022/01/18	117	54.59	29.5	54.39	54.50	87.5	4,028	2.17%	大買/
2022/01/17	112	53.31	0	0.00	53.50	112	3,949	2.84%	大買/鉅額交易
2022/01/14	462.1	53.35	18.1	53.05	53.40	444	4,013	11.06%	大買/鉅額交易
2022/01/13	29	53.86	24	53.60	53.90	5	3,994	0.13%
2022/01/12	57	53.71	99	53.47	53.60	-42	3,977	-1.06%
2022/01/11	562	53.04	13.6	52.96	53.20	548.4	3,898	14.07%	大買/鉅額交易
2022/01/10	78.3	51.81	59	51.84	51.80	19.3	3,807	0.51%
2022/01/07	33.4	51.80	10.5	51.80	51.70	22.9	3,814	0.60%
2022/01/06	7	51.73	5.3	51.80	52.00	1.7	3,788	0.05%
2022/01/05	154.1	51.74	1,058	51.70	51.80	-904	3,781	-23.91%	大買/大賣/鉅額交易
2022/01/04	103	52.10	36.8	51.92	51.90	66.2	3,756	1.76%	大買/
2022/01/03	235	52.43	9.3	52.11	52.30	225.7	3,738	6.04%	大買/鉅額交易
2021/12/30	403	52.87	33.9	52.84	52.60	369.1	3,721	9.92%	大買/鉅額交易
2021/12/29	263.1	52.12	10.7	52.03	52.50	252.4	3,711	6.80%	大買/鉅額交易
2021/12/28	774	52.07	31.8	52.10	52.20	742.2	3,706	20.02%	大買/鉅額交易
2021/12/27	142	51.72	18	51.43	51.90	124	3,716	3.34%	大買/鉅額交易
2021/12/24	13.3	51.27	14.6	51.25	51.20	-1.3	3,706	-0.03%
2021/12/23	1.3	51.08	9	50.91	50.90	-7.7	3,712	-0.21%
2021/12/22	27.1	50.91	3.1	50.58	50.70	24	3,689	0.65%
2021/12/21	7.3	50.64	2,405.3	50.70	50.80	-2,398	3,642	-65.83%	大賣/鉅額交易
2021/12/20	27	50.57	252	50.51	50.60	-225	3,608	-6.24%	大賣/鉅額交易
2021/12/17	127.1	50.61	17.3	50.68	50.80	109.8	3,575	3.07%	大買/鉅額交易
2021/12/16	11	50.55	33	50.62	50.60	-22	3,487	-0.63%
2021/12/15	5.4	50.43	42	50.46	50.50	-36.6	3,506	-1.04%
2021/12/14	43.1	50.48	3.5	50.63	50.50	39.6	3,531	1.12%
2021/12/13	1.3	50.82	30.2	50.62	50.60	-28.9	3,523	-0.82%
2021/12/10	6	50.42	3.7	50.44	50.40	2.3	3,512	0.07%
2021/12/09	58	50.24	15.8	50.17	50.20	42.2	3,500	1.21%
2021/12/08	49.3	50.69	0	0.00	50.20	49.3	3,497	1.41%
2021/12/07	3.2	50.21	7.2	50.40	50.30	-4	3,492	-0.11%
2021/12/06	3.4	50.31	6.7	50.68	50.80	-3.3	3,479	-0.09%
2021/12/03	1.3	50.25	1	50.00	50.10	0.3	3,495	0.01%
2021/12/02	6.4	50.17	0.1	50.20	50.10	6.3	3,493	0.18%
2021/12/01	6.4	50.24	2	50.60	50.40	4.4	3,499	0.13%
2021/11/30	72.1	50.29	17.9	50.14	50.30	54.2	3,492	1.55%
2021/11/29	3.3	49.71	0.8	49.95	49.95	2.5	3,298	0.08%
2021/11/26	11	50.31	5.1	50.16	50.00	6	3,292	0.18%
2021/11/25	9.5	50.57	0	0.00	50.60	9.5	3,295	0.29%
2021/11/24	10	50.47	7.9	50.60	50.50	2.1	3,289	0.07%
2021/11/23	154	50.70	14	50.70	50.60	140	3,297	4.25%	大買/鉅額交易
2021/11/22	210.1	50.74	12.7	50.63	51.00	197.4	3,299	5.98%	大買/鉅額交易
2021/11/19	79.3	50.34	7	50.43	50.50	72.3	3,306	2.19%
2021/11/18	131.4	50.22	3	50.07	50.10	128.4	3,273	3.92%	大買/鉅額交易
2021/11/17	126.3	50.61	37.4	50.64	50.50	88.9	3,221	2.76%	大買/
2021/11/16	16.3	51.67	316.7	51.58	51.80	-300.4	3,126	-9.61%	大賣/鉅額交易
2021/11/15	51.3	52.01	1	51.90	52.00	50.3	3,180	1.58%
2021/11/12	116	52.01	9	51.88	52.10	107	3,240	3.30%	大買/鉅額交易
2021/11/11	2	52.60	2	52.10	52.10	0	3,309	0.00%
2021/11/10	109	52.12	25.9	52.15	52.20	83.1	3,420	2.43%	大買/
2021/11/09	1	52.20	10	52.23	52.30	-9	3,467	-0.26%
2021/11/08	10	52.38	10	52.11	52.10	0	3,634	0.00%
2021/11/05	85	52.10	0	0.00	52.10	85	4,046	2.10%
2021/11/04	48	52.30	33.8	51.97	51.80	14.2	4,187	0.34%
2021/11/03	2	52.15	10	52.49	52.60	-8	4,288	-0.19%
2021/11/02	14	52.19	12.3	52.29	52.00	1.8	4,352	0.04%
2021/11/01	9	52.50	36.9	52.48	52.60	-27.9	4,399	-0.63%
2021/10/29	3	51.87	25	51.90	51.90	-22	4,453	-0.49%
2021/10/28	46.1	52.10	5.2	52.23	52.00	40.9	4,509	0.91%
2021/10/27	12	51.93	5.2	51.94	51.90	6.8	4,517	0.15%
2021/10/26	14	51.91	12.1	51.91	51.80	1.9	4,543	0.04%
2021/10/25	7	51.79	28	51.58	51.40	-21	4,542	-0.46%
2021/10/22	40	51.61	15	51.31	51.80	25	4,561	0.55%
2021/10/21	110	50.41	6	50.43	50.40	104	4,493	2.31%	大買/鉅額交易
2021/10/20	201	50.30	38	50.46	50.50	163	4,446	3.67%	大買/鉅額交易
2021/10/19	45	50.50	118.5	50.06	50.60	-73.5	4,489	-1.64%	大賣/
2021/10/18	5	49.78	13	49.68	49.60	-8	4,473	-0.18%
2021/10/15	2	49.40	0.5	49.40	49.50	1.5	4,479	0.03%
2021/10/14	4	49.06	1	49.15	49.30	3	4,493	0.07%
2021/10/13	6	49.29	17	48.98	48.95	-11	4,577	-0.24%
2021/10/12	9	49.10	3	48.97	49.35	6	4,622	0.13%
2021/10/08	7.1	49.01	10	49.01	49.00	-2.9	4,683	-0.06%
2021/10/07	19	48.53	2.2	48.25	48.50	16.8	4,726	0.36%
2021/10/06	8	47.41	2	47.40	47.25	6	4,777	0.13%
2021/10/05	2.1	47.26	153	47.52	47.55	-150.9	4,859	-3.11%	大賣/鉅額交易
2021/10/04	99	47.58	4	47.70	47.55	95	4,957	1.92%
2021/10/01	66	48.17	0	0.00	48.05	66	5,005	1.32%
2021/09/30	1	48.15	2.5	48.16	48.50	-1.5	5,197	-0.03%
2021/09/29	72	48.31	0	0.00	48.20	72	5,937	1.21%
2021/09/28	22.1	48.78	56.6	48.48	48.90	-34.6	6,454	-0.54%
2021/09/27	7	48.78	11	48.85	48.70	-4	6,662	-0.06%
2021/09/24	1	48.50	175	48.70	48.50	-174	6,691	-2.60%	大賣/鉅額交易
2021/09/23	71	48.50	0	0.00	48.35	71	6,726	1.06%
2021/09/22	7.2	48.24	405	48.12	48.15	-397.8	6,709	-5.93%	大賣/鉅額交易
2021/09/17	8.3	48.65	56.9	48.75	48.90	-48.6	6,676	-0.73%
2021/09/16	7.3	48.56	14	48.47	48.65	-6.7	6,655	-0.10%
2021/09/15	12	48.49	781	48.35	48.25	-769	6,700	-11.48%	大賣/鉅額交易
2021/09/14	75	48.72	675	48.55	48.30	-600	6,743	-8.90%	大賣/鉅額交易
2021/09/13	56	48.80	609	48.55	48.80	-553	6,789	-8.14%	大賣/鉅額交易
2021/09/10	1	48.35	10	48.20	48.40	-9	6,835	-0.13%
2021/09/09	0.3	47.55	0	0.00	47.80	0.3	6,945	0.00%
2021/09/08	21	47.56	201	47.30	47.50	-180	6,945	-2.59%	大賣/鉅額交易
2021/09/07	3	47.70	6.6	47.98	47.80	-3.6	6,939	-0.05%
2021/09/06	5	48.14	316	48.04	47.80	-311	6,956	-4.47%	大賣/鉅額交易
2021/09/03	21	47.95	9	48.08	48.15	12	6,950	0.17%
2021/09/02	51.8	47.92	23	48.19	47.70	28.8	6,969	0.41%
2021/09/01	64	48.17	16	48.05	48.10	48	6,957	0.69%
2021/08/31	2	48.03	56	48.06	48.40	-54	6,952	-0.78%
2021/08/30	2	48.05	200	48.09	48.30	-198	6,936	-2.85%	大賣/鉅額交易
2021/08/27	0	0.00	4	47.50	47.65	-4	6,936	-0.06%
2021/08/26	4.4	47.76	14	47.53	47.50	-9.6	6,929	-0.14%
2021/08/25	140.8	47.56	0.2	47.87	47.85	140.7	6,941	2.03%	大買/鉅額交易
2021/08/24	38	47.35	2	47.45	47.65	36	6,947	0.52%
2021/08/23	290	47.21	12	47.26	47.20	278	6,967	3.99%	大買/鉅額交易
2021/08/20	68.1	46.58	0	0.00	46.55	68.1	6,993	0.97%
2021/08/19	291	47.09	4	47.00	47.10	287	7,091	4.05%	大買/鉅額交易
2021/08/18	112.3	47.27	24	47.14	47.60	88.3	7,026	1.26%	大買/
2021/08/17	367	47.62	309.7	47.64	47.60	57.3	6,988	0.82%	大買/大賣/
2021/08/16	8	47.05	311	46.83	47.40	-303	6,916	-4.38%	大賣/鉅額交易
2021/08/13	312	47.91	71	47.85	47.90	241	6,827	3.53%	大買/鉅額交易
2021/08/12	613	48.19	81	48.10	48.35	532	6,804	7.82%	大買/鉅額交易
2021/08/11	86.1	49.58	12	48.68	48.85	74.1	6,673	1.11%
2021/08/10	122	55.07	25	55.22	55.10	97	6,273	1.55%	大買/
2021/08/09	33	55.48	75.8	55.62	55.40	-42.8	6,181	-0.69%
2021/08/06	12	55.75	0	0.00	55.60	12	6,101	0.20%
2021/08/05	3	56.00	77	55.85	56.20	-74	6,078	-1.22%
2021/08/04	1	55.50	415	55.32	55.50	-414	6,119	-6.76%	大賣/鉅額交易
2021/08/03	8	54.73	11	54.86	55.10	-3	6,142	-0.05%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/30	6	54.70	0.3	54.60	54.60	5.7	6,060	0.09%
2021/07/29	81	54.86	0	0.00	54.60	81	6,068	1.33%
2021/07/28	3	54.20	0.1	54.20	54.60	2.9	6,082	0.05%
2021/07/27	2	54.80	1	54.50	54.80	1	6,126	0.02%
2021/07/26	13	54.92	58	54.87	54.80	-45	6,156	-0.73%
2021/07/23	40	54.99	0	0.00	55.00	40	6,184	0.65%
2021/07/22	172	54.43	0	0.00	54.60	172	6,164	2.79%	大買/鉅額交易
2021/07/21	302	54.59	14	54.49	54.60	288	6,136	4.69%	大買/鉅額交易
2021/07/20	201	54.92	6	54.78	54.80	195	6,137	3.18%	大買/鉅額交易
2021/07/19	2	55.35	31.3	55.05	55.20	-29.3	6,115	-0.48%
2021/07/16	949.1	54.36	2	54.40	54.40	947.1	6,090	15.55%	大買/鉅額交易
2021/07/15	811	54.09	4.5	54.36	54.10	806.5	6,054	13.32%	大買/鉅額交易
2021/07/14	500.5	53.71	6	54.47	54.10	494.5	5,979	8.27%	大買/鉅額交易
2021/07/13	14.4	55.02	202	55.23	54.20	-187.6	5,909	-3.17%	大賣/鉅額交易
2021/07/12	10	54.98	555.4	55.14	55.00	-545.4	5,810	-9.39%	大賣/鉅額交易
2021/07/09	7.2	55.39	113.2	55.56	55.40	-106	5,715	-1.85%	大賣/鉅額交易
2021/07/08	11	56.19	54.4	56.57	56.40	-43.4	5,625	-0.77%
2021/07/07	78.2	56.51	100.8	55.91	55.80	-22.6	5,586	-0.40%
2021/07/06	56.5	58.52	59	57.91	57.00	-2.5	5,419	-0.05%
2021/07/05	420	57.70	1,219	57.68	57.70	-799	4,804	-16.63%	大買/大賣/鉅額交易
2021/07/02	89	53.02	27.2	52.59	52.50	61.8	4,266	1.45%
2021/07/01	120.3	51.48	9	51.16	51.10	111.3	4,058	2.74%	大買/鉅額交易
2021/06/30	84	51.40	37.2	51.06	51.10	46.8	4,050	1.16%
2021/06/29	0.3	50.50	1.9	50.50	50.70	-1.6	4,031	-0.04%
2021/06/28	206.4	50.30	1	50.50	50.40	205.4	4,085	5.03%	大買/鉅額交易
2021/06/25	251.3	50.34	11	50.60	50.20	240.3	4,092	5.87%	大買/鉅額交易
2021/06/24	217.3	50.54	5	50.20	50.40	212.3	4,122	5.15%	大買/鉅額交易
2021/06/23	420	50.34	0	0.00	50.40	420	4,105	10.23%	大買/鉅額交易
2021/06/22	526	50.51	1	50.40	50.50	525	4,089	12.84%	大買/鉅額交易
2021/06/21	109.1	50.06	0	0.00	50.20	109.1	4,041	2.70%	大買/鉅額交易
2021/06/18	407.3	50.89	6	51.08	50.00	401.3	3,990	10.06%	大買/鉅額交易
2021/06/17	300.3	50.99	13.4	51.10	51.10	287	3,881	7.39%	大買/鉅額交易
2021/06/16	357.3	50.74	0	0.00	50.90	357.3	3,960	9.02%	大買/鉅額交易
2021/06/15	3	50.67	6	50.95	50.70	-3	3,979	-0.08%
2021/06/11	0	50.60	0	0.00	50.80	0	4,037	0.00%
2021/06/10	303	50.50	0	0.00	50.40	303	4,074	7.44%	大買/鉅額交易
2021/06/09	450.3	50.53	0	0.00	50.40	450.3	4,105	10.97%	大買/鉅額交易
2021/06/08	1.3	50.80	3.3	50.84	50.80	-2	4,104	-0.05%
2021/06/07	3.3	50.66	0	0.00	51.00	3.3	4,101	0.08%
2021/06/04	3	51.20	9	51.19	51.30	-6	4,082	-0.15%
2021/06/03	13	51.06	0	0.00	51.30	13	4,097	0.32%
2021/06/02	0	0.00	1	51.70	51.80	-1	4,113	-0.02%
2021/06/01	10	51.99	5	51.96	51.90	5	4,110	0.12%
2021/05/31	1	51.70	54	51.60	51.90	-53	4,146	-1.28%
2021/05/28	479	51.69	358	51.31	51.60	121	4,161	2.91%	大買/大賣/鉅額交易
2021/05/27	162	50.29	2.1	51.89	51.90	159.9	4,198	3.81%	大買/鉅額交易
2021/05/26	3	50.53	11	50.59	50.70	-8	4,136	-0.19%
2021/05/25	387	49.76	14	49.80	50.00	373	4,141	9.01%	大買/鉅額交易
2021/05/24	140.3	49.18	0	0.00	49.30	140.3	4,155	3.38%	大買/鉅額交易
2021/05/21	116.3	49.63	1	49.50	49.45	115.3	4,222	2.73%	大買/鉅額交易
2021/05/20	283	49.64	17	49.32	49.40	266	4,210	6.32%	大買/鉅額交易
2021/05/19	133	50.12	56.1	50.02	50.00	76.9	4,196	1.83%	大買/
2021/05/18	0.1	48.90	2.6	49.18	49.20	-2.5	4,190	-0.06%
2021/05/17	3	47.63	0	0.00	47.45	3	4,212	0.07%
2021/05/14	2.2	47.86	3	48.33	48.35	-0.8	4,164	-0.02%
2021/05/13	3	47.50	102	47.52	47.35	-99	4,140	-2.39%	大賣/
2021/05/12	2	48.30	0	0.00	47.50	2	4,096	0.05%
2021/05/11	11	49.60	1	49.11	49.20	10	4,026	0.25%
2021/05/10	2.3	51.09	0	51.00	51.20	2.3	3,950	0.06%
2021/05/07	0	50.30	0.3	50.40	50.90	-0.3	4,013	-0.01%
2021/05/06	3	50.17	298	50.07	50.00	-295	4,029	-7.32%	大賣/鉅額交易
2021/05/05	0	0.00	33.7	49.93	50.00	-33.7	4,033	-0.83%
2021/05/04	24	49.80	125	49.37	49.65	-101	4,141	-2.44%	大賣/鉅額交易
2021/05/03	10	50.55	6	50.80	50.30	4	4,201	0.10%
2021/04/29	4	51.70	1	51.50	51.50	3	4,184	0.07%
2021/04/28	2	51.45	7	51.54	51.60	-5	4,174	-0.12%
2021/04/27	72	49.99	3	50.17	50.20	69	4,191	1.65%
2021/04/26	12	49.95	26	49.99	49.95	-14	4,197	-0.33%
2021/04/23	6	49.33	2	49.35	49.50	4	4,191	0.10%
2021/04/22	128	49.60	4	49.45	49.50	124	4,235	2.93%	大買/鉅額交易
2021/04/21	18	48.98	13	48.94	49.00	5	4,213	0.12%
2021/04/20	3	48.22	2.2	48.20	48.55	0.8	4,224	0.02%
2021/04/19	2	47.90	18.1	47.89	48.25	-16.1	4,271	-0.38%
2021/04/16	4	47.73	0	0.00	47.80	4	4,303	0.09%
2021/04/15	4	47.43	0	47.35	47.55	4	4,347	0.09%
2021/04/14	0	0.00	2	47.05	47.35	-2	4,401	-0.05%
2021/04/13	3	47.18	3	47.50	47.35	0	4,410	0.00%
2021/04/12	22	47.07	0	0.00	47.05	22	4,394	0.50%
2021/04/09	18	47.38	55.2	47.18	46.95	-37.2	4,361	-0.85%
2021/04/08	3	49.50	0	0.00	49.50	3	4,206	0.07%
2021/04/07	1	49.40	31.6	49.42	49.60	-30.6	4,227	-0.72%
2021/04/06	115	49.79	209	49.63	49.55	-94	4,215	-2.23%	大買/大賣/
2021/04/01	0	0.00	5	48.70	48.80	-5	4,201	-0.12%
2021/03/31	11	48.80	139	48.81	48.80	-128	4,187	-3.06%	大賣/鉅額交易
2021/03/30	24	48.74	0	0.00	48.75	24	4,141	0.58%
2021/03/29	100	48.27	1.9	48.08	48.25	98.1	4,161	2.36%
2021/03/26	4.2	48.28	23	48.24	47.95	-18.8	4,136	-0.45%
2021/03/25	10	48.01	1	47.75	48.15	9	4,134	0.22%
2021/03/24	0	0.00	79	47.65	47.80	-79	4,144	-1.91%
2021/03/23	27	47.67	299.2	47.58	47.85	-272.2	4,144	-6.57%	大賣/鉅額交易
2021/03/22	26	47.32	34	47.50	47.65	-8	4,171	-0.19%
2021/03/19	367	47.60	19	47.47	47.65	348	4,178	8.33%	大買/鉅額交易
2021/03/18	7.2	47.91	3.4	47.88	47.95	3.9	4,119	0.09%
2021/03/17	431	47.51	93.2	47.34	47.25	337.8	4,149	8.14%	大買/鉅額交易
2021/03/16	4	46.90	80	47.11	47.15	-76	4,130	-1.84%
2021/03/15	246	46.61	2	46.38	46.60	244	4,179	5.84%	大買/鉅額交易
2021/03/12	4	45.50	0	0.00	45.70	4	4,183	0.10%
2021/03/11	1	45.60	5	45.60	45.55	-4	4,250	-0.09%
2021/03/10	1	45.40	10	45.43	45.35	-9	4,328	-0.21%
2021/03/09	1	44.85	14.5	44.87	45.00	-13.5	4,402	-0.31%
2021/03/08	6	45.30	0	0.00	44.90	6	4,530	0.13%
2021/03/05	0	0.00	3	45.25	45.25	-3	4,703	-0.06%
2021/03/04	119	45.32	8	45.29	45.45	111	5,108	2.17%	大買/鉅額交易
2021/03/03	7	45.56	33	45.68	46.00	-26	5,155	-0.50%
2021/03/02	13	46.21	20.4	46.07	45.90	-7.4	5,204	-0.14%
2021/02/26	169	45.37	6	45.39	45.35	163	5,188	3.14%	大買/鉅額交易
2021/02/25	5	45.43	15	45.35	45.50	-10	5,131	-0.19%
2021/02/24	12	45.19	35	44.94	45.05	-23	5,126	-0.45%
2021/02/23	424	45.04	16	44.85	45.05	408	5,111	7.98%	大買/鉅額交易
2021/02/22	32	44.52	0	0.00	44.45	32	5,069	0.63%
2021/02/19	8	44.18	9	44.16	44.30	-1	5,072	-0.02%
2021/02/18	1	44.60	5	44.50	44.45	-4	5,068	-0.08%
2021/02/17	27	44.46	1	44.50	44.20	26	5,060	0.51%
2021/02/05	1	43.55	2	43.55	43.50	-1	5,018	-0.02%
2021/02/04	0	0.00	3.7	43.72	43.70	-3.7	5,027	-0.07%
2021/02/03	1	43.80	19.7	43.57	43.95	-18.7	5,048	-0.37%
2021/02/02	22	43.89	4	43.85	43.70	18	5,071	0.35%
2021/02/01	0	0.00	8.1	43.00	43.10	-8.1	5,056	-0.16%
2021/01/29	5	43.13	4	43.21	43.00	1	5,036	0.02%
2021/01/28	163	43.98	0	0.00	44.10	163	4,965	3.28%	大買/鉅額交易
2021/01/27	0	0.00	20	44.72	44.60	-20	4,929	-0.41%
2021/01/26	103	45.18	86	45.04	44.70	17	4,896	0.35%	大買/
2021/01/25	124	44.78	56	44.76	45.60	68	4,766	1.43%	大買/
2021/01/22	1	43.45	1	43.35	43.45	0	4,655	0.00%
2021/01/21	407	43.22	20	43.28	42.90	387	4,659	8.30%	大買/鉅額交易
2021/01/20	1	42.90	164	43.10	42.80	-163	4,669	-3.49%	大賣/鉅額交易
2021/01/19	17	43.60	11	43.72	43.30	6	4,594	0.13%
2021/01/18	19	43.34	10	43.38	43.45	9	4,567	0.20%
2021/01/15	7	43.65	626	43.76	43.50	-619	4,542	-13.63%	大賣/鉅額交易
2021/01/14	24	43.73	101	43.92	43.60	-77	4,584	-1.68%	大賣/
2021/01/13	11	43.74	1	43.70	43.60	10	4,567	0.22%
2021/01/12	10	43.74	21	43.96	43.65	-11	4,539	-0.24%
2021/01/11	17	43.82	11	43.55	43.85	6	4,468	0.13%
2021/01/08	6	43.60	21	43.36	43.60	-15	4,424	-0.34%
2021/01/07	16	43.36	49	43.29	43.30	-33	4,364	-0.76%
2021/01/06	5	42.77	14	42.86	42.75	-9	4,307	-0.21%
2021/01/05	100	42.74	100	42.75	42.90	0	4,262	0.00%
2021/01/04	0	0.00	61	42.69	42.80	-61	4,250	-1.44%
2020/12/31	33.2	42.73	10	42.81	42.90	23.2	4,239	0.55%
2020/12/30	53	42.75	1.1	42.78	42.85	51.9	4,225	1.23%
2020/12/29	69	42.71	1	42.95	42.85	68	4,201	1.62%
2020/12/28	4	42.75	7	42.77	42.75	-3	4,203	-0.07%
2020/12/25	0	0.00	9	42.41	42.55	-9	4,195	-0.21%
2020/12/24	135	42.30	1	42.30	42.30	134	4,177	3.21%	大買/鉅額交易
2020/12/23	4	41.99	0	0.00	42.25	4	4,186	0.10%
2020/12/22	2	42.25	6	42.20	42.00	-4	4,268	-0.09%
2020/12/21	1	42.10	1	41.90	42.45	0	4,374	0.00%
2020/12/18	40.1	42.15	4	42.19	42.15	36.1	4,440	0.81%
2020/12/17	0	0.00	0.6	42.35	42.30	-0.6	4,440	-0.01%
2020/12/16	4	42.80	15	42.58	42.80	-11	4,477	-0.25%
2020/12/15	100	42.10	3	42.05	42.05	97	4,452	2.18%
2020/12/14	5	42.50	183	42.44	42.45	-178	4,436	-4.01%	大賣/鉅額交易
2020/12/11	103	42.40	561	42.20	42.40	-458	4,415	-10.37%	大買/大賣/鉅額交易
2020/12/10	451	42.23	506	42.20	42.20	-55	4,401	-1.25%	大買/大賣/
2020/12/09	22	42.33	517	42.23	42.15	-495	4,362	-11.35%	大賣/鉅額交易
2020/12/08	991	41.95	503	41.94	42.05	488	4,289	11.38%	大買/大賣/鉅額交易
2020/12/07	5	41.92	716	41.66	41.90	-711	4,231	-16.80%	大賣/鉅額交易
2020/12/04	13	41.65	4	41.51	41.75	9	4,172	0.22%
2020/12/03	63	41.20	1	41.20	41.30	62	4,112	1.51%
2020/12/02	6	41.53	1	41.65	41.60	5	4,056	0.12%
2020/12/01	309.1	41.91	16.3	42.33	41.80	292.8	3,975	7.36%	大買/鉅額交易
2020/11/30	717.1	41.52	17	42.22	42.65	700.1	3,794	18.45%	大買/鉅額交易
2020/11/27	69	40.37	2	40.45	40.65	67	3,365	1.99%
2020/11/26	9	40.26	9	40.44	40.35	0	3,292	0.00%
2020/11/25	1,001	40.05	2	40.05	40.00	999	3,288	30.38%	大買/鉅額交易
2020/11/24	479	40.21	0	0.00	40.10	479	3,236	14.80%	大買/鉅額交易
2020/11/23	302	40.31	11	40.40	40.15	291	3,224	9.03%	大買/鉅額交易
2020/11/20	936	40.13	1	40.15	40.05	935	3,209	29.13%	大買/鉅額交易
2020/11/19	74	40.50	15	40.50	40.30	59	3,208	1.84%
2020/11/18	73	40.35	13	40.53	40.50	60	3,207	1.87%
2020/11/17	24	40.52	1	40.50	40.35	23	3,212	0.72%
2020/11/16	4	40.30	1	40.20	40.30	3	3,259	0.09%
2020/11/12	0	0.00	12	40.24	40.30	-12	3,289	-0.36%
2020/11/11	7	40.20	4	40.19	40.25	3	3,291	0.09%
2020/11/10	12	40.02	1	39.95	40.00	11	3,268	0.34%
2020/11/09	4	39.65	2.8	39.61	39.80	1.2	3,261	0.04%
2020/11/06	244	39.37	0	0.00	39.40	244	3,267	7.47%	大買/鉅額交易
2020/11/05	241.4	39.24	0	0.00	39.25	241.4	3,322	7.27%	大買/鉅額交易
2020/11/04	1	39.10	0	0.00	39.20	1	3,337	0.03%
2020/11/03	11	39.15	0	0.00	39.10	11	3,360	0.33%
2020/10/30	250	39.13	1	38.80	38.80	249	3,430	7.26%	大買/鉅額交易
2020/10/29	2	39.08	5	39.31	39.00	-3	3,453	-0.09%
2020/10/28	1	39.50	0	0.00	39.65	1	3,482	0.03%
2020/10/27	7	39.66	13	39.59	39.50	-6	3,669	-0.16%
2020/10/26	4	39.40	2	39.40	39.40	2	3,768	0.05%
2020/10/23	11	39.20	0	0.00	39.20	11	3,879	0.28%
2020/10/22	0	0.00	13	39.38	39.45	-13	4,000	-0.32%
2020/10/21	4	39.40	3	39.35	39.15	1	4,017	0.02%
2020/10/20	2	39.10	2	39.10	39.15	0	4,120	0.00%
2020/10/19	4	39.34	9	39.11	39.05	-5	4,211	-0.12%
2020/10/16	10	39.47	7	39.45	39.45	3	4,327	0.07%
2020/10/15	4	39.40	3	39.35	39.30	1	4,416	0.02%
2020/10/13	1	39.40	7	39.63	39.65	-6	4,704	-0.13%
2020/10/12	0	0.00	6	39.70	39.70	-6	4,788	-0.13%
2020/10/08	1	39.70	14	39.75	39.75	-13	4,836	-0.27%
2020/10/06	4	39.35	8	39.31	39.35	-4	4,921	-0.08%
2020/10/05	2	38.65	6	38.65	38.65	-4	4,953	-0.08%
2020/09/29	0	0.00	15	38.67	38.65	-15	5,021	-0.30%
2020/09/28	5	38.60	2	38.60	38.60	3	5,062	0.06%
2020/09/25	1	37.90	1,606	37.82	37.95	-1,605	5,089	-31.54%	大賣/鉅額交易
2020/09/24	11	37.88	18	37.75	37.75	-7	5,022	-0.14%
2020/09/23	17	38.44	3.3	38.53	38.55	13.7	4,941	0.28%
2020/09/22	11	38.80	3	38.80	38.75	8	4,864	0.16%
2020/09/21	338	39.50	16	39.19	39.15	322	4,844	6.65%	大買/鉅額交易
2020/09/18	687	39.50	1,010	39.53	39.80	-323	4,845	-6.67%	大買/大賣/鉅額交易
2020/09/17	5	39.78	1,125	39.75	39.80	-1,120	4,823	-23.22%	大賣/鉅額交易
2020/09/16	20	39.90	1,000	39.95	39.90	-980	4,833	-20.27%	大賣/鉅額交易
2020/09/15	750	39.79	0	0.00	39.95	750	4,831	15.52%	大買/鉅額交易
2020/09/14	145	40.03	900	40.09	39.95	-755	4,906	-15.39%	大買/大賣/鉅額交易
2020/09/11	24	39.96	0	0.00	40.00	24	4,915	0.49%
2020/09/09	0	0.00	201	39.96	40.30	-201	4,927	-4.08%	大賣/鉅額交易
2020/09/08	9	39.99	0	0.00	40.00	9	4,956	0.18%
2020/09/07	1	40.10	0	0.00	40.10	1	4,969	0.02%
2020/09/04	5	40.15	1,002	40.03	40.40	-997	4,988	-19.99%	大賣/鉅額交易
2020/09/03	3	40.75	50.8	40.79	40.45	-47.8	4,938	-0.97%
2020/09/02	0	0.00	5	40.65	40.80	-5	4,944	-0.10%
2020/09/01	10	40.43	101	40.45	40.35	-91	5,006	-1.82%	大賣/
2020/08/31	0	0.00	56	41.51	41.10	-56	5,000	-1.12%
2020/08/28	1	41.25	153	41.25	41.45	-152	4,933	-3.08%	大賣/鉅額交易
2020/08/27	2	41.45	203	41.34	41.50	-201	4,963	-4.05%	大賣/鉅額交易
2020/08/26	5	41.55	302	41.26	41.55	-297	4,959	-5.99%	大賣/鉅額交易
2020/08/25	2	41.45	10	41.45	41.50	-8	4,974	-0.16%
2020/08/21	10.1	40.30	200	40.28	40.30	-189.9	5,056	-3.76%	大賣/鉅額交易
2020/08/20	4	40.26	304	40.09	40.10	-300	5,022	-5.97%	大賣/鉅額交易
2020/08/19	2	41.43	303	41.22	41.00	-301	4,971	-6.05%	大賣/鉅額交易
2020/08/18	3	40.58	3	40.78	40.55	0	4,897	0.00%
2020/08/17	7	40.71	33	40.60	40.70	-26	4,913	-0.53%
2020/08/14	7	40.50	39	40.55	40.55	-32	4,894	-0.65%
2020/08/13	4	40.49	1	40.75	40.50	3	4,885	0.06%
2020/08/12	3	40.05	140	40.25	40.60	-137	4,865	-2.82%	大賣/鉅額交易
2020/08/11	2	40.28	74	40.20	40.35	-72	4,835	-1.49%
2020/08/10	0	0.00	739	40.00	40.00	-739	4,798	-15.40%	大賣/鉅額交易
2020/08/07	44	40.00	296	40.30	39.95	-252	4,815	-5.23%	大賣/鉅額交易
2020/08/06	7	40.24	2	40.10	40.25	5	4,828	0.10%
2020/08/05	8	40.04	4	40.38	40.25	4	4,817	0.08%
2020/08/04	2	39.78	589	39.58	40.15	-587	4,783	-12.27%	大賣/鉅額交易
2020/08/03	23	39.66	26	40.02	39.50	-3	4,718	-0.06%
2020/07/31	11	40.05	206.1	39.91	39.90	-195.1	4,649	-4.20%	大賣/鉅額交易
2020/07/30	11	43.30	1	43.35	43.50	10	4,432	0.23%
2020/07/29	1,007	43.60	2	43.60	43.60	1,005	4,338	23.17%	大買/鉅額交易
2020/07/28	8	43.57	705	43.54	43.60	-697	4,249	-16.40%	大賣/鉅額交易
2020/07/27	3,018	43.97	5	44.75	44.25	3,013	4,148	72.62%	大買/鉅額交易
2020/07/24	3,001	44.34	51	44.49	44.50	2,950	4,044	72.94%	大買/鉅額交易
2020/07/23	130	44.40	41	44.50	44.50	89	3,914	2.27%	大買/
2020/07/22	30	44.00	50	44.32	44.50	-20	3,816	-0.52%
2020/07/21	65	44.00	25	43.82	44.15	40	3,705	1.08%
2020/07/20	11	43.55	35	43.61	43.80	-24	3,620	-0.66%
2020/07/17	869	43.40	79	43.17	43.25	790	3,515	22.47%	大買/鉅額交易
2020/07/16	2	42.30	14	42.18	42.30	-12	3,368	-0.36%
2020/07/15	3	41.75	1	41.90	42.00	2	3,298	0.06%
2020/07/14	0	0.00	67	41.91	41.90	-67	3,270	-2.05%
2020/07/13	0	0.00	8	41.79	41.80	-8	3,244	-0.25%
2020/07/10	22	41.24	53	41.34	41.45	-31	3,202	-0.97%
2020/07/09	2	41.40	277	41.29	41.30	-275	3,184	-8.64%	大賣/鉅額交易
2020/07/08	0	0.00	163	41.01	41.15	-163	3,131	-5.21%	大賣/鉅額交易
2020/07/07	140	40.95	26	41.14	41.15	114	3,088	3.69%	大買/鉅額交易
2020/07/06	23	40.99	7	41.10	41.15	16	3,055	0.52%
2020/07/03	219	40.89	9	40.81	40.80	210	3,017	6.96%	大買/鉅額交易
2020/07/02	19	39.93	297	40.19	40.55	-278	2,996	-9.28%	大賣/鉅額交易
2020/07/01	0	0.00	2	39.80	39.85	-2	2,986	-0.07%
2020/06/30	1	39.45	0	0.00	39.25	1	2,976	0.03%
2020/06/29	5	39.07	2	39.05	39.10	3	2,968	0.10%
2020/06/24	17.9	39.60	0	0.00	39.45	17.9	2,928	0.61%
2020/06/23	17	39.33	7	39.40	39.30	10	2,942	0.34%
2020/06/22	1	39.15	0	0.00	39.10	1	2,951	0.03%
2020/06/19	82	39.05	1	39.00	38.80	81	2,985	2.71%
2020/06/18	3	39.12	0	0.00	39.00	3	2,910	0.10%
2020/06/17	12	39.06	1	39.05	39.00	11	2,909	0.38%
2020/06/16	14	39.09	0	0.00	39.00	14	3,001	0.47%
2020/06/15	4	38.99	0.8	38.80	38.80	3.2	3,126	0.10%
2020/06/12	2	39.30	0	0.00	39.30	2	3,166	0.06%
2020/06/11	3	40.37	2	40.08	39.95	1	3,240	0.03%
2020/06/10	13	40.55	1	40.55	40.65	12	3,264	0.37%
2020/06/09	5	40.54	2	40.48	40.45	3	3,367	0.09%
2020/06/08	29.2	40.49	12	40.50	40.60	17.2	3,462	0.50%
2020/06/05	7	40.28	2	40.33	40.30	5	3,425	0.15%
2020/06/03	34	40.17	4	40.20	40.25	30	3,489	0.86%
2020/06/02	11	39.69	39	39.71	39.80	-28	3,487	-0.80%
2020/06/01	50	39.69	5	39.62	39.50	45	3,488	1.29%
2020/05/29	1	39.30	101	39.31	39.25	-100	3,484	-2.87%	大賣/
2020/05/28	3	39.48	2	39.25	39.20	1	3,415	0.03%
2020/05/27	2	39.28	0	0.00	39.20	2	3,456	0.06%
2020/05/26	4	39.35	3	39.40	39.35	1	3,518	0.03%
2020/05/22	1	38.65	3	38.60	38.60	-2	3,543	-0.06%
2020/05/21	1	39.10	0	0.00	39.20	1	3,551	0.03%
2020/05/20	3	38.95	0	0.00	38.95	3	3,564	0.08%
2020/05/19	1	39.25	1	39.15	39.10	0	3,593	0.00%
2020/05/18	3	38.82	0	0.00	38.70	3	3,598	0.08%
2020/05/15	252	39.34	2	39.30	38.95	250	3,613	6.92%	大買/鉅額交易
2020/05/14	1	39.10	1	39.25	39.05	0	3,608	0.00%
2020/05/13	1	39.65	202.1	39.36	39.25	-201.1	3,587	-5.61%	大賣/鉅額交易
2020/05/12	1	38.80	3	38.82	38.70	-2	3,581	-0.06%
2020/05/11	0.2	38.65	0	0.00	38.80	0.2	3,601	0.00%
2020/05/07	0	0.00	4	38.53	38.20	-4	3,595	-0.11%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	332	38.13	2	38.30	38.10	330	3,603	9.16%	大買/鉅額交易
2020/04/29	18	38.53	12	38.60	38.65	6	3,619	0.17%
2020/04/28	0	0.00	3	38.02	38.10	-3	3,648	-0.08%
2020/04/27	25	37.96	4	37.95	37.90	21	3,764	0.56%
2020/04/22	3	36.75	4	36.93	37.25	-1	3,778	-0.03%
2020/04/21	4	37.40	0	0.00	37.15	4	3,770	0.11%
2020/04/20	0	37.95	0	0.00	37.95	0	3,743	0.00%
2020/04/17	0	0.00	2	37.78	37.75	-2	3,729	-0.05%
2020/04/16	21	36.91	0	0.00	37.10	21	3,709	0.57%
2020/04/15	3	37.58	0	0.00	37.45	3	3,713	0.08%
2020/04/14	0.5	37.25	3	37.37	37.25	-2.5	3,748	-0.07%
2020/04/13	2	36.70	1.4	36.71	36.65	0.6	3,752	0.02%
2020/04/10	21	36.79	1	36.75	36.80	20	3,776	0.53%
2020/04/09	1	36.50	1	36.15	36.35	0	3,795	0.00%
2020/04/08	21	36.33	1	36.05	36.35	20	3,780	0.53%
2020/04/07	2	36.30	0	0.00	36.05	2	3,770	0.05%
2020/04/06	1	36.20	0	0.00	36.20	1	3,737	0.03%
2020/04/01	1	35.20	0	0.00	35.00	1	3,691	0.03%
2020/03/31	0	0.00	1	35.20	35.50	-1	3,674	-0.03%
2020/03/30	5	34.91	0	0.00	34.90	5	3,647	0.14%
2020/03/27	3	36.10	1	36.10	35.35	2	3,661	0.05%
2020/03/26	6	35.80	0.2	35.50	35.80	5.8	3,664	0.16%
2020/03/25	0	0.00	1	34.55	34.65	-1	3,681	-0.03%
2020/03/24	32	33.78	4	33.85	33.50	28	3,656	0.77%
2020/03/23	2	31.85	39	32.62	31.65	-37	3,641	-1.02%
2020/03/20	2	32.88	59	32.95	33.25	-57	3,645	-1.56%
2020/03/19	7	31.54	66	32.32	31.45	-59	3,558	-1.66%
2020/03/18	51	35.06	29	34.98	34.90	22	3,434	0.64%
2020/03/17	2.1	35.67	30	35.68	35.10	-27.9	3,354	-0.83%
2020/03/16	6	36.73	26	36.48	36.45	-20	3,232	-0.62%
2020/03/13	30	37.54	0	0.00	37.60	30	3,164	0.95%
2020/03/12	3	37.80	0	0.00	37.40	3	3,026	0.10%
2020/03/11	0	0.00	45	38.33	38.30	-45	2,912	-1.55%
2020/03/10	7	38.16	2	38.20	38.30	5	2,889	0.17%
2020/03/09	0	0.00	87	38.47	38.30	-87	2,872	-3.03%
2020/03/06	41	38.98	14	38.97	39.05	27	2,824	0.96%
2020/03/05	7	39.04	0	0.00	39.10	7	2,784	0.25%
2020/03/04	20	38.53	10	38.55	38.60	10	2,788	0.36%
2020/03/03	1	38.50	24	38.50	38.50	-23	2,767	-0.83%
2020/03/02	2	38.55	60	38.29	38.30	-58	2,726	-2.13%
2020/02/27	0	0.00	286	38.77	38.80	-286	2,942	-9.72%	大賣/鉅額交易
2020/02/26	104	38.62	0	0.00	38.90	104	2,915	3.57%	大買/鉅額交易
2020/02/25	1	38.85	0	0.00	38.90	1	2,890	0.03%
2020/02/24	0	0.00	135	38.98	39.00	-135	2,929	-4.61%	大賣/鉅額交易
2020/02/21	0	0.00	5	39.25	39.15	-5	2,913	-0.17%
2020/02/19	25	39.23	6	39.20	39.10	19	2,928	0.65%
2020/02/18	500	38.96	3	38.97	39.10	497	2,951	16.84%	大買/鉅額交易
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	300	39.09	0	0.00	39.00	300	3,203	9.36%	大買/鉅額交易
2020/02/13	300	39.01	16	39.01	39.00	284	3,251	8.74%	大買/鉅額交易
2020/02/12	300	38.66	3	38.70	38.85	297	3,230	9.19%	大買/鉅額交易
2020/02/11	300	38.49	15	38.55	38.55	285	3,224	8.84%	大買/鉅額交易
2020/02/10	440	38.18	3	38.25	38.25	437	3,223	13.55%	大買/鉅額交易
2020/02/07	308.1	38.26	0	0.00	38.10	308.1	3,241	9.50%	大買/鉅額交易
2020/02/06	326	38.45	0	0.00	38.40	326	3,268	9.97%	大買/鉅額交易
2020/02/05	300	38.22	0	0.00	38.05	300	3,276	9.16%	大買/鉅額交易
2020/02/04	0	0.00	2	38.25	38.20	-2	3,325	-0.06%
2020/02/03	11	37.85	17	37.74	37.85	-6	3,350	-0.18%
2020/01/30	1	38.10	70	38.07	37.95	-69	3,303	-2.09%
2020/01/20	7	39.08	0	0.00	39.00	7	3,223	0.22%
2020/01/17	0	0.00	110	38.86	39.05	-110	3,278	-3.35%	大賣/鉅額交易
2020/01/16	2	38.90	7	39.09	39.05	-5	3,316	-0.15%
2020/01/15	0	0.00	2	38.58	38.60	-2	3,330	-0.06%
2020/01/14	2	38.73	5	38.70	38.80	-3	3,388	-0.09%
2020/01/13	1	38.30	0	0.00	38.55	1	3,448	0.03%
2020/01/10	1	38.05	900	38.00	38.15	-899	3,472	-25.89%	大賣/鉅額交易
2020/01/09	77	38.02	900	38.02	37.95	-823	3,478	-23.66%	大賣/鉅額交易
2020/01/08	53	38.09	800	38.07	38.00	-747	3,499	-21.35%	大賣/鉅額交易
2020/01/07	33	38.46	600	38.57	38.45	-567	3,521	-16.10%	大賣/鉅額交易
2020/01/06	2	38.83	10	38.75	38.85	-8	3,571	-0.22%
2020/01/03	0	0.00	1	39.10	39.15	-1	3,618	-0.03%
2020/01/02	0	0.00	2	39.00	38.95	-2	3,661	-0.05%
2019/12/31	154	39.09	1	39.05	39.10	153	3,689	4.15%	大買/鉅額交易
2019/12/30	0	0.00	1	39.25	39.15	-1	3,707	-0.03%
2019/12/27	250	39.16	83	39.15	39.25	167	3,702	4.51%	大買/鉅額交易
2019/12/26	2	39.10	8	39.02	39.00	-6	3,714	-0.16%
2019/12/25	0	0.00	1	39.05	39.10	-1	3,730	-0.03%
2019/12/24	0	0.00	2.5	39.15	38.95	-2.5	3,756	-0.07%
2019/12/23	1,300	39.42	1	39.05	39.45	1,299	3,789	34.28%	大買/鉅額交易
2019/12/20	1,222	39.10	5	39.05	39.10	1,217	3,783	32.17%	大買/鉅額交易
2019/12/19	0	0.00	2	38.93	39.00	-2	3,724	-0.05%
2019/12/18	87	38.82	0	0.00	39.05	87	3,732	2.33%
2019/12/17	372	38.79	10.4	38.79	38.80	361.6	3,684	9.81%	大買/鉅額交易
2019/12/16	10	38.60	210	38.57	38.60	-200	3,654	-5.47%	大賣/鉅額交易
2019/12/13	40	38.73	0	0.00	38.60	40	3,649	1.10%
2019/12/12	27	38.58	1	38.50	38.60	26	3,631	0.72%
2019/12/11	0	0.00	2	38.40	38.45	-2	3,633	-0.06%
2019/12/10	1	38.35	5	38.30	38.30	-4	3,639	-0.11%
2019/12/05	1	37.80	0	0.00	38.10	1	3,639	0.03%
2019/12/04	4	37.75	0	0.00	37.70	4	3,643	0.11%
2019/12/03	7	37.79	1	37.75	37.75	6	3,606	0.17%
2019/12/02	1	37.95	0	0.00	37.85	1	3,601	0.03%
2019/11/29	3	37.85	71	37.85	37.95	-68	3,597	-1.89%
2019/11/28	0	0.00	1	37.90	37.90	-1	3,615	-0.03%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/26	6	37.83	0	0.00	37.75	6	3,604	0.17%
2019/11/25	3	38.25	101	38.23	38.20	-98	3,358	-2.92%	大賣/
2019/11/21	8	38.12	90	38.17	38.15	-82	3,330	-2.46%
2019/11/19	18	38.16	10	38.30	38.30	8	3,290	0.24%
2019/11/18	3	38.35	0	0.00	38.50	3	3,362	0.09%
2019/11/15	32	38.49	0	0.00	38.25	32	3,432	0.93%
2019/11/14	44	38.62	1	38.30	38.50	43	3,474	1.24%
2019/11/13	2	39.40	279	39.19	39.00	-277	3,496	-7.92%	大賣/鉅額交易
2019/11/11	12	38.17	4	38.03	38.30	8	3,323	0.24%
2019/11/08	8	38.10	0	0.00	38.05	8	3,291	0.24%
2019/11/07	5	38.25	0	0.00	38.35	5	3,328	0.15%
2019/11/06	0	0.00	1.6	38.31	38.45	-1.6	3,310	-0.05%
2019/11/05	2	38.15	61	38.18	38.45	-59	3,330	-1.77%
2019/11/04	7	38.31	1	38.30	38.45	6	3,332	0.18%
2019/11/01	0	0.00	60	38.40	38.40	-60	3,325	-1.80%
2019/10/31	0	0.00	1	38.50	38.60	-1	3,352	-0.03%
2019/10/30	0	0.00	2	38.13	38.40	-2	3,311	-0.06%
2019/10/28	0	0.00	11	38.00	38.10	-11	3,250	-0.34%
2019/10/25	9	37.83	49.4	37.87	38.20	-40.4	3,219	-1.25%
2019/10/24	1	37.70	2	37.80	37.90	-1	3,173	-0.03%
2019/10/23	0	0.00	1	37.85	37.95	-1	3,118	-0.03%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/21	0	0.00	9	37.60	37.25	-9	3,045	-0.30%
2019/10/18	5	37.55	99	37.65	37.05	-94	2,983	-3.15%
2019/10/17	4	37.48	56	37.53	37.65	-52	2,921	-1.78%
2019/10/16	0	0.00	5	37.35	37.35	-5	2,896	-0.17%
2019/10/15	4.1	36.89	15	36.90	36.90	-10.9	2,876	-0.38%
2019/10/14	5	37.01	0.1	37.00	37.00	4.9	2,843	0.17%
2019/10/09	13.1	37.08	11	36.80	36.75	2.1	2,781	0.08%
2019/10/08	11	37.39	0	0.00	37.50	11	2,706	0.41%
2019/10/07	2	37.88	205.2	37.81	37.90	-203.2	2,643	-7.69%	大賣/鉅額交易
2019/10/03	2	38.05	62	38.05	38.25	-60	2,558	-2.34%
2019/10/02	4	38.35	0	0.00	38.30	4	2,545	0.16%
2019/10/01	1	38.75	0	0.00	38.60	1	2,546	0.04%
2019/09/27	7	38.21	49	38.20	38.20	-42	2,540	-1.65%
2019/09/26	2	38.68	0	0.00	38.35	2	2,538	0.08%
2019/09/25	168	38.63	0	0.00	38.65	168	2,520	6.66%	大買/鉅額交易
2019/09/24	61	39.02	0	0.00	39.05	61	2,463	2.48%
2019/09/23	1	39.45	0	0.00	39.20	1	2,449	0.04%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/18	200	39.90	150	39.91	39.85	50	2,479	2.02%	大買/大賣/
2019/09/17	10	39.95	57	40.00	40.00	-47	2,475	-1.90%
2019/09/16	2	39.75	1	39.70	39.80	1	2,477	0.04%
2019/09/12	114	39.64	0	0.00	39.60	114	2,499	4.56%	大買/鉅額交易
2019/09/10	50	39.30	11	39.32	39.50	39	2,531	1.54%
2019/09/09	51	39.25	2	39.35	39.60	49	2,533	1.93%
2019/09/06	13	39.40	0	0.00	39.30	13	2,532	0.51%
2019/09/05	12	39.23	0	0.00	39.35	12	2,540	0.47%
2019/09/03	1.1	39.19	0	0.00	38.90	1.1	2,568	0.04%
2019/09/02	1	39.20	0	0.00	39.20	1	2,573	0.04%
2019/08/30	6	39.39	7	39.27	39.75	-1	2,584	-0.04%
2019/08/29	10	38.90	26	38.61	39.00	-16	2,564	-0.62%
2019/08/28	33	38.56	1	38.60	38.70	32	2,594	1.23%
2019/08/26	62	38.24	25	37.84	37.90	37	2,587	1.43%
2019/08/23	37	38.40	2	38.50	38.50	35	2,586	1.35%
2019/08/22	55	38.26	0	0.00	38.40	55	2,589	2.12%
2019/08/21	53	38.28	0	0.00	38.20	53	2,698	1.96%
2019/08/20	7.2	37.86	5	38.30	38.30	2.2	2,684	0.08%
2019/08/19	64	40.17	10	40.25	40.20	54	2,599	2.08%
2019/08/16	502	39.92	5	39.80	40.15	497	2,539	19.57%	大買/鉅額交易
2019/08/15	581	39.90	2	39.85	39.75	579	2,473	23.41%	大買/鉅額交易
2019/08/14	158	40.53	0	0.00	40.45	158	2,404	6.57%	大買/鉅額交易
2019/08/13	194	40.51	22	40.53	40.35	172	2,366	7.27%	大買/鉅額交易
2019/08/12	33	40.29	17	40.47	40.65	16	2,350	0.68%
2019/08/08	23.4	41.10	0	0.00	41.10	23.4	2,318	1.01%
2019/08/07	5	40.20	16	40.53	40.65	-11	2,334	-0.47%
2019/08/06	345	40.21	5	39.62	40.20	340	2,347	14.48%	大買/鉅額交易
2019/08/05	34	40.60	108	40.18	40.25	-74	2,346	-3.15%	大賣/
2019/08/02	836	40.75	103	41.01	40.60	733	2,391	30.65%	大買/大賣/鉅額交易
2019/08/01	58	41.08	5	40.90	40.85	53	2,408	2.20%
2019/07/31	54	41.50	1	41.50	41.20	53	2,429	2.18%
2019/07/30	54	41.50	104	41.52	41.50	-50	2,463	-2.03%	大賣/
2019/07/29	61	41.20	4	41.25	41.50	57	2,525	2.26%
2019/07/26	0	0.00	1	41.30	41.20	-1	2,528	-0.04%
2019/07/25	0	0.00	1	41.45	41.40	-1	2,574	-0.04%
2019/07/24	100	41.51	0	0.00	41.15	100	2,587	3.86%
2019/07/23	152	41.22	3	41.50	41.50	149	2,575	5.79%	大買/鉅額交易
2019/07/22	0	0.00	15	41.42	41.30	-15	2,563	-0.59%
2019/07/19	7	41.45	3	41.45	41.50	4	2,555	0.16%
2019/07/18	0	0.00	1	41.25	41.30	-1	2,567	-0.04%
2019/07/16	5	41.35	1	41.50	41.50	4	2,577	0.16%
2019/07/15	0	0.00	1.2	41.44	41.50	-1.2	2,553	-0.05%
2019/07/12	1	41.20	0	0.00	41.40	1	2,547	0.04%
2019/07/10	0	0.00	21	41.26	41.25	-21	2,547	-0.82%
2019/07/09	1	40.85	3	41.10	40.85	-2	2,541	-0.08%
2019/07/08	221	40.75	315	40.78	41.05	-94	2,538	-3.70%	大買/大賣/
2019/07/05	0	0.00	200	41.11	41.20	-200	2,542	-7.87%	大賣/鉅額交易
2019/07/04	0	0.00	101	41.01	41.05	-101	2,553	-3.96%	大賣/鉅額交易
2019/07/03	13	40.80	108	40.77	40.90	-95	2,576	-3.69%	大賣/
2019/07/02	43	40.59	1	40.60	40.70	42	2,599	1.62%
2019/07/01	260.1	40.47	0	0.00	40.40	260.1	2,604	9.99%	大買/鉅額交易
2019/06/28	0.8	40.20	139	40.22	40.35	-138.2	2,590	-5.33%	大賣/鉅額交易
2019/06/27	2	40.38	139	40.33	40.45	-137	2,612	-5.24%	大賣/鉅額交易
2019/06/26	0	0.00	1	40.45	40.40	-1	2,588	-0.04%
2019/06/24	0.5	40.20	5	40.32	40.25	-4.5	2,584	-0.18%
2019/06/21	200	40.32	0	0.00	40.20	200	2,584	7.74%	大買/鉅額交易
2019/06/20	27	40.62	0	0.00	40.40	27	2,560	1.05%
2019/06/19	811	40.38	13	40.28	40.60	798	2,543	31.37%	大買/鉅額交易
2019/06/18	8	39.71	212	39.78	39.90	-204	2,507	-8.14%	大賣/鉅額交易
2019/06/17	36	39.47	0	0.00	39.30	36	2,504	1.44%
2019/06/14	25	39.72	100	39.73	39.70	-75	2,515	-2.98%
2019/06/13	1	39.50	205	39.52	39.65	-204	2,532	-8.05%	大賣/鉅額交易
2019/06/12	18	39.66	611	39.62	39.35	-593	2,561	-23.15%	大賣/鉅額交易
2019/06/11	9	39.71	393	39.75	39.70	-384	2,557	-15.01%	大賣/鉅額交易
2019/06/10	10	39.50	0	0.00	39.50	10	2,540	0.39%
2019/06/06	2	38.90	1	39.15	39.05	1	2,541	0.04%
2019/06/05	60	38.98	99	39.08	38.95	-39	2,549	-1.53%
2019/06/04	156	38.92	10	38.94	38.80	146	2,559	5.70%	大買/鉅額交易
2019/06/03	39	39.01	5	38.96	39.40	34	2,583	1.32%
2019/05/31	105	39.22	382	39.22	39.50	-277	2,598	-10.66%	大買/大賣/鉅額交易
2019/05/30	55	38.60	100	38.68	38.60	-45	2,621	-1.72%
2019/05/29	10	38.80	0	0.00	38.70	10	2,673	0.37%
2019/05/28	46	38.76	1	38.75	38.75	45	2,725	1.65%
2019/05/27	28	38.50	0	0.00	38.45	28	2,640	1.06%
2019/05/24	133	38.64	0	0.00	38.45	133	2,633	5.05%	大買/鉅額交易
2019/05/23	220	38.74	0	0.00	38.50	220	2,633	8.35%	大買/鉅額交易
2019/05/22	151	39.00	0	0.00	39.00	151	2,630	5.74%	大買/鉅額交易
2019/05/21	140	39.13	46	39.20	39.35	94	2,646	3.55%	大買/
2019/05/17	291	38.95	0	0.00	38.80	291	2,616	11.12%	大買/鉅額交易
2019/05/16	215	38.94	25	39.01	38.80	190	2,620	7.25%	大買/鉅額交易
2019/05/15	271	39.33	70	39.29	39.05	201	2,619	7.67%	大買/鉅額交易
2019/05/14	14	39.14	200	39.13	39.30	-186	2,622	-7.09%	大賣/鉅額交易
2019/05/13	0	0.00	11	39.66	39.60	-11	2,599	-0.42%
2019/05/09	972	40.00	16	39.95	40.15	956	2,540	37.63%	大買/鉅額交易
2019/05/08	2	40.15	0	0.00	40.30	2	2,476	0.08%
2019/05/07	9	40.52	176	40.49	40.45	-167	2,441	-6.84%	大賣/鉅額交易
2019/05/06	205	40.59	12	40.13	40.70	193	2,413	8.00%	大買/鉅額交易
2019/05/02	0	0.00	8	41.35	41.35	-8	2,357	-0.34%
2019/04/30	59	40.77	3	40.88	40.75	56	2,306	2.43%
2019/04/29	0	0.00	3	40.70	40.90	-3	2,293	-0.13%
2019/04/26	150	40.33	0	0.00	40.45	150	2,297	6.53%	大買/鉅額交易
2019/04/25	2	40.40	6	40.33	40.30	-4	2,305	-0.17%
2019/04/24	0	0.00	1	40.60	40.60	-1	2,305	-0.04%
2019/04/23	1	40.10	0	0.00	40.10	1	2,305	0.04%
2019/04/22	5	40.22	5	40.20	40.05	0	2,323	0.00%
2019/04/19	13	40.37	0	0.00	40.40	13	2,333	0.56%
2019/04/17	18	40.52	3	40.60	40.60	15	2,387	0.63%
2019/04/16	5	40.28	0	0.00	40.30	5	2,392	0.21%
2019/04/15	15	40.55	3	40.52	40.45	12	2,421	0.50%
2019/04/12	16	40.26	3	40.50	40.50	13	2,449	0.53%
2019/04/11	21	40.06	8	40.40	40.05	13	2,472	0.53%
2019/04/10	17	40.55	0	0.00	40.55	17	2,462	0.69%
2019/04/09	45	40.46	9	40.60	40.70	36	2,454	1.47%
2019/04/08	75	40.30	2	40.60	40.60	73	2,441	2.99%
2019/04/03	15	40.30	0	0.00	40.60	15	2,408	0.62%
2019/04/02	2	40.55	1	40.50	40.55	1	2,401	0.04%
2019/04/01	34	40.54	3.3	40.62	40.70	30.7	2,412	1.27%
2019/03/29	0	0.00	83	40.22	40.20	-83	2,368	-3.50%
2019/03/28	0	0.00	1	40.10	40.20	-1	2,387	-0.04%
2019/03/26	7	40.05	2	40.20	40.20	5	2,420	0.21%
2019/03/25	0.2	39.70	2.1	39.75	39.90	-1.9	2,486	-0.07%
2019/03/22	0	0.00	109	39.92	39.90	-109	2,509	-4.34%	大賣/鉅額交易
2019/03/21	304	39.94	0	0.00	39.85	304	2,506	12.13%	大買/鉅額交易
2019/03/20	346	39.89	1	39.85	39.95	345	2,514	13.72%	大買/鉅額交易
2019/03/19	10	39.95	3	39.90	39.95	7	2,504	0.28%
2019/03/18	1	39.70	3	39.65	39.85	-2	2,499	-0.08%
2019/03/15	1	39.25	1	39.25	39.50	0	2,503	0.00%
2019/03/14	200	39.00	0	0.00	39.20	200	2,461	8.13%	大買/鉅額交易
2019/03/12	4	39.00	0	0.00	39.10	4	2,522	0.16%
2019/03/08	3	38.35	152	38.39	38.80	-149	2,577	-5.78%	大賣/鉅額交易
2019/03/07	5	38.75	10	38.80	38.70	-5	2,649	-0.19%
2019/03/06	6	38.80	5	39.15	39.15	1	2,605	0.04%
2019/03/05	111	38.71	4	38.98	38.80	107	2,607	4.10%	大買/鉅額交易
2019/03/04	2	39.00	29	39.00	39.20	-27	2,580	-1.05%
2019/02/27	3	39.30	0	0.00	39.80	3	2,507	0.12%
2019/02/26	104.2	39.73	0	0.00	39.65	104.2	2,455	4.24%	大買/鉅額交易
2019/02/22	620	39.26	10	39.45	39.45	610	2,432	25.08%	大買/鉅額交易
2019/02/21	300	38.99	1	39.00	38.95	299	2,438	12.26%	大買/鉅額交易
2019/02/19	9	38.80	0	0.00	39.00	9	2,418	0.37%
2019/02/18	0	0.00	1	38.75	38.80	-1	2,449	-0.04%
2019/02/15	0	0.00	55	38.86	38.80	-55	2,504	-2.20%
2019/02/14	151	38.86	1	38.90	38.80	150	2,511	5.97%	大買/鉅額交易
2019/02/13	30	38.40	0	0.00	38.80	30	2,521	1.19%
2019/02/12	101	38.40	0	0.00	38.60	101	2,553	3.96%	大買/鉅額交易
2019/02/11	146	38.66	1	38.70	38.50	145	2,543	5.70%	大買/鉅額交易
2019/01/30	30	39.01	8	38.96	38.95	22	2,554	0.86%
2019/01/29	120	38.88	3	38.90	39.00	117	2,583	4.53%	大買/鉅額交易
2019/01/28	380	38.95	15	38.98	39.00	365	2,603	14.02%	大買/鉅額交易
2019/01/25	72	38.90	1	38.90	38.75	71	2,624	2.71%
2019/01/24	1	38.40	0	0.00	38.45	1	2,643	0.04%
2019/01/23	0	0.00	1	38.65	38.65	-1	2,673	-0.04%
2019/01/22	2	38.00	10	38.10	38.10	-8	2,678	-0.30%
2019/01/21	0.1	38.15	39	38.10	38.15	-38.9	2,711	-1.43%
2019/01/18	0	0.00	60	38.00	38.15	-60	2,722	-2.20%
2019/01/17	11.1	38.29	10	38.18	37.95	1.1	2,750	0.04%
2019/01/16	20	38.10	3	38.00	38.10	17	2,754	0.62%
2019/01/15	9	38.27	5	38.13	38.05	4	2,787	0.14%
2019/01/14	3	38.02	193	37.82	38.05	-190	2,835	-6.70%	大賣/鉅額交易
2019/01/11	18	38.16	0	0.00	38.15	18	2,845	0.63%
2019/01/10	112	37.98	0	0.00	38.00	112	2,843	3.94%	大買/鉅額交易
2019/01/09	115	37.85	50	37.90	37.90	65	2,848	2.28%	大買/
2019/01/08	0	0.00	21	37.43	37.30	-21	2,840	-0.74%
2019/01/07	43	37.34	0	0.00	37.40	43	2,866	1.50%
2019/01/04	7	36.96	0	0.00	36.95	7	2,940	0.24%
2019/01/02	2.2	37.05	6	37.00	37.00	-3.8	3,190	-0.12%
2018/12/28	2.1	36.95	1.4	36.84	36.95	0.7	3,276	0.02%
2018/12/27	25	37.05	25	36.78	36.70	0	3,306	0.00%
2018/12/26	0	0.00	1	36.65	36.75	-1	3,367	-0.03%
2018/12/25	1	36.10	47	36.31	36.75	-46	3,449	-1.33%
2018/12/24	2	36.40	2	36.75	36.75	0	3,520	0.00%
2018/12/22	0	36.15	0	0.00	36.10	0	3,548	0.00%
2018/12/21	953	36.06	10	36.05	36.05	943	3,606	26.15%	大買/鉅額交易
2018/12/20	6	36.01	60	36.00	36.15	-54	3,599	-1.50%
2018/12/19	15	36.17	0	0.00	36.00	15	3,602	0.42%
2018/12/18	263	36.17	0	0.00	36.00	263	3,620	7.26%	大買/鉅額交易
2018/12/17	9	36.86	0	0.00	36.60	9	3,566	0.25%
2018/12/14	0	0.00	10	36.54	36.60	-10	3,610	-0.28%
2018/12/13	6	36.58	0	0.00	36.60	6	3,668	0.16%
2018/12/10	3	36.40	5	36.55	36.55	-2	3,841	-0.05%
2018/12/06	3	36.50	9	36.73	36.50	-6	3,886	-0.15%
2018/12/05	10	36.99	16	37.01	36.85	-6	3,847	-0.16%
2018/12/04	5	37.35	15	37.43	37.30	-10	3,912	-0.26%
2018/12/03	2	37.85	14	37.71	37.70	-12	3,887	-0.31%
2018/11/30	4.1	37.35	10	37.50	37.50	-5.9	3,875	-0.15%
2018/11/29	0	0.00	14	37.74	37.65	-14	3,806	-0.37%
2018/11/28	32	37.45	6	37.24	37.70	26	3,818	0.68%
2018/11/27	0.6	37.20	15	36.95	37.20	-14.4	3,846	-0.37%
2018/11/26	5	37.10	6	37.00	37.00	-1	3,849	-0.03%
2018/11/23	0	0.00	7	36.76	37.00	-7	3,900	-0.18%
2018/11/22	0	0.00	4	36.75	36.75	-4	3,924	-0.10%
2018/11/21	12.1	36.90	0	0.00	36.65	12.1	3,991	0.30%
2018/11/20	14	37.22	0	0.00	36.55	14	4,037	0.35%
2018/11/19	3	37.35	0	0.00	37.30	3	4,049	0.07%
2018/11/16	0.6	37.05	0.7	37.05	37.05	-0.1	4,079	0.00%
2018/11/15	5	37.10	0	0.00	36.95	5	4,110	0.12%
2018/11/14	25	36.75	1	36.95	37.10	24	4,127	0.58%
2018/11/13	47	35.66	10	35.30	35.80	37	4,110	0.90%
2018/11/12	26	35.88	0	0.00	35.70	26	4,136	0.63%
2018/11/09	9	35.82	0	0.00	35.80	9	4,190	0.21%
2018/11/08	1	36.60	0	0.00	36.50	1	4,173	0.02%
2018/11/07	81	36.49	0	0.00	36.75	81	4,211	1.92%
2018/11/05	0	0.00	39	37.28	37.35	-39	4,204	-0.93%
2018/11/02	0	0.00	2	37.45	37.70	-2	4,218	-0.05%
2018/11/01	0	0.00	46	37.12	37.45	-46	4,308	-1.07%
2018/10/31	2	36.20	35	36.70	36.75	-33	4,292	-0.77%
2018/10/30	1.2	35.78	1	35.95	35.70	0.2	4,287	0.01%
2018/10/29	4	35.73	0	0.00	35.60	4	4,332	0.09%
2018/10/26	0	0.00	135.4	35.89	36.15	-135.4	4,393	-3.08%	大賣/鉅額交易
2018/10/25	3	36.00	1	36.05	35.80	2	4,490	0.04%
2018/10/23	0.1	36.80	25	36.61	36.70	-24.9	4,525	-0.55%
2018/10/22	8	36.73	0	0.00	36.60	8	4,563	0.18%
2018/10/19	4	37.01	0	0.00	37.05	4	4,559	0.09%
2018/10/18	0.1	37.25	0	0.00	37.05	0.1	4,580	0.00%
2018/10/17	0	0.00	37	37.34	37.35	-37	4,588	-0.81%
2018/10/16	43	37.26	2	37.28	37.30	41	4,628	0.89%
2018/10/15	0	0.00	19	37.39	37.25	-19	4,693	-0.40%
2018/10/12	102.5	37.12	158	37.05	37.25	-55.5	4,718	-1.18%	大買/大賣/
2018/10/11	12	36.97	119	36.93	37.75	-107	4,671	-2.29%	大賣/鉅額交易
2018/10/09	2	38.50	923	38.58	38.50	-921	4,444	-20.72%	大賣/鉅額交易
2018/10/08	4.2	38.66	0	0.00	38.70	4.2	4,453	0.10%
2018/10/05	0.2	39.00	30	38.60	38.95	-29.8	4,377	-0.68%
2018/10/04	2	38.63	416	38.69	38.85	-414	4,357	-9.50%	大賣/鉅額交易
2018/10/02	2	39.98	226	39.93	39.75	-224	4,298	-5.21%	大賣/鉅額交易
2018/10/01	1	41.25	8	41.39	40.95	-7	4,278	-0.16%
2018/09/19	1	37.70	0	0.00	37.90	1	4,310	0.02%
2018/09/18	1	37.50	234	37.61	37.55	-233	4,367	-5.34%	大賣/鉅額交易
2018/09/17	2	38.00	8	37.91	37.80	-6	4,472	-0.13%
2018/09/14	1	37.75	490	37.77	37.75	-489	4,509	-10.84%	大賣/鉅額交易
2018/09/13	20	37.50	274	37.52	37.50	-254	4,548	-5.58%	大賣/鉅額交易
2018/09/12	6	37.34	22	37.24	37.20	-16	4,585	-0.35%
2018/09/11	14	37.41	204	37.26	37.70	-190	4,623	-4.11%	大賣/鉅額交易
2018/09/10	0	0.00	811	37.14	37.30	-811	4,705	-17.24%	大賣/鉅額交易
2018/09/07	5	37.95	646	37.92	37.65	-641	4,725	-13.56%	大賣/鉅額交易
2018/09/06	0	0.00	719	38.28	38.25	-719	4,714	-15.25%	大賣/鉅額交易
2018/09/05	5	38.50	691	38.57	38.55	-686	4,684	-14.64%	大賣/鉅額交易
2018/09/04	164	38.70	0	0.00	38.90	164	4,662	3.52%	大買/鉅額交易
2018/09/03	3	38.60	6	38.79	38.75	-3	4,697	-0.06%
2018/08/31	6	38.46	224	38.66	38.90	-218	4,706	-4.63%	大賣/鉅額交易
2018/08/30	96	39.03	1	39.00	38.95	95	4,682	2.03%
2018/08/29	9	39.20	1	39.25	39.30	8	4,727	0.17%
2018/08/28	72	38.96	0	0.00	39.40	72	4,775	1.51%
2018/08/27	55	38.59	0	0.00	38.70	55	4,866	1.13%
2018/08/24	10	38.23	10	38.25	38.50	0	4,882	0.00%
2018/08/23	0	0.00	17	38.15	38.10	-17	4,990	-0.34%
2018/08/22	33	38.12	12	38.12	38.15	21	5,002	0.42%
2018/08/21	9	38.45	0	0.00	38.65	9	4,977	0.18%
2018/08/20	42	38.44	12.3	38.38	38.25	29.7	4,973	0.60%
2018/08/17	5	38.85	16	38.96	38.80	-11	4,962	-0.22%
2018/08/16	25	39.11	106	39.08	39.15	-81	4,929	-1.64%	大賣/
2018/08/15	5	39.50	92	39.61	39.50	-87	4,949	-1.76%
2018/08/14	21	40.16	215	40.10	39.90	-194	4,947	-3.92%	大賣/鉅額交易
2018/08/13	20	40.09	0	0.00	40.50	20	4,957	0.40%
2018/08/10	12	40.57	3	40.55	40.50	9	4,972	0.18%
2018/08/09	11	40.95	0	0.00	41.00	11	5,013	0.22%
2018/08/08	0.4	40.80	7	40.84	40.90	-6.6	5,104	-0.13%
2018/08/07	23	40.24	0	0.00	40.20	23	5,152	0.45%
2018/08/06	33	40.75	0	0.00	40.40	33	5,187	0.64%
2018/08/03	25	41.01	250	40.90	40.85	-225	5,178	-4.34%	大賣/鉅額交易
2018/08/02	5	41.15	1	41.15	41.30	4	5,210	0.08%
2018/08/01	18	41.61	0	0.00	41.75	18	5,246	0.34%
2018/07/31	25	41.64	191	41.75	42.45	-166	5,295	-3.13%	大賣/鉅額交易
2018/07/30	53	41.44	0	0.00	41.25	53	5,270	1.01%
2018/07/27	0	0.00	2	41.30	41.50	-2	5,392	-0.04%
2018/07/26	27	41.16	17	41.05	41.50	10	5,410	0.18%
2018/07/25	16	41.15	47	41.19	41.10	-31	5,388	-0.58%
2018/07/24	39	43.87	14	43.70	43.65	25	5,344	0.47%
2018/07/23	12	44.13	12	43.99	43.95	0	5,270	0.00%
2018/07/20	44	44.27	45	44.18	44.25	-1	5,257	-0.02%
2018/07/19	57	44.34	341	44.39	44.25	-284	5,297	-5.36%	大賣/鉅額交易
2018/07/18	1,065	44.27	32	44.20	44.25	1,033	5,267	19.61%	大買/鉅額交易
2018/07/17	77	44.03	241	44.03	44.10	-164	5,219	-3.14%	大賣/鉅額交易
2018/07/16	50	43.99	71	43.97	43.95	-21	5,170	-0.41%
2018/07/13	50	43.91	74	43.89	44.00	-24	5,227	-0.46%
2018/07/12	81	43.36	601	43.50	43.80	-520	5,189	-10.02%	大賣/鉅額交易
2018/07/11	10	42.88	727	43.07	43.15	-717	5,120	-14.00%	大賣/鉅額交易
2018/07/10	29	43.13	134	42.94	43.20	-105	5,068	-2.07%	大賣/鉅額交易
2018/07/09	58	42.96	0	0.00	42.90	58	5,022	1.15%
2018/07/06	17	42.92	205	42.85	42.85	-188	5,047	-3.72%	大賣/鉅額交易
2018/07/05	17	42.70	18	43.15	42.70	-1	5,004	-0.02%
2018/07/04	217	42.99	0	0.00	43.00	217	5,033	4.31%	大買/鉅額交易
2018/07/03	48	43.37	65	43.25	42.90	-17	5,090	-0.33%
2018/07/02	0	0.00	133	43.69	43.50	-133	5,073	-2.62%	大賣/鉅額交易
2018/06/29	176	43.21	34	43.10	43.20	142	5,016	2.83%	大買/鉅額交易
2018/06/28	479	43.19	2	43.55	43.20	477	4,945	9.65%	大買/鉅額交易
2018/06/27	607	43.32	44	43.59	43.20	563	4,950	11.37%	大買/鉅額交易
2018/06/26	6	43.53	300	43.77	43.90	-294	4,874	-6.03%	大賣/鉅額交易
2018/06/25	1	43.15	13	43.59	42.95	-12	4,740	-0.25%
2018/06/22	23	43.78	306	43.78	43.85	-283	4,705	-6.01%	大賣/鉅額交易
2018/06/21	1	43.45	318	43.46	43.40	-317	4,629	-6.85%	大賣/鉅額交易
2018/06/20	37	43.60	63.4	43.56	43.55	-26.4	4,627	-0.57%
2018/06/19	5	43.72	29	43.47	43.90	-24	4,550	-0.53%
2018/06/15	435	42.95	400	42.95	43.00	35	4,421	0.79%	大買/大賣/
2018/06/14	2	43.63	5	43.75	43.40	-3	4,362	-0.07%
2018/06/13	17	43.94	1	43.90	43.85	16	4,308	0.37%
2018/06/12	77	43.80	1	43.90	43.80	76	4,366	1.74%
2018/06/11	33	43.94	1	43.60	44.00	32	4,360	0.73%
2018/06/08	0	0.00	1	43.90	43.55	-1	4,333	-0.02%
2018/06/07	12	43.94	0	0.00	44.45	12	4,332	0.28%
2018/06/06	50	43.92	328	44.24	44.30	-278	4,301	-6.46%	大賣/鉅額交易
2018/06/05	51	43.75	245	43.96	43.95	-194	4,271	-4.54%	大賣/鉅額交易
2018/06/04	17	43.51	706	43.59	43.85	-689	4,222	-16.32%	大賣/鉅額交易
2018/06/01	33	42.85	5	42.95	43.00	28	4,115	0.68%
2018/05/31	0	0.00	695	43.19	43.50	-695	4,080	-17.03%	大賣/鉅額交易
2018/05/30	30	42.97	97	42.87	42.80	-67	3,947	-1.70%
2018/05/29	16	43.08	8	42.96	43.10	8	3,976	0.20%
2018/05/28	27	43.06	204	43.07	43.10	-177	4,010	-4.41%	大賣/鉅額交易
2018/05/25	2	42.95	39	42.97	43.00	-37	4,068	-0.91%
2018/05/24	0	0.00	5	42.68	42.80	-5	4,077	-0.12%
2018/05/23	3	42.55	3	42.33	42.60	0	4,129	0.00%
2018/05/22	33	42.75	17	42.86	42.80	16	4,110	0.39%
2018/05/21	3	42.90	83	42.75	42.80	-80	4,195	-1.91%
2018/05/18	30	42.53	41	42.48	42.50	-11	4,244	-0.26%
2018/05/17	80	42.52	84	42.53	42.50	-4	4,397	-0.09%
2018/05/16	55	42.40	40	42.37	42.50	15	4,500	0.33%
2018/05/15	30	41.91	123	41.91	42.00	-93	4,478	-2.08%	大賣/
2018/05/14	48	41.76	366	41.75	41.75	-318	4,591	-6.93%	大賣/鉅額交易
2018/05/11	0	0.00	555	41.42	41.50	-555	4,647	-11.94%	大賣/鉅額交易
2018/05/10	0	0.00	808	41.39	41.45	-808	4,747	-17.02%	大賣/鉅額交易
2018/05/09	221	41.22	725	41.23	41.30	-504	4,706	-10.71%	大買/大賣/鉅額交易
2018/05/08	45	40.92	65	40.99	41.00	-20	4,704	-0.43%
2018/05/07	46	40.80	86	40.80	40.45	-40	4,653	-0.86%
2018/05/04	96	40.51	714	40.58	40.75	-618	4,581	-13.49%	大賣/鉅額交易
2018/05/03	57	40.06	664	40.05	40.20	-607	4,451	-13.64%	大賣/鉅額交易
2018/05/02	0	0.00	98	40.06	40.00	-98	4,428	-2.21%
2018/04/30	20	39.88	15	39.79	40.05	5	4,422	0.11%
2018/04/27	48	39.43	579	39.27	39.70	-531	4,424	-12.00%	大賣/鉅額交易
2018/04/26	0	0.00	36	38.85	38.80	-36	4,443	-0.81%
2018/04/25	12	38.60	2	38.55	38.80	10	4,458	0.22%
2018/04/24	334	39.36	2	39.28	39.60	332	4,404	7.54%	大買/鉅額交易
2018/04/23	0	0.00	6	39.82	39.80	-6	4,396	-0.14%
2018/04/20	0	0.00	39	39.80	40.00	-39	4,411	-0.88%
2018/04/19	383	39.98	208	40.05	40.05	175	4,409	3.97%	大買/大賣/鉅額交易
2018/04/18	1	39.55	36	39.47	39.50	-35	4,335	-0.81%
2018/04/17	27	39.42	95	39.29	39.40	-68	4,356	-1.56%
2018/04/16	138	39.41	50	39.35	39.40	88	4,339	2.03%	大買/
2018/04/13	118	39.45	19	39.34	39.40	99	4,367	2.27%	大買/
2018/04/12	31	39.17	16	39.03	39.35	15	4,377	0.34%
2018/04/11	14	39.16	339	39.12	39.15	-325	4,349	-7.47%	大賣/鉅額交易
2018/04/10	221	38.77	25	38.42	38.95	196	4,344	4.51%	大買/鉅額交易
2018/04/09	31	38.36	674	38.41	38.40	-643	4,315	-14.90%	大賣/鉅額交易
2018/04/03	0	0.00	61	38.07	38.05	-61	4,242	-1.44%
2018/04/02	53	38.39	123	38.36	38.25	-70	4,260	-1.64%	大賣/
2018/03/31	23	38.28	11	38.15	38.30	12	4,283	0.28%
2018/03/30	219	38.35	596	38.38	38.30	-377	4,294	-8.78%	大買/大賣/鉅額交易
2018/03/29	5	37.65	7	37.60	37.70	-2	4,225	-0.05%
2018/03/28	4	37.70	6	37.70	37.70	-2	4,201	-0.05%
2018/03/27	110	37.80	526.8	37.75	37.70	-416.8	4,196	-9.93%	大買/大賣/鉅額交易
2018/03/26	110	37.55	172	37.56	37.60	-62	4,186	-1.48%	大買/大賣/
2018/03/23	696	37.58	136	37.56	37.65	560	4,201	13.33%	大買/大賣/鉅額交易
2018/03/22	34	38.10	15	38.04	38.15	19	4,191	0.45%
2018/03/21	573	38.02	3	37.85	38.15	570	4,272	13.34%	大買/鉅額交易
2018/03/20	3	37.60	39	37.72	37.75	-36	4,320	-0.83%
2018/03/19	26	37.94	25	37.91	37.95	1	4,348	0.02%
2018/03/16	350	37.73	9	37.65	37.85	341	4,343	7.85%	大買/鉅額交易
2018/03/15	58	37.63	57	37.65	37.60	1	4,275	0.02%
2018/03/14	62	37.85	5	37.75	37.85	57	4,270	1.33%
2018/03/13	112	37.68	2	37.78	37.75	110	4,280	2.57%	大買/鉅額交易
2018/03/12	30	37.52	32	37.47	37.50	-2	4,297	-0.05%
2018/03/09	658	37.46	0	0.00	37.55	658	4,314	15.25%	大買/鉅額交易
2018/03/08	21	37.09	0	0.00	37.10	21	4,374	0.48%
2018/03/07	19	36.96	16	36.93	36.95	3	4,383	0.07%
2018/03/06	16	37.12	0	0.00	36.90	16	4,406	0.36%
2018/03/05	2	36.85	110	36.93	36.80	-108	4,529	-2.38%	大賣/鉅額交易
2018/03/02	0	0.00	125	36.69	37.20	-125	4,519	-2.77%	大賣/鉅額交易
2018/03/01	4	37.15	85	37.11	37.10	-81	4,486	-1.81%
2018/02/27	838	37.55	46	37.51	37.50	792	4,453	17.78%	大買/鉅額交易
2018/02/26	78	37.40	14	37.32	37.30	64	4,403	1.45%
2018/02/23	11	37.09	7	36.96	37.05	4	4,381	0.09%
2018/02/22	119	36.54	92	36.56	36.65	27	4,358	0.62%	大買/
2018/02/21	519	36.33	0	0.00	36.70	519	4,342	11.95%	大買/鉅額交易
2018/02/12	14	35.74	118	35.80	35.80	-104	4,233	-2.46%	大賣/鉅額交易
2018/02/09	324	36.08	723	35.49	36.15	-399	4,138	-9.64%	大買/大賣/鉅額交易
2018/02/08	166	36.57	43	36.80	36.50	123	3,947	3.12%	大買/鉅額交易
2018/02/07	167	36.94	883	37.16	37.00	-716	3,802	-18.83%	大買/大賣/鉅額交易
2018/02/06	56	36.42	157	36.75	36.70	-101	3,695	-2.73%	大賣/鉅額交易
2018/02/05	5	37.81	6	37.82	37.90	-1	3,472	-0.03%
2018/02/02	459	38.76	202	39.03	38.50	257	3,341	7.69%	大買/大賣/鉅額交易
2018/02/01	652	39.50	43	39.61	39.45	609	3,276	18.59%	大買/鉅額交易
2018/01/31	510	39.54	53	39.51	39.75	457	3,329	13.73%	大買/鉅額交易
2018/01/30	421	39.78	87	39.86	39.80	334	3,267	10.22%	大買/鉅額交易
2018/01/29	5	39.78	0	0.00	40.00	5	3,232	0.15%
2018/01/26	123	39.75	235	39.69	39.90	-112	3,230	-3.47%	大買/大賣/鉅額交易
2018/01/25	244	39.82	0	0.00	39.85	244	3,223	7.57%	大買/鉅額交易
2018/01/24	18	39.60	23	39.47	39.70	-5	3,206	-0.16%
2018/01/23	186	39.73	19	39.75	39.70	167	3,212	5.20%	大買/鉅額交易
2018/01/22	5	39.88	6	39.99	39.85	-1	3,171	-0.03%
2018/01/19	505	40.18	1	40.20	40.20	504	3,146	16.02%	大買/鉅額交易
2018/01/18	69	40.36	8	40.36	40.35	61	3,094	1.97%
2018/01/17	4	40.25	0	0.00	40.35	4	3,099	0.13%
2018/01/16	1	40.10	4	39.94	40.05	-3	3,072	-0.10%
2018/01/15	106	39.95	0	0.00	40.05	106	3,056	3.47%	大買/鉅額交易
2018/01/12	11	39.95	24	39.91	39.90	-13	3,083	-0.42%
2018/01/11	402	39.78	10	39.89	39.80	392	3,105	12.62%	大買/鉅額交易
2018/01/10	6	40.03	78	40.02	40.05	-72	3,102	-2.32%
2018/01/09	73	40.26	1	40.10	40.05	72	3,113	2.31%
2018/01/08	232	39.72	0	0.00	39.90	232	3,127	7.42%	大買/鉅額交易
2018/01/05	41	39.90	0	0.00	39.95	41	3,167	1.29%
2018/01/04	250	39.95	0	0.00	39.95	250	3,267	7.65%	大買/鉅額交易
2018/01/03	440	39.85	33	39.80	39.95	407	3,305	12.31%	大買/鉅額交易
2018/01/02	107	39.42	0	0.00	39.55	107	3,294	3.25%	大買/鉅額交易