中華食 (4205)-永豐金券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	96.31	0.1	96.30	96.00	-0.1	28	-0.25%
2024/04/29	0.4	96.00	0	0.00	95.90	0.4	28	1.22%
2024/04/26	0.1	96.72	0	0.00	95.90	0.1	28	0.18%
2024/04/24	0.1	96.88	0	0.00	96.00	0.1	28	0.21%
2024/04/22	0	95.98	0	95.90	95.80	0	28	0.11%
2024/04/19	0.1	96.00	0	96.40	95.80	0.1	28	0.32%
2024/04/18	0	97.00	4	96.25	96.20	-4	28	-14.22%
2024/04/15	0	97.40	0	0.00	97.40	0	27	0.04%
2024/04/12	0	0.00	1	97.40	97.50	-1	27	-3.69%
2024/04/11	2	97.55	0	0.00	97.60	2	27	7.38%
2024/04/10	0	97.40	0	0.00	97.60	0	27	0.04%
2024/04/02	1	97.00	0	0.00	96.80	1	26	3.72%
2024/04/01	0.1	97.61	0	0.00	97.00	0.1	26	0.55%
2024/03/29	1	96.90	0	0.00	97.20	1	27	3.86%
2024/03/28	1	97.20	0	0.00	97.30	1	27	3.78%
2024/03/27	0.3	95.90	0	0.00	96.80	0.3	26	1.06%
2024/03/26	1.3	95.57	0	0.00	95.90	1.3	26	4.98%
2024/03/25	1	95.11	0	0.00	95.30	1	25	3.94%
2024/03/21	0.1	95.40	0	95.80	95.40	0	25	0.19%
2024/03/20	0.3	95.74	0	0.00	95.40	0.3	25	1.02%
2024/03/19	0	0.00	0.2	96.00	95.50	-0.2	24	-0.81%
2024/03/18	0.1	95.85	0	0.00	95.70	0.1	24	0.53%
2024/03/15	0	97.00	0	0.00	96.40	0	23	0.04%
2024/03/14	0.1	97.06	0	0.00	97.00	0.1	23	0.30%
2024/03/13	0.1	97.42	0	0.00	97.20	0.1	23	0.47%
2024/03/12	0	0.00	1	96.30	97.20	-1	23	-4.33%
2024/03/11	0.3	95.53	0	0.00	94.90	0.3	22	1.27%
2024/03/08	0.2	96.20	1	95.80	95.50	-0.8	20	-4.09%
2024/03/07	0.4	97.26	0	0.00	96.80	0.4	18	2.00%
2024/03/06	1.3	97.37	2	97.30	97.30	-0.7	17	-3.91%
2024/03/05	0.1	97.71	0	0.00	97.60	0.1	16	0.36%
2024/03/04	1.1	98.01	0	0.00	97.70	1.1	16	6.56%
2024/03/01	0.1	98.50	0	0.00	97.90	0.1	16	0.70%
2024/02/29	0	98.84	0	98.80	98.40	0	15	0.01%
2024/02/27	0	0.00	0.1	98.90	98.50	-0.1	14	-0.59%
2024/02/26	0	98.80	0.2	98.80	98.50	-0.1	14	-0.92%
2024/02/23	1	98.50	0	0.00	98.50	1	14	6.98%
2024/02/22	1.1	98.62	0	0.00	98.60	1.1	13	7.83%
2024/02/21	0.2	98.80	0	0.00	98.60	0.2	13	1.48%
2024/02/20	0	0.00	0.1	99.10	98.70	-0.1	13	-0.75%
2024/02/19	2	98.90	0	0.00	98.70	2	13	14.65%
2024/02/16	0.1	98.80	0	0.00	98.80	0.1	13	0.45%
2024/02/15	0.6	98.82	0	0.00	98.70	0.6	13	4.20%
2024/02/05	2.1	98.57	0.8	98.80	98.80	1.3	13	10.17%
2024/02/02	0.2	99.00	0	0.00	98.60	0.2	13	1.66%
2024/02/01	0	99.10	0.3	99.20	98.90	-0.3	12	-2.47%
2024/01/29	0	99.40	0	0.00	99.00	0	12	0.12%
2024/01/24	0	0.00	0.1	99.30	99.30	-0.1	13	-0.76%
2024/01/19	0.1	99.33	0	0.00	99.10	0.1	12	0.69%
2024/01/17	0.1	99.20	0	0.00	99.10	0.1	12	0.50%
2024/01/16	0	99.10	0	99.70	99.00	0	12	0.12%
2024/01/15	0	0.00	0	99.80	99.30	0	12	-0.16%
2024/01/10	0	99.53	0	99.60	99.10	0	12	0.26%
2024/01/08	0	99.70	1	99.30	99.20	-1	12	-7.80%
2024/01/04	0.1	99.90	0	0.00	99.40	0.1	12	0.39%
2024/01/03	0	99.80	0	0.00	99.40	0	12	0.15%
2024/01/02	0	100.00	0	0.00	99.30	0	12	0.08%
2023/12/29	0	99.70	0	99.80	99.50	0	12	-0.01%
2023/12/28	0	99.77	1	99.50	99.40	-1	12	-7.61%
2023/12/27	0.1	99.71	0.2	99.80	99.10	-0.1	12	-0.47%
2023/12/26	0.4	99.70	0	0.00	99.00	0.4	13	2.68%
2023/12/25	0	99.70	0	0.00	100.00	0	12	0.01%
2023/12/22	0.3	99.89	0	0.00	99.50	0.3	12	2.65%
2023/12/21	0	99.76	0	0.00	99.50	0	12	0.27%
2023/12/20	1.1	99.72	0	0.00	99.70	1.1	12	9.25%
2023/12/19	0.1	99.96	0	0.00	99.70	0.1	12	0.71%
2023/12/18	0.1	99.95	0	0.00	99.90	0.1	11	0.66%
2023/12/15	0.1	100.50	0	0.00	100.00	0.1	12	0.56%
2023/12/14	0.1	100.22	4	99.80	99.90	-3.9	12	-32.54%
2023/12/13	0	100.50	0	0.00	100.00	0	12	0.08%
2023/12/12	0.1	100.07	0	0.00	99.70	0.1	12	0.90%
2023/12/11	0.1	100.39	0	0.00	100.00	0.1	12	0.53%
2023/12/08	0.1	100.00	0	0.00	99.90	0.1	11	0.74%
2023/12/07	0	100.00	0	0.00	99.90	0	11	0.33%
2023/12/06	0	100.00	0	0.00	100.00	0	11	0.12%
2023/12/05	0.1	100.50	0	0.00	100.00	0.1	12	0.42%
2023/12/04	0.1	100.08	0	0.00	100.00	0.1	11	1.19%
2023/12/01	0.2	99.97	0	0.00	99.90	0.2	12	1.45%
2023/11/27	1	100.00	0	0.00	100.00	1	14	6.95%
2023/11/22	0	99.90	0	0.00	100.00	0	14	0.02%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.29%
2023/11/20	0	99.80	0	0.00	99.70	0	15	0.31%
2023/11/17	0	99.70	0	0.00	99.50	0	15	0.09%
2023/11/16	0	99.47	0	0.00	99.50	0	15	0.14%
2023/11/14	0	99.50	0	0.00	99.30	0	14	0.07%
2023/11/13	0	99.30	0	0.00	99.20	0	14	0.27%
2023/11/09	1.1	99.31	0	0.00	99.40	1.1	15	6.98%
2023/11/07	0.2	99.45	0	0.00	99.70	0.2	15	1.38%
2023/11/06	0	0.00	0	99.70	99.30	0	15	-0.06%
2023/11/03	0	99.50	0	0.00	99.10	0	15	0.13%
2023/11/01	0.1	99.70	0	0.00	99.40	0.1	15	0.32%
2023/10/30	0	99.50	0	0.00	99.40	0	15	0.13%
2023/10/27	0	99.55	0	0.00	99.30	0	15	0.25%
2023/10/25	0.1	99.72	0.1	99.76	99.50	-0.1	15	-0.46%
2023/10/24	0	99.90	0	0.00	99.60	0	16	0.12%
2023/10/23	0	100.00	0	0.00	99.80	0	16	0.28%
2023/10/20	0.1	99.90	0	0.00	99.80	0.1	16	0.32%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.12%
2023/10/11	1.1	100.00	0	0.00	99.90	1.1	17	5.91%
2023/10/05	0	100.08	0	0.00	100.00	0	18	0.10%
2023/10/04	0.1	100.50	0	0.00	99.90	0.1	19	0.25%
2023/10/03	0	100.19	0	0.00	100.50	0	20	0.04%
2023/10/02	0.1	100.54	0	0.00	99.90	0.1	20	0.69%
2023/09/28	0	100.00	0	0.00	100.00	0	20	0.07%
2023/09/27	0	100.50	0	0.00	100.00	0	20	0.10%
2023/09/25	0	100.83	0	0.00	100.00	0	21	0.14%
2023/09/22	0.1	100.50	0	0.00	100.50	0.1	20	0.48%
2023/09/21	0.1	101.00	0	0.00	100.50	0.1	21	0.57%
2023/09/20	1.1	100.52	0	0.00	100.50	1.1	21	4.95%
2023/09/19	0.1	101.00	0	0.00	100.50	0.1	21	0.48%
2023/09/18	0.2	101.00	0	0.00	100.50	0.2	21	0.69%
2023/09/15	0.1	101.33	0	0.00	100.50	0.1	21	0.42%
2023/09/14	0	101.48	0	0.00	100.50	0	21	0.10%
2023/09/13	0	101.00	0	0.00	100.50	0	21	0.10%
2023/09/12	0.1	101.03	0	0.00	100.50	0.1	22	0.39%
2023/09/11	0	101.50	0	0.00	101.00	0	22	0.00%
2023/09/08	0.1	100.50	0	0.00	101.00	0.1	22	0.36%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.14%
2023/09/04	0	100.50	0	0.00	100.00	0	21	0.21%
2023/09/01	0.1	101.50	0	101.00	101.00	0.1	20	0.37%
2023/08/31	0	101.50	0	0.00	101.00	0	20	0.05%
2023/08/29	0.4	101.36	0	0.00	100.50	0.4	19	1.86%
2023/08/25	0.1	102.00	0	0.00	101.50	0.1	19	0.51%
2023/08/24	0.2	101.50	0	0.00	101.50	0.2	19	1.17%
2023/08/18	0	103.00	0	0.00	102.50	0	19	0.05%
2023/08/16	0.1	103.33	0	0.00	102.50	0.1	19	0.29%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.05%
2023/08/11	0.1	104.00	0	0.00	103.50	0.1	19	0.51%
2023/08/09	0.1	104.83	0	0.00	104.00	0.1	18	0.75%
2023/08/08	0	104.50	0	0.00	104.50	0	18	0.08%
2023/08/07	0	0.00	0.1	105.00	104.50	-0.1	18	-0.27%
2023/08/04	0.1	105.00	0	0.00	104.50	0.1	18	0.67%
2023/08/02	0	104.50	0	0.00	105.00	0	18	0.03%
2023/08/01	0.1	104.50	0	0.00	104.00	0.1	18	0.27%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	18	0.27%
2023/07/27	0.1	104.50	0	0.00	104.50	0.1	18	0.43%
2023/07/24	0.1	104.00	0	0.00	104.00	0.1	18	0.27%
2023/07/20	0.2	104.92	0.5	104.50	104.00	-0.3	18	-1.69%
2023/07/18	1.1	104.50	0	0.00	104.00	1.1	18	5.77%
2023/07/17	4	104.38	0	104.50	104.50	4	18	21.84%
2023/07/14	0	0.00	0	106.50	106.50	0	17	-0.11%
2023/07/12	0	105.00	0	0.00	105.00	0	16	0.22%
2023/07/11	1	105.00	0	0.00	105.00	1	15	6.37%
2023/07/10	0.1	105.00	0	0.00	105.00	0.1	14	0.68%
2023/07/07	0	105.50	0	0.00	104.50	0	13	0.11%
2023/07/05	0.5	106.00	0	0.00	105.00	0.5	13	3.78%
2023/07/04	1	105.00	0	0.00	105.00	1	13	7.61%
2023/07/03	0	0.00	1	105.00	105.00	-1	12	-7.82%
2023/06/26	0	105.00	0	0.00	105.00	0	12	0.08%
2023/06/21	0	106.00	0	105.50	106.00	0	11	-0.17%
2023/06/20	0	0.00	0.1	105.00	105.50	-0.1	11	-0.60%
2023/06/19	0	105.50	2.2	105.00	105.50	-2.2	11	-18.73%
2023/06/12	0	106.00	0	0.00	105.00	0	11	0.23%
2023/06/09	0.1	106.00	0	0.00	105.00	0.1	11	0.46%
2023/06/08	0	105.50	0	0.00	105.00	0	11	0.18%
2023/06/07	0	0.00	0.1	105.00	105.00	-0.1	11	-0.52%
2023/06/05	0	104.50	0	104.50	104.50	0	11	-0.11%
2023/06/01	0	104.64	0	0.00	104.50	0	11	0.06%
2023/05/31	0	0.00	0	104.50	104.50	0	11	-0.01%
2023/05/30	0	0.00	0	104.50	104.00	0	11	-0.05%
2023/05/26	0.4	104.50	0	0.00	104.00	0.4	11	3.59%
2023/05/24	0.1	104.50	0	0.00	104.50	0.1	11	0.90%
2023/05/23	1.1	104.02	0	0.00	104.50	1.1	11	9.07%
2023/05/22	0.1	105.00	0	0.00	104.50	0.1	11	0.43%
2023/05/19	1	106.00	0	0.00	105.00	1	11	8.72%
2023/05/18	0	105.50	0	0.00	105.00	0	11	0.03%
2023/05/12	0	105.00	0	0.00	104.50	0	14	0.20%
2023/05/03	0.1	105.50	0	0.00	104.50	0.1	15	0.65%
2023/05/02	0	0.00	0.2	106.20	105.00	-0.2	15	-1.07%
2023/04/28	0	105.75	0.1	107.00	106.00	-0.1	15	-0.39%
2023/04/27	0	0.00	0	106.50	106.00	0	16	-0.19%
2023/04/25	0	106.00	0	106.00	105.50	0	16	0.18%
2023/04/24	0	106.00	0	0.00	105.00	0	16	0.14%
2023/04/20	0	105.03	0	0.00	105.50	0	16	0.19%
2023/04/18	0	105.00	0	0.00	105.00	0	15	0.18%
2023/04/17	0	105.50	0	0.00	105.00	0	15	0.08%
2023/04/13	0	106.00	0	0.00	105.50	0	15	0.31%
2023/04/06	0	106.00	0	0.00	106.00	0	14	0.07%
2023/03/31	0	106.50	0	0.00	106.00	0	14	0.03%
2023/03/30	0	106.00	0	0.00	106.00	0	14	0.08%
2023/03/29	0	106.00	0	0.00	105.50	0	14	0.19%
2023/03/28	0	0.00	0	107.00	105.50	0	14	-0.01%
2023/03/20	0	107.00	0	0.00	105.00	0	14	0.31%
2023/03/16	0	0.00	0	108.00	106.50	0	14	-0.02%
2023/03/15	0	0.00	0.1	108.00	107.00	-0.1	14	-1.00%
2023/03/14	0	107.00	0	0.00	106.50	0	14	0.19%
2023/03/13	0.1	107.00	0	0.00	107.00	0.1	14	0.34%
2023/03/10	0	107.65	0	0.00	107.00	0	14	0.14%
2023/03/09	0	108.31	0	0.00	107.50	0	14	0.33%
2023/03/06	0	109.00	0	0.00	109.00	0	14	0.19%
2023/03/01	0.1	107.50	0	0.00	108.00	0.1	13	0.36%
2023/02/23	0.1	107.00	0	0.00	107.50	0.1	13	0.74%
2023/02/22	0.1	105.50	0	0.00	105.50	0.1	13	0.93%
2023/02/15	0.1	107.00	0	0.00	106.50	0.1	13	0.71%
2023/02/10	0.2	109.50	0	0.00	107.50	0.2	12	1.62%
2023/02/09	0	0.00	0.1	107.50	106.00	-0.1	11	-0.87%
2023/02/08	0.1	105.00	0	0.00	104.00	0.1	10	0.90%
2023/02/06	0.3	102.57	0	0.00	102.50	0.3	9	3.63%
2023/02/02	0	104.00	0	0.00	103.00	0	9	0.50%
2023/01/30	0	103.00	0	0.00	102.50	0	9	0.30%
2023/01/17	0	102.00	0	0.00	102.50	0	9	0.03%
2023/01/16	0	102.00	0	0.00	101.50	0	9	0.51%
2023/01/13	0	102.00	0	0.00	101.50	0	9	0.52%
2023/01/12	0	0.00	0	101.50	102.00	0	9	-0.04%
2023/01/10	0	0.00	0	101.50	101.00	0	9	-0.53%
2023/01/06	0	102.00	0	0.00	100.00	0	9	0.52%
2023/01/04	0.1	100.50	0	0.00	100.50	0.1	9	0.70%
2023/01/03	0.1	101.00	0	0.00	100.50	0.1	9	0.52%
2022/12/28	0	100.50	0	0.00	100.50	0	9	0.30%
2022/12/26	0	102.11	0	0.00	102.00	0	9	0.46%
2022/12/14	0	0.00	0	103.00	103.50	0	10	-0.01%
2022/12/12	0.1	101.00	0	0.00	100.00	0.1	10	0.47%
2022/12/08	0	100.50	0	0.00	100.00	0	10	0.28%
2022/12/07	0.1	101.00	0	0.00	100.00	0.1	10	0.48%
2022/12/05	0.1	101.00	0	0.00	100.50	0.1	10	0.95%
2022/12/02	0	101.00	0	0.00	100.50	0	10	0.44%
2022/12/01	0.1	100.50	0	0.00	100.00	0.1	10	0.49%
2022/11/28	0	0.00	0	101.00	100.50	0	10	-0.26%
2022/11/25	0.1	101.00	0	0.00	100.50	0.1	10	0.48%
2022/11/24	0.1	100.00	0	0.00	100.00	0.1	10	0.95%
2022/11/23	0.2	101.50	0	0.00	101.00	0.2	10	1.44%
2022/11/22	0	101.00	0	0.00	101.00	0	10	0.18%
2022/11/17	0	99.50	0	0.00	101.00	0	10	0.07%
2022/11/09	0.1	99.40	0	0.00	98.90	0.1	10	0.50%
2022/11/07	0	98.10	0	98.30	98.00	0	10	0.00%
2022/11/04	0	98.40	0	0.00	97.50	0	9	0.01%
2022/10/25	0.1	99.49	0	0.00	99.00	0.1	9	0.53%
2022/10/24	0	100.50	0	102.50	99.00	0	9	-0.01%
2022/10/20	0.1	100.00	0	0.00	100.50	0.1	9	0.54%
2022/10/17	0	100.00	0	0.00	100.00	0	9	0.02%
2022/10/13	0	99.60	0	0.00	99.10	0	9	0.11%
2022/10/12	0	0.00	0.4	100.00	100.50	-0.4	9	-4.64%
2022/10/11	0	100.50	0	0.00	100.50	0	9	0.10%
2022/10/06	0	101.50	0	0.00	101.50	0	9	0.21%
2022/10/04	0	100.50	0	0.00	101.00	0	9	0.03%
2022/09/30	0	0.00	0.1	101.00	100.00	-0.1	10	-0.48%
2022/09/29	0.1	100.00	0	0.00	100.50	0.1	10	0.48%
2022/09/28	0	100.50	0	0.00	99.90	0	10	0.29%
2022/09/27	0	0.00	0	101.00	100.50	0	10	-0.21%
2022/09/23	0	102.50	0	0.00	102.00	0	10	0.47%
2022/09/21	2	103.25	0	0.00	103.00	2	10	19.51%
2022/09/19	0	104.00	0	0.00	104.50	0	10	0.10%
2022/09/13	0.1	107.50	0	107.50	106.50	0	10	0.34%
2022/09/06	0.1	106.27	0	107.90	106.50	0.1	10	1.27%
2022/09/02	0	105.00	0.2	105.50	106.00	-0.2	10	-1.74%
2022/08/24	0	105.63	0	0.00	105.00	0	10	0.36%
2022/08/15	0	0.00	0	106.00	107.50	0	10	-0.20%
2022/08/12	0.1	104.00	0	0.00	106.00	0.1	9	1.00%
2022/08/09	0.1	104.50	0	0.00	103.50	0.1	9	1.00%
2022/07/21	0	102.00	0	0.00	102.00	0	14	0.01%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.19%
2022/07/14	0	103.00	0.2	102.50	103.00	-0.2	14	-1.45%
2022/07/13	0.1	101.50	0	0.00	102.50	0.1	14	0.35%
2022/07/01	0.1	102.50	0	0.00	101.50	0.1	14	0.35%
2022/06/30	0	102.00	0	0.00	102.50	0	14	0.07%
2022/06/27	0	106.00	0.1	105.50	105.00	0	15	-0.20%
2022/06/23	0.1	101.50	0	0.00	103.50	0.1	15	0.32%
2022/06/16	0	106.95	0	0.00	105.50	0	18	0.12%
2022/06/06	0	0.00	0	111.50	108.50	0	21	-0.09%
2022/06/01	0	109.50	0	0.00	111.00	0	22	0.09%
2022/05/23	0	0.00	0	108.00	107.50	0	25	-0.08%
2022/05/20	0	0.00	0	107.00	106.50	0	25	-0.12%
2022/05/16	0	103.00	0	0.00	102.00	0	26	0.08%
2022/05/13	0	101.50	0	0.00	102.50	0	26	0.03%
2022/05/12	0	102.50	0	0.00	101.00	0	25	0.12%
2022/05/10	0.1	108.20	0	109.50	108.00	0	24	0.18%
2022/05/09	0	111.50	0	0.00	110.50	0	23	0.04%
2022/05/06	0	112.50	0	0.00	111.00	0	23	0.03%
2022/05/03	1	112.00	0	0.00	113.50	1	23	4.31%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.04%
2022/04/28	0	113.50	1	113.00	113.00	-1	23	-4.22%
2022/04/27	0	0.00	1	113.50	112.50	-1	23	-4.22%
2022/04/25	0	0.00	0	113.50	114.00	0	23	-0.13%
2022/04/22	0.1	114.27	0	0.00	114.50	0.1	24	0.36%
2022/04/21	0.1	115.65	0	0.00	114.50	0.1	24	0.26%
2022/04/20	0	116.00	0	0.00	116.00	0	24	0.02%
2022/04/15	0.2	118.50	0	0.00	117.00	0.2	24	0.62%
2022/04/14	0	118.50	0	0.00	117.50	0	24	0.04%
2022/04/13	0.1	117.50	0	0.00	118.00	0.1	24	0.35%
2022/04/12	0.1	118.50	0	0.00	117.00	0.1	24	0.35%
2022/04/11	0	0.00	0.1	120.00	119.50	-0.1	24	-0.21%
2022/04/06	0	122.00	0	0.00	121.50	0	24	0.01%
2022/04/01	0.1	121.55	0	0.00	123.00	0.1	24	0.38%
2022/03/31	0	0.00	0	122.00	123.00	0	23	-0.04%
2022/03/30	0.1	122.42	0	0.00	123.00	0.1	23	0.26%
2022/03/29	0	0.00	0	120.00	119.00	0	23	-0.04%
2022/03/28	1	117.00	0	0.00	117.50	1	23	4.33%
2022/03/25	0	114.75	0	0.00	115.00	0	23	0.09%
2022/03/24	0.1	116.09	0	0.00	116.00	0.1	22	0.46%
2022/03/22	0.4	114.43	0	0.00	111.50	0.4	22	1.57%
2022/03/21	0	116.21	0	0.00	114.00	0	21	0.16%
2022/03/17	0.1	113.14	0	114.50	114.00	0.1	21	0.43%
2022/03/16	2	117.25	0	116.50	116.50	2	19	9.94%
2022/03/15	0.1	120.43	0	0.00	119.00	0.1	18	0.61%
2022/03/14	0.1	122.00	0	0.00	121.00	0.1	18	0.32%
2022/03/10	0	123.50	0	0.00	123.00	0	19	0.10%
2022/03/09	0.3	122.14	0	0.00	122.50	0.3	19	1.28%
2022/03/08	0	123.00	0	0.00	122.50	0	19	0.10%
2022/03/07	0.1	124.07	0	0.00	124.00	0.1	18	0.29%
2022/03/03	0.1	125.50	0	0.00	125.50	0.1	18	0.42%
2022/03/02	0.1	125.50	0	0.00	125.50	0.1	18	0.53%
2022/02/25	0.1	126.51	0	0.00	126.00	0.1	19	0.76%
2022/02/24	0.1	127.25	0	0.00	126.50	0.1	18	0.43%
2022/02/22	0.1	128.00	0	0.00	127.50	0.1	18	0.42%
2022/02/21	0.1	128.50	0	0.00	127.50	0.1	18	0.53%
2022/02/18	0.1	129.00	0	0.00	128.50	0.1	18	0.43%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	18	0.42%
2022/02/16	0	130.00	0	0.00	128.50	0	18	0.01%
2022/02/15	0.1	129.00	0	0.00	128.50	0.1	17	0.43%
2022/02/14	0.1	129.50	0	0.00	128.00	0.1	17	0.56%
2022/02/10	0.1	130.00	0	0.00	129.50	0.1	18	0.55%
2022/01/26	0.1	129.00	0	0.00	128.50	0.1	18	0.55%
2022/01/25	0	128.50	0	0.00	128.50	0	18	0.11%
2022/01/24	1	128.50	0	0.00	128.50	1	18	5.43%
2022/01/21	0	130.50	0	0.00	129.50	0	18	0.02%
2022/01/20	0	130.50	0	0.00	130.00	0	18	0.02%
2022/01/18	0	130.07	0	0.00	130.00	0	18	0.13%
2022/01/14	0	131.00	0	0.00	131.00	0	17	0.02%
2022/01/13	0	131.50	0	0.00	130.50	0	17	0.01%
2022/01/11	0.3	131.00	0	0.00	131.00	0.3	16	1.55%
2022/01/05	0	0.00	0	131.00	130.50	0	19	-0.03%
2022/01/03	0	0.00	0.1	131.00	130.50	-0.1	19	-0.53%
2021/12/30	0	131.00	0	0.00	130.50	0	19	0.01%
2021/12/28	0	131.50	0	0.00	130.50	0	19	0.01%
2021/12/27	0.1	130.50	0	0.00	130.50	0.1	20	0.48%
2021/12/24	0	131.50	0	0.00	130.50	0	20	0.13%
2021/12/23	0	131.50	0	0.00	131.00	0	21	0.00%
2021/12/21	1	130.00	0	0.00	130.50	1	21	4.62%
2021/12/20	0.1	131.00	0	0.00	130.50	0.1	22	0.45%
2021/12/17	0	131.50	0	0.00	130.50	0	22	0.09%
2021/12/08	0.1	131.50	0	0.00	131.00	0.1	31	0.19%
2021/12/06	0	131.50	0	0.00	131.00	0	32	0.06%
2021/12/01	0	134.00	0	0.00	132.50	0	36	0.07%
2021/11/30	0	0.00	0	134.00	133.00	0	36	0.00%
2021/11/26	0	132.63	0	0.00	132.50	0	36	0.11%
2021/11/25	0	134.79	0	0.00	133.00	0	36	0.05%
2021/11/18	0.1	135.00	0	135.50	135.50	0	37	0.13%
2021/11/16	0	0.00	1	134.50	134.50	-1	37	-2.64%
2021/11/15	0	0.00	1.2	134.00	134.00	-1.2	38	-3.15%
2021/11/12	0	133.64	0	0.00	135.00	0	38	0.03%
2021/11/11	0	136.50	0	0.00	134.50	0	38	0.08%
2021/11/10	0	135.00	0	0.00	135.00	0	38	0.00%
2021/11/09	0	134.00	0	0.00	134.50	0	38	0.08%
2021/11/03	0.1	132.00	0	0.00	131.50	0.1	40	0.22%
2021/10/28	0	131.00	0	0.00	130.50	0	40	0.05%
2021/10/20	0	132.00	0	0.00	132.50	0	41	0.00%
2021/10/15	0	131.00	0	0.00	130.50	0	41	0.02%
2021/10/12	0	135.48	0	0.00	135.50	0	40	0.05%
2021/10/08	0.1	136.00	0	0.00	134.50	0.1	41	0.30%
2021/10/01	0.1	136.00	0	0.00	136.00	0.1	41	0.27%
2021/09/27	0	140.00	0	0.00	138.50	0	42	0.07%
2021/09/24	0.1	142.00	0	0.00	141.00	0.1	42	0.12%
2021/09/14	0	143.00	0	0.00	145.50	0	34	0.09%
2021/09/13	0	145.00	0	0.00	141.50	0	33	0.03%
2021/09/09	0.1	147.42	0	0.00	143.00	0.1	32	0.37%
2021/09/07	0	0.00	1	138.50	139.00	-1	28	-3.57%
2021/09/01	0	133.00	0	0.00	131.50	0	27	0.04%
2021/08/26	0.2	134.00	0	0.00	133.00	0.2	27	0.72%
2021/08/20	0	129.50	0	0.00	129.00	0	25	0.10%
2021/08/11	0	133.50	0	0.00	132.50	0	23	0.10%
2021/08/09	2.1	135.01	0	0.00	135.00	2.1	23	8.84%
2021/08/02	0	136.50	0	0.00	137.50	0	26	0.04%
2021/07/28	1	137.00	0	0.00	136.50	1	26	3.79%
2021/07/20	0	0.00	0.1	135.00	136.50	-0.1	30	-0.26%
2021/07/13	0	0.00	0.1	135.00	134.50	-0.1	29	-0.17%
2021/07/12	0	0.00	1	132.00	132.00	-1	28	-3.51%
2021/07/07	0	0.00	1	126.00	126.50	-1	29	-3.44%
2021/07/06	0.1	129.00	0	0.00	126.50	0.1	28	0.27%
2021/07/05	2	131.00	1	127.00	129.00	1	28	3.47%
2021/06/25	0	122.00	0	0.00	120.00	0	30	0.03%
2021/05/13	0	0.00	0.1	111.00	112.50	-0.1	36	-0.24%
2021/05/05	0.1	117.00	0	0.00	117.50	0.1	33	0.30%
2021/04/29	1	119.50	0	0.00	122.50	1	31	3.19%
2021/04/22	0.1	114.50	0	0.00	112.50	0.1	30	0.29%
2021/04/19	0	111.00	0	0.00	111.00	0	30	0.15%
2021/04/13	0.1	112.00	1	111.00	110.50	-1	29	-3.17%
2021/04/12	0.1	114.00	0	0.00	112.00	0.1	29	0.30%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.00%
2021/03/19	1	101.00	0	0.00	102.50	1	27	3.64%
2021/03/18	1	100.50	1	101.00	101.50	0	26	0.00%
2021/03/04	1	98.00	0	0.00	98.30	1	25	3.92%
2021/02/25	0	0.00	0.1	97.40	97.10	-0.1	24	-0.44%
2021/01/15	0	0.00	1	97.60	97.70	-1	31	-3.19%
2021/01/07	0	0.00	0.1	98.60	98.40	-0.1	29	-0.41%
2020/12/21	0	97.70	0	0.00	97.30	0	27	0.11%
2020/12/10	0	98.20	0	0.00	97.00	0	26	0.12%
2020/12/04	0	0.00	0.2	98.20	98.10	-0.2	25	-0.96%
2020/12/03	0	0.00	0.1	98.00	98.10	-0.1	25	-0.32%
2020/11/17	1	99.00	0	0.00	98.30	1	22	4.43%
2020/10/19	0.1	89.50	0	0.00	89.20	0.1	16	0.71%
2020/09/30	0	89.50	0	0.00	89.10	0	21	0.00%
2020/08/18	2	89.95	0	0.00	90.00	2	23	8.60%
2020/05/26	0	0.00	1	89.90	90.00	-1	49	-2.02%
2020/04/01	1	79.10	0	0.00	78.90	1	47	2.09%
2020/03/18	0.1	72.70	0	0.00	72.00	0.1	39	0.20%
2020/03/16	0	0.00	0.1	77.00	75.50	-0.1	33	-0.30%
2020/03/02	0	0.00	1	87.80	87.90	-1	19	-5.00%
2019/07/22	1	76.60	0	0.00	76.40	1	21	4.57%
2019/06/10	0.1	73.00	0	0.00	72.50	0.1	15	0.63%
2019/01/30	0.1	68.20	0	0.00	68.00	0.1	11	0.64%
2018/07/31	0	67.60	0	0.00	67.10	0	21	0.06%
2018/06/22	0	0.00	1	70.00	70.40	-1	21	-4.63%
2018/05/30	0	0.00	2	66.70	66.70	-2	25	-7.87%
2018/05/28	0	0.00	1	66.70	66.40	-1	25	-3.91%
2018/04/02	0	0.00	1	66.40	66.40	-1	35	-2.85%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析