永新-KY (4557)-永豐金券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	120.00	0	0.00	120.00	1	124	0.80%
2024/05/09	2	119.50	2	119.50	119.50	0	124	0.00%
2024/05/08	1	120.50	0	0.00	120.00	1	122	0.81%
2024/05/07	1	121.00	0	0.00	120.50	1	122	0.82%
2024/05/06	0	121.50	0	0.00	122.00	0	121	0.00%
2024/05/03	0	0.00	13	121.81	122.00	-13	120	-10.76%
2024/04/26	0	0.00	1.3	120.28	120.00	-1.3	118	-1.08%
2024/04/25	1	119.00	3	119.50	119.50	-2	117	-1.70%
2024/04/24	4	121.00	2	121.00	121.00	2	117	1.70%
2024/04/23	0	0.00	1	117.50	117.00	-1	115	-0.86%
2024/04/22	1	117.00	0	0.00	117.00	1	115	0.86%
2024/04/19	2.1	118.02	1	117.00	117.50	1.1	115	0.91%
2024/04/17	0	0.00	3	118.34	119.00	-3	115	-2.62%
2024/04/15	1	121.50	1	120.50	120.50	0	115	0.00%
2024/04/12	1	122.00	1	121.50	121.50	0	116	0.00%
2024/04/11	0	0.00	0	123.50	122.50	0	115	0.00%
2024/04/10	0.1	122.50	0	122.50	122.50	0.1	115	0.05%
2024/04/09	5.2	124.09	31	123.18	123.50	-25.8	117	-21.98%
2024/04/08	0	0.00	0	127.19	126.50	0	112	-0.01%
2024/04/03	12.1	128.21	0	127.75	126.00	12	106	11.29%
2024/04/02	0.2	129.63	0	0.00	128.00	0.2	102	0.16%
2024/04/01	0	130.62	0	0.00	126.00	0	98	0.03%
2024/03/29	0	127.00	0	0.00	125.50	0	97	0.01%
2024/03/28	2	126.25	0	0.00	126.50	2	99	2.01%
2024/03/27	1	123.05	1	122.00	123.00	0	95	0.01%
2024/03/26	1	121.00	0	0.00	121.00	1	97	1.03%
2024/03/25	0	127.00	0	0.00	123.00	0	97	0.01%
2024/03/22	0	0.00	0	127.00	123.50	0	97	0.00%
2024/03/21	0	0.00	1	123.50	123.50	-1	96	-1.03%
2024/03/19	0	126.25	0	0.00	120.00	0	94	0.00%
2024/03/18	0	121.67	3	120.50	121.00	-3	95	-3.14%
2024/03/15	0	122.00	0	0.00	121.50	0	96	0.00%
2024/03/14	0	120.50	0	0.00	120.50	0	97	0.00%
2024/03/13	0	120.00	0	0.00	120.00	0	101	0.00%
2024/03/12	0	0.00	0.2	122.50	121.00	-0.2	101	-0.21%
2024/03/11	1	118.50	0	0.00	118.00	1	102	0.98%
2024/03/07	1	125.50	1	124.50	124.50	0	97	0.00%
2024/03/06	0	125.00	0	0.00	125.00	0	96	0.00%
2024/03/05	0	125.60	0	0.00	126.00	0	95	0.02%
2024/03/04	0	126.00	0	0.00	123.50	0	94	0.00%
2024/03/01	0	126.42	0	0.00	123.00	0	93	0.01%
2024/02/29	2.2	125.61	1	126.00	126.00	1.2	90	1.31%
2024/02/27	3	130.00	10	127.40	127.00	-7	84	-8.31%
2024/02/26	33	128.11	3	125.83	128.50	30	77	38.93%
2024/02/23	12	116.38	3	116.33	117.00	9	67	13.35%
2024/02/22	0	117.50	1	115.50	115.00	-1	65	-1.53%
2024/02/21	0	0.00	1	115.52	115.50	-1	65	-1.58%
2024/02/20	1	115.00	1	115.00	115.50	0	65	0.00%
2024/02/19	0	116.50	1	116.50	116.50	-1	66	-1.51%
2024/02/16	0	0.00	1	115.00	115.00	-1	65	-1.52%
2024/02/15	1	113.50	1	115.00	113.50	0	65	0.00%
2024/02/05	0	117.00	0	0.00	113.50	0	65	0.00%
2024/02/02	3	113.50	0	0.00	113.00	3	64	4.63%
2024/02/01	0	112.50	0	0.00	113.00	0	67	0.06%
2024/01/31	0	117.00	0	0.00	113.00	0	68	0.00%
2024/01/30	1	113.50	10	113.65	113.50	-9	68	-13.16%
2024/01/29	1	113.00	1	114.00	114.50	0	68	0.00%
2024/01/26	0	0.00	1	114.00	114.00	-1	68	-1.45%
2024/01/25	2	113.75	2	114.50	114.50	0	68	0.00%
2024/01/24	0	0.00	1	115.50	114.50	-1	68	-1.46%
2024/01/23	1	116.00	1	117.00	114.50	0	69	0.00%
2024/01/22	0	115.50	0	0.00	114.00	0	68	0.00%
2024/01/17	2.1	114.05	0	0.00	113.50	2.1	68	3.05%
2024/01/16	2	114.00	2	114.50	113.50	0	69	0.00%
2024/01/12	0	0.00	3	115.83	116.00	-3	70	-4.28%
2024/01/11	2.1	113.81	7	114.00	114.00	-4.9	69	-7.03%
2024/01/10	10	114.20	8	114.56	114.50	2	68	2.91%
2024/01/09	1	118.00	1	118.50	118.00	0	66	0.00%
2024/01/08	1	118.00	2	118.75	118.50	-1	65	-1.52%
2024/01/05	4	117.88	4	118.50	118.50	0	65	0.00%
2024/01/04	15	118.67	1	119.00	119.00	14	65	21.34%
2024/01/02	0	0.00	2	117.50	119.00	-2	65	-3.06%
2023/12/29	5	115.20	3	115.83	116.00	2	63	3.16%
2023/12/28	2	115.75	2	116.75	117.00	0	63	0.00%
2023/12/26	3	117.17	1	118.00	117.00	2	63	3.15%
2023/12/25	3	117.67	5	118.70	118.00	-2	62	-3.19%
2023/12/22	4	113.50	4	114.50	115.50	0	60	0.00%
2023/12/21	2	116.75	2	117.75	116.00	0	60	0.00%
2023/12/20	0	0.00	1	116.00	116.50	-1	56	-1.76%
2023/12/19	1	114.00	1	114.50	115.50	0	56	0.00%
2023/12/18	0	115.50	1	115.50	115.00	-1	55	-1.78%
2023/12/15	0	115.00	2	114.25	115.00	-2	55	-3.59%
2023/12/14	6.1	113.52	2	113.75	113.00	4.1	55	7.32%
2023/12/13	3.2	114.50	3	115.00	115.00	0.2	55	0.34%
2023/12/12	7	113.29	4	113.13	114.50	3	56	5.34%
2023/12/11	2	113.75	1	113.00	112.50	1	56	1.77%
2023/12/08	2	115.50	3	117.17	115.00	-1	56	-1.78%
2023/12/07	2	111.50	2	112.75	112.00	0	57	-0.01%
2023/12/06	0	0.00	3	109.83	111.00	-3	57	-5.18%
2023/12/05	0	0.00	1	107.50	108.00	-1	57	-1.74%
2023/12/04	1	107.00	1	107.50	107.50	0	56	0.01%
2023/12/01	2.1	107.46	1	108.00	107.50	1.1	56	1.86%
2023/11/29	0	109.00	0	0.00	108.00	0	55	0.00%
2023/11/28	0	106.50	0	0.00	107.50	0	55	0.09%
2023/11/23	0	117.50	0	0.00	107.00	0	55	0.00%
2023/11/22	0.1	106.50	0.2	106.33	107.00	-0.2	55	-0.27%
2023/11/21	0	107.00	0	0.00	107.50	0	55	0.00%
2023/11/20	4	107.13	3	107.67	107.50	1	56	1.78%
2023/11/17	0	0.00	1	108.50	108.00	-1	56	-1.78%
2023/11/16	2	107.25	1	107.50	107.50	1	56	1.77%
2023/11/14	0	0.00	1	107.00	107.00	-1	56	-1.77%
2023/11/13	0.1	103.50	0	0.00	105.00	0.1	57	0.09%
2023/11/09	2.2	106.50	0	0.00	105.00	2.2	57	3.77%
2023/11/08	2	109.75	1	110.00	110.00	1	54	1.84%
2023/11/07	0	110.50	0	0.00	110.00	0	53	0.01%
2023/11/06	2	110.50	2	111.25	110.50	0	53	0.00%
2023/11/03	4	110.50	13	110.62	110.50	-9	53	-16.84%
2023/11/01	0.1	108.00	0.1	109.00	109.50	-0.1	54	-0.11%
2023/10/31	3	109.67	2.1	110.00	109.50	1	56	1.70%
2023/10/27	1	111.00	1	111.50	110.00	0	57	0.00%
2023/10/23	1	112.00	0	0.00	110.00	1	56	1.77%
2023/10/20	2	112.50	0	0.00	112.00	2	56	3.56%
2023/10/18	1	114.50	0	0.00	114.50	1	56	1.77%
2023/10/11	0	117.00	0	0.00	114.00	0	56	0.00%
2023/10/04	11	116.77	0.5	116.00	117.00	10.5	55	19.06%
2023/10/03	5.1	114.99	1	116.50	116.50	4.1	56	7.19%
2023/10/02	2.3	112.52	1	112.50	114.00	1.3	54	2.41%
2023/09/28	1	111.00	0	0.00	112.00	1	53	1.88%
2023/09/27	1	112.00	0	0.00	111.00	1	53	1.87%
2023/09/26	1	112.50	0.1	113.00	111.50	0.9	53	1.69%
2023/09/25	2	112.00	1	112.00	112.00	1	52	1.90%
2023/09/22	0	0.00	0.1	111.50	112.00	-0.1	52	-0.18%
2023/09/21	0	111.50	0	0.00	112.50	0	53	0.09%
2023/09/18	0.1	111.00	0	0.00	111.50	0.1	57	0.09%
2023/09/13	0	0.00	1	110.00	109.50	-1	56	-1.78%
2023/09/12	1	110.00	6	110.00	110.00	-5	55	-9.04%
2023/09/11	2.1	105.81	3	106.67	106.00	-0.9	50	-1.78%
2023/09/08	0	0.00	2	105.25	106.00	-2	51	-3.89%
2023/09/07	1	103.00	1	103.50	103.50	0	50	0.00%
2023/09/06	1	103.00	1	104.00	104.00	0	51	0.00%
2023/09/05	3	102.50	3	103.50	103.50	0	52	0.00%
2023/09/04	0	113.00	2	104.00	103.50	-2	54	-3.70%
2023/09/01	1	103.00	0	0.00	103.00	1	55	1.81%
2023/08/31	0	102.00	5	102.10	102.50	-5	56	-8.90%
2023/08/30	4	100.75	5	101.90	102.00	-1	57	-1.74%
2023/08/28	2	100.50	2	101.75	101.00	0	59	0.00%
2023/08/25	0	0.00	1	102.00	101.50	-1	59	-1.69%
2023/08/24	2	101.25	0	0.00	101.00	2	59	3.37%
2023/08/23	0	0.00	5	102.50	102.50	-5	59	-8.35%
2023/08/22	3	103.00	1	105.50	101.50	2	60	3.32%
2023/08/21	3	104.50	4	105.38	103.50	-1	60	-1.66%
2023/08/18	0.1	102.31	0	0.00	102.50	0.1	59	0.22%
2023/08/17	2.1	100.30	2	102.00	102.50	0.1	60	0.08%
2023/08/16	3	102.50	1	103.00	102.50	2	63	3.16%
2023/08/15	1	103.00	1	104.50	103.00	0	62	0.00%
2023/08/14	2	103.25	0	0.00	103.00	2	63	3.16%
2023/08/11	3.2	104.35	1	105.00	105.00	2.2	64	3.33%
2023/08/10	1	105.50	0	0.00	105.00	1	64	1.54%
2023/08/09	1	105.50	2	107.00	106.00	-1	65	-1.52%
2023/08/08	2	105.75	1.2	106.57	106.00	0.8	66	1.25%
2023/08/07	0	0.00	0	109.00	108.50	0	68	-0.01%
2023/08/04	0	0.00	3.2	107.19	108.50	-3.2	69	-4.67%
2023/08/02	1	105.50	3	106.00	105.00	-2	71	-2.80%
2023/08/01	3	102.00	2.1	103.00	102.50	0.9	76	1.19%
2023/07/31	3	103.50	0	0.00	103.00	3	78	3.81%
2023/07/26	1	102.00	0	0.00	102.00	1	83	1.19%
2023/07/24	5	100.60	5	101.70	102.00	0	83	0.00%
2023/07/21	0	0.00	2.9	102.26	102.00	-2.9	83	-3.44%
2023/07/20	2	103.51	0	0.00	103.50	2	83	2.42%
2023/07/18	3	101.33	3	102.17	101.50	0	85	0.00%
2023/07/17	1	103.50	1	105.00	102.50	0	85	0.00%
2023/07/14	0	0.00	1	103.50	103.50	-1	85	-1.17%
2023/07/13	0	0.00	2	101.25	102.00	-2	85	-2.34%
2023/07/12	1	100.00	0	0.00	99.50	1	85	1.17%
2023/07/10	3	101.00	0	0.00	98.60	3	87	3.44%
2023/07/07	1	103.50	1	104.00	103.50	0	85	0.00%
2023/07/06	2	104.00	3.2	104.66	104.50	-1.2	86	-1.35%
2023/07/04	0	0.00	1	105.00	104.50	-1	87	-1.14%
2023/07/03	1	105.50	1	106.00	105.50	0	87	0.00%
2023/06/30	1	107.00	1	107.50	106.50	0	86	0.00%
2023/06/29	0	0.00	2	107.50	107.50	-2	87	-2.29%
2023/06/28	1	107.50	1	109.50	107.00	0	86	0.00%
2023/06/27	7	109.21	1	108.50	108.00	6	86	6.90%
2023/06/26	0	116.50	1	117.00	117.00	-1	85	-1.17%
2023/06/21	0	0.00	2	115.75	116.00	-2	83	-2.40%
2023/06/20	2	114.75	0	0.00	114.50	2	82	2.42%
2023/06/16	0	115.00	0	0.00	114.50	0	85	0.00%
2023/06/15	3	113.50	1	114.50	114.50	2	85	2.34%
2023/06/14	2	115.00	2	116.00	114.50	0	84	0.00%
2023/06/09	2	114.75	2	116.00	116.00	0	87	0.00%
2023/06/08	2	116.00	2	116.75	115.50	0	89	0.00%
2023/06/07	10	118.00	0	0.00	117.50	10	91	10.95%
2023/06/05	0	0.00	1	118.50	118.00	-1	94	-1.05%
2023/05/31	0	0.00	1	116.00	116.00	-1	103	-0.96%
2023/05/30	1	115.00	1	116.00	115.00	0	105	0.00%
2023/05/29	3	115.50	1	116.50	115.50	2	110	1.82%
2023/05/26	1	115.50	1	116.50	116.00	0	113	0.00%
2023/05/22	1	116.00	1	119.00	119.50	0	151	0.00%
2023/05/17	2	114.75	2	117.00	116.50	0	154	0.00%
2023/05/16	5	115.60	0	0.00	115.00	5	152	3.27%
2023/05/15	2	113.25	1	114.00	113.50	1	152	0.65%
2023/05/12	0	0.00	2	115.75	116.00	-2	152	-1.31%
2023/05/11	1	115.00	0	0.00	114.00	1	152	0.66%
2023/05/09	3	116.00	1	117.00	116.00	2	149	1.34%
2023/05/08	1	117.00	45	118.91	117.00	-44	146	-30.11%
2023/05/03	25	114.98	0.1	113.00	114.00	24.9	137	18.12%
2023/05/02	20	116.45	2	116.50	114.50	18	137	13.11%
2023/04/28	0	0.00	1	111.50	111.00	-1	134	-0.75%
2023/04/26	1	109.00	0	0.00	110.00	1	133	0.75%
2023/04/24	0	0.00	1	110.00	109.50	-1	133	-0.75%
2023/04/20	3	108.33	0	0.00	107.50	3	134	2.23%
2023/04/19	1	110.50	8	111.00	110.50	-7	136	-5.12%
2023/04/18	0	0.00	1	112.00	111.50	-1	135	-0.74%
2023/04/17	0	0.00	0	117.00	111.00	0	135	0.00%
2023/04/14	1	111.00	0	0.00	111.00	1	135	0.74%
2023/04/12	0	0.00	3	112.00	112.00	-3	133	-2.25%
2023/04/11	0	0.00	0	112.50	111.50	0	133	0.00%
2023/04/10	0	0.00	0	112.50	112.00	0	133	-0.01%
2023/04/07	0	111.00	0	0.00	109.00	0	131	0.00%
2023/04/06	0	108.50	2	108.50	108.50	-2	131	-1.52%
2023/03/31	0	112.33	0	0.00	108.50	0	132	0.00%
2023/03/30	0	115.00	0	0.00	108.50	0	132	0.00%
2023/03/29	0	110.32	0	0.00	108.00	0	131	0.01%
2023/03/28	3	107.17	0	0.00	107.00	3	134	2.22%
2023/03/27	0	112.00	3	110.33	109.50	-3	134	-2.24%
2023/03/24	2	109.50	0	0.00	109.50	2	134	1.49%
2023/03/23	0	111.50	1	112.00	111.50	-1	134	-0.74%
2023/03/22	3	111.17	2	112.50	111.00	1	134	0.74%
2023/03/21	0	111.50	1	111.50	112.50	-1	132	-0.74%
2023/03/20	0	111.19	0	0.00	111.00	0	132	0.01%
2023/03/17	0	112.50	1	110.00	111.00	-1	132	-0.75%
2023/03/16	3	109.00	8	109.25	108.00	-5	132	-3.77%
2023/03/15	1	112.00	3	112.83	112.00	-2	132	-1.52%
2023/03/14	13	113.08	0	0.00	113.00	13	133	9.76%
2023/03/13	1	112.48	2	113.00	114.50	-1	131	-0.75%
2023/03/10	1	114.01	2	114.25	115.50	-1	128	-0.77%
2023/03/09	1	117.01	0	0.00	116.50	1	126	0.80%
2023/03/08	1	116.00	4	116.25	117.00	-3	124	-2.41%
2023/03/07	2	118.50	0	0.00	117.00	2	123	1.62%
2023/03/06	2	120.25	7	119.93	120.00	-5	120	-4.14%
2023/03/03	0	116.17	0	0.00	116.00	0	114	0.00%
2023/03/02	0	116.00	0	0.00	115.00	0	113	0.00%
2023/03/01	3	116.67	3	116.00	116.00	0	111	0.00%
2023/02/24	4	115.88	5	115.80	116.50	-1	108	-0.92%
2023/02/23	4	116.13	1	117.00	116.50	3	104	2.87%
2023/02/22	37	113.42	41	115.27	117.00	-4	95	-4.19%
2023/02/17	4	109.00	6	106.07	104.50	-2	78	-2.55%
2023/02/16	1	98.21	3	98.60	99.20	-2	81	-2.44%
2023/02/14	1	98.31	2	99.00	98.70	-1	88	-1.13%
2023/02/13	1	98.10	0	0.00	98.30	1	95	1.04%
2023/02/10	1	99.11	0	0.00	98.60	1	101	0.99%
2023/02/09	3	99.50	5	99.56	100.00	-2	102	-1.96%
2023/02/08	1	97.80	1	98.10	98.10	0	101	0.00%
2023/02/07	3	98.20	0	0.00	98.00	3	101	2.97%
2023/02/06	1	99.00	0	0.00	98.90	1	100	0.99%
2023/02/03	1	98.60	1	99.20	99.20	0	101	0.00%
2023/02/02	1	98.40	4	98.88	99.30	-3	101	-2.95%
2023/02/01	0	0.00	2	96.90	97.30	-2	101	-1.97%
2023/01/13	2	95.95	0	0.00	95.70	2	104	1.92%
2023/01/12	0	100.00	2	95.30	95.60	-2	107	-1.86%
2023/01/11	1	95.40	0	0.00	95.90	1	109	0.92%
2023/01/10	1	96.30	2	96.45	95.70	-1	109	-0.92%
2023/01/09	12	97.57	0	0.00	96.70	12	108	11.03%
2023/01/05	3	100.03	2	100.20	99.70	1	111	0.90%
2023/01/04	2	99.55	1	100.00	99.60	1	114	0.88%
2022/12/30	0	0.00	1	100.50	100.50	-1	118	-0.84%
2022/12/29	1	99.70	0	101.50	99.90	1	121	0.81%
2022/12/28	2	100.00	3	100.33	100.50	-1	123	-0.81%
2022/12/27	1	100.00	1	100.51	100.50	0	124	0.00%
2022/12/23	0	0.00	1	101.50	101.00	-1	127	-0.78%
2022/12/16	1	100.50	0	0.00	100.50	1	141	0.71%
2022/12/06	2	104.00	10	103.95	102.00	-8	156	-5.13%
2022/12/05	0	0.00	0	110.00	106.00	0	156	0.00%
2022/11/30	0	106.00	0	0.00	105.50	0	164	0.01%
2022/11/29	0	0.00	2	105.25	105.00	-2	166	-1.20%
2022/11/25	1	103.50	1	103.50	102.00	0	174	0.00%
2022/11/24	0	113.00	1	104.50	103.50	-1	178	-0.56%
2022/11/22	0	101.67	2	101.00	100.50	-2	199	-1.00%
2022/11/18	2	102.50	15	102.47	100.50	-13	231	-5.61%
2022/11/17	2	103.50	2	104.50	104.00	0	246	0.00%
2022/11/16	14	105.50	3	104.50	105.00	11	247	4.45%
2022/11/15	2	105.25	3	105.50	105.00	-1	255	-0.39%
2022/11/14	2	105.25	12	110.79	107.00	-10	268	-3.72%
2022/11/11	7	108.50	5	108.40	109.50	2	263	0.76%
2022/11/10	1	104.51	0	0.00	106.50	1	271	0.37%
2022/11/09	7	109.86	0	0.00	107.00	7	271	2.58%
2022/11/08	2	106.00	1	106.00	107.50	1	265	0.38%
2022/11/04	1	99.81	0	100.50	100.50	1	264	0.38%
2022/11/02	1	100.50	1	101.00	101.00	0	281	0.00%
2022/11/01	0	101.00	0	0.00	102.00	0	291	0.00%
2022/10/31	0	0.00	1	102.50	101.00	-1	297	-0.34%
2022/10/26	1	99.50	0	0.00	98.90	1	319	0.31%
2022/10/21	0	0.00	1	100.50	100.00	-1	328	-0.30%
2022/10/20	0	0.00	1	102.50	104.00	-1	329	-0.30%
2022/10/18	1	106.50	0	0.00	106.50	1	331	0.30%
2022/10/14	0	0.00	1	111.00	111.00	-1	341	-0.29%
2022/10/13	1	113.00	0	0.00	108.50	1	341	0.29%
2022/10/12	1	117.00	0	0.00	117.00	1	337	0.30%
2022/10/11	2	115.00	0	0.00	112.50	2	334	0.60%
2022/10/07	1	114.00	0	0.00	116.50	1	332	0.30%
2022/10/05	2	111.00	0	0.00	110.50	2	328	0.61%
2022/10/04	0	0.00	1	111.50	111.50	-1	325	-0.31%
2022/10/03	0	0.00	1	112.00	110.00	-1	324	-0.31%
2022/09/30	2	112.00	1	113.00	112.00	1	323	0.31%
2022/09/29	0	0.00	1	110.00	112.50	-1	319	-0.31%
2022/09/28	2	106.75	1	105.50	108.00	1	313	0.32%
2022/09/27	5	106.50	0	0.00	106.50	5	311	1.61%
2022/09/26	0	109.50	1	105.50	108.00	-1	306	-0.33%
2022/09/23	1	111.50	0	0.00	107.00	1	305	0.33%
2022/09/20	0	0.00	1	114.00	114.50	-1	298	-0.33%
2022/09/16	0	0.00	12	114.75	113.50	-12	294	-4.07%
2022/09/15	0	0.00	4	119.00	114.50	-4	293	-1.36%
2022/09/14	0	0.00	3	119.17	119.00	-3	290	-1.03%
2022/09/13	0	0.00	18	120.69	119.50	-18	289	-6.23%
2022/09/12	2	120.00	1	121.00	118.00	1	285	0.35%
2022/09/08	0	0.00	3	123.33	122.50	-3	282	-1.06%
2022/09/07	0	0.00	6	123.67	122.50	-6	281	-2.13%
2022/09/06	35	125.29	11	123.55	121.50	24	277	8.65%
2022/09/05	45	127.00	34	128.07	127.00	11	272	4.04%
2022/09/02	0	0.00	38	130.53	128.00	-38	269	-14.10%
2022/09/01	2	129.00	3	128.00	128.00	-1	263	-0.38%
2022/08/31	0	0.00	0	126.50	130.00	0	262	0.00%
2022/08/30	9	133.56	5	129.50	128.50	4	264	1.51%
2022/08/29	3	126.83	5	128.80	129.00	-2	252	-0.79%
2022/08/26	1	130.50	36	130.63	135.50	-35	240	-14.54%
2022/08/23	0	0.00	1	113.50	114.50	-1	186	-0.54%
2022/08/22	1	108.50	1	110.00	112.00	0	181	0.00%
2022/08/19	54	110.34	53	109.76	110.50	1	170	0.59%
2022/08/18	0	103.63	0	0.00	104.00	0	154	0.01%
2022/08/17	25	101.76	0	0.00	104.00	25	148	16.82%
2022/08/16	1	98.80	0	0.00	98.60	1	135	0.74%
2022/08/12	1	99.20	0	0.00	100.00	1	131	0.76%
2022/08/11	2	98.55	6	98.67	99.30	-4	128	-3.11%
2022/08/09	0	0.00	1	97.10	101.50	-1	118	-0.84%
2022/08/08	5	91.00	6	92.18	95.30	-1	108	-0.92%
2022/08/05	3	88.40	4.8	89.30	90.30	-1.8	99	-1.80%
2022/08/04	2	88.70	0	0.00	88.60	2	93	2.13%
2022/08/03	76	85.63	12	83.46	86.00	64	81	78.26%
2022/08/02	20	82.66	0	0.00	82.20	20	73	27.32%
2022/08/01	1	84.20	2	84.75	83.30	-1	70	-1.42%
2022/07/29	4	83.53	1	84.80	83.20	3	64	4.63%
2022/07/28	5	83.44	1	83.00	83.00	4	61	6.50%
2022/07/27	2	83.20	1	83.00	82.50	1	59	1.69%
2022/07/26	1	82.00	9	79.91	83.00	-8	57	-13.82%
2022/07/25	7	78.40	0	0.00	78.50	7	51	13.64%
2022/07/22	3	78.50	0	0.00	78.40	3	49	6.03%
2022/07/19	0	76.90	0	0.00	76.90	0	36	0.00%
2022/07/15	0	0.00	2	77.00	78.00	-2	36	-5.53%
2022/07/13	2	75.35	0	0.00	75.30	2	34	5.73%
2022/07/12	0	74.90	0	0.00	74.70	0	34	0.00%
2022/07/11	0	77.40	0	0.00	75.80	0	34	0.00%
2022/07/08	0	79.83	0	0.00	75.80	0	34	0.01%
2022/07/06	0	0.00	0.2	75.53	75.70	-0.2	36	-0.57%
2022/07/01	1	76.80	0	0.00	76.40	1	41	2.42%
2022/06/30	0	77.10	1	77.20	77.20	-1	41	-2.39%
2022/06/24	1	81.80	1	81.50	81.40	0	43	0.00%
2022/06/23	1	81.40	1	81.60	81.20	0	42	0.00%
2022/06/20	0	79.70	0	0.00	80.10	0	44	0.00%
2022/05/23	0	76.00	0	0.00	76.00	0	35	0.02%
2022/05/12	0	0.00	1	76.80	75.50	-1	34	-2.88%
2022/05/10	2	78.70	2	77.40	77.60	0	33	0.00%
2022/05/05	1	78.30	0	0.00	78.20	1	32	3.09%
2022/05/03	0	80.50	0	0.00	79.10	0	32	0.01%
2022/04/29	0	79.80	0	0.00	78.90	0	32	0.00%
2022/04/25	0	78.80	0	0.00	78.20	0	33	0.00%
2022/04/18	1	77.80	0	0.00	77.70	1	36	2.77%
2022/04/15	3	79.20	2	78.50	78.20	1	36	2.72%
2022/04/07	0	0.00	0	75.00	76.20	0	31	0.00%
2022/04/06	0	76.60	0	0.00	75.60	0	31	0.01%
2022/04/01	1	75.10	0	0.00	75.00	1	30	3.28%
2022/03/30	0	75.80	0	0.00	75.10	0	29	0.00%
2022/03/29	0	76.00	0	0.00	74.90	0	28	0.00%
2022/03/28	0	76.00	0	0.00	74.90	0	28	0.00%
2022/03/22	0	75.60	0	0.00	75.50	0	28	0.00%
2022/03/18	0	0.00	1	76.00	75.50	-1	32	-3.11%
2022/03/14	0	0.00	1	75.80	75.10	-1	41	-2.38%
2022/03/11	0	0.00	1	76.00	75.50	-1	44	-2.23%
2022/03/10	1	76.10	0	0.00	76.10	1	48	2.06%
2022/02/22	15	74.97	0	0.00	74.90	15	58	25.46%
2022/02/11	20	75.50	0	0.00	75.40	20	59	33.48%
2022/02/08	0	74.90	0	0.00	75.20	0	59	0.00%
2022/01/24	0	76.10	0	0.00	74.40	0	59	0.01%
2022/01/11	0	0.00	1	75.00	75.00	-1	55	-1.79%
2022/01/05	0	75.00	0	0.00	74.80	0	54	0.00%
2022/01/03	1	75.00	0	0.00	75.20	1	54	1.84%
2021/12/28	0	0.00	4	75.10	75.10	-4	54	-7.40%
2021/12/27	0	0.00	4	75.00	75.00	-4	53	-7.48%
2021/12/22	4	75.00	0	0.00	75.00	4	53	7.54%
2021/12/15	9	76.00	0	0.00	75.90	9	49	18.10%
2021/12/14	59.1	76.46	0	0.00	76.00	59.1	49	120.56%
2021/12/08	0	74.45	4	75.00	75.00	-4	38	-10.34%
2021/12/07	4	75.90	0	0.00	75.90	4	39	10.22%
2021/12/06	4	73.90	0	0.00	73.90	4	36	10.90%
2021/11/25	0	67.50	0	0.00	67.60	0	28	0.00%
2021/11/22	0	65.90	0	0.00	66.40	0	26	0.01%
2021/11/18	0	65.20	0	0.00	65.20	0	23	0.00%
2021/11/17	5	65.00	0	0.00	65.20	5	23	20.99%
2021/10/27	4	64.15	0	0.00	64.20	4	28	13.96%
2021/09/27	0	0.00	2	63.90	63.90	-2	41	-4.82%
2021/09/13	0	0.00	4	64.50	64.50	-4	45	-8.78%
2021/08/12	1	61.80	60	61.81	61.50	-59	40	-144.25%
2021/08/06	0	0.00	20	63.35	63.40	-20	40	-49.63%
2021/08/05	0	0.00	14	63.91	63.80	-14	39	-35.26%
2021/08/04	0	0.00	16	64.06	63.90	-16	40	-39.79%
2021/08/02	0	0.00	20	66.44	66.50	-20	36	-55.12%
2021/07/29	0	0.00	20	66.60	66.50	-20	34	-58.20%
2021/07/23	0	0.00	15	66.27	66.20	-15	32	-45.64%
2021/07/21	0	0.00	17	66.52	66.40	-17	31	-54.69%
2021/07/19	0	0.00	20	66.83	66.80	-20	30	-65.93%
2021/07/12	0	0.00	20	66.53	66.50	-20	33	-59.94%
2021/07/09	0	0.00	20	66.55	66.50	-20	33	-60.33%
2021/07/07	0	0.00	8	66.41	66.50	-8	33	-24.18%
2021/07/05	0	0.00	20	66.61	66.50	-20	32	-61.54%
2021/06/02	1	63.80	0	0.00	63.80	1	35	2.85%
2021/05/26	0	0.00	1	63.80	63.80	-1	35	-2.81%
2021/05/18	0	0.00	4	63.43	64.50	-4	37	-10.78%
2021/04/26	0	0.00	1	67.40	66.80	-1	40	-2.48%
2021/04/06	0	67.95	0	0.00	66.20	0	37	0.01%
2020/12/29	3	62.83	0	0.00	62.80	3	21	13.99%
2020/10/08	1	61.80	0	0.00	61.80	1	21	4.59%
2020/09/29	1	61.30	0	0.00	61.30	1	24	4.11%
2020/09/21	1	62.10	0	0.00	62.10	1	27	3.60%
2020/08/20	4	60.45	0	0.00	60.00	4	41	9.66%
2020/08/19	1	61.10	0	0.00	61.30	1	40	2.46%
2020/08/17	1	60.80	0	0.00	61.00	1	40	2.46%
2020/08/12	1	61.00	0	0.00	61.00	1	40	2.49%
2020/07/27	1	61.00	0	0.00	61.00	1	40	2.47%
2020/06/30	1	64.50	0	0.00	64.50	1	39	2.54%
2020/03/27	11	60.00	11	59.92	59.70	0	50	0.00%
2020/03/23	1	56.70	3	57.13	56.70	-2	46	-4.30%
2020/03/19	3	57.77	0	0.00	57.50	3	44	6.75%
2020/03/12	5	66.42	0	0.00	66.50	5	35	14.14%
2019/11/28	0	0.00	8	69.90	70.00	-8	35	-22.46%
2019/11/19	8	69.30	0	0.00	69.20	8	52	15.33%
2019/09/26	0	0.00	9	69.30	69.30	-9	52	-17.11%
2019/09/03	0	0.00	10	69.50	69.70	-10	68	-14.63%
2019/09/02	1	69.60	0	0.00	69.40	1	68	1.46%
2019/08/29	9	69.80	0	0.00	69.60	9	65	13.75%
2019/08/28	1	68.90	0	0.00	69.20	1	62	1.59%
2019/08/27	4	66.88	0	0.00	67.10	4	58	6.82%
2019/08/20	1	69.60	0	0.00	69.70	1	48	2.06%
2019/08/08	3	68.73	0	0.00	68.90	3	44	6.69%
2019/04/23	0	0.00	1	75.50	75.50	-1	65	-1.53%
2019/04/22	0	0.00	1	75.70	75.60	-1	65	-1.52%
2019/03/06	2	72.40	0	0.00	72.50	2	46	4.27%
2019/01/28	0	0.00	15	70.09	69.90	-15	40	-37.42%
2019/01/14	0	0.00	1	66.30	66.80	-1	32	-3.07%
2019/01/09	0	0.00	2	66.25	67.00	-2	31	-6.32%
2019/01/04	1	63.40	0	0.00	63.00	1	28	3.56%
2019/01/02	2	62.20	0	0.00	62.60	2	27	7.37%
2018/10/17	1	64.50	0	0.00	64.50	1	38	2.59%
2018/08/21	0	0.00	1	67.10	67.10	-1	72	-1.38%
2018/08/17	0	0.00	10	67.50	67.30	-10	73	-13.56%
2018/08/01	0	0.00	1	68.00	68.50	-1	108	-0.92%
2018/07/18	1	63.30	0	0.00	63.30	1	128	0.78%
2018/07/09	1	62.80	0	0.00	62.60	1	139	0.72%
2018/07/06	1	63.60	0	0.00	63.60	1	140	0.71%
2018/06/27	0	0.00	1	65.70	65.80	-1	148	-0.67%
2018/05/10	1	66.00	0	0.00	66.80	1	158	0.63%
2018/05/07	0	0.00	13	70.22	70.40	-13	139	-9.29%
2018/05/04	0	0.00	14	69.90	70.00	-14	139	-10.03%
2018/05/03	0	0.00	18	69.97	69.90	-18	140	-12.83%
2018/05/02	22	71.27	0	0.00	70.70	22	139	15.79%
2018/04/27	21	71.95	0	0.00	72.00	21	127	16.52%
2018/04/26	1	72.30	0	0.00	72.40	1	125	0.80%
2018/04/17	0	0.00	1	76.70	76.40	-1	120	-0.83%
2018/04/13	120	77.16	0	0.00	78.10	120	120	99.56%	大買/鉅額交易
2018/04/03	15	79.01	0	0.00	79.60	15	111	13.40%
2018/04/02	0	0.00	30	79.05	79.80	-30	112	-26.77%
2018/03/31	1	78.10	0	0.00	80.10	1	110	0.91%
2018/03/29	60	79.94	0	0.00	80.10	60	107	55.89%
2018/03/26	50	78.70	6	78.62	79.00	44	95	46.05%
2018/03/23	50	78.59	94	77.10	78.80	-44	90	-48.56%
2018/03/22	0	77.10	15	77.11	77.00	-15	82	-18.28%
2018/03/21	0	0.00	25	77.28	77.30	-25	79	-31.53%
2018/03/19	1	77.50	0	0.00	77.50	1	75	1.32%
2018/03/13	9	73.92	0	0.00	75.00	9	64	13.95%
2018/03/09	9	74.24	0	0.00	74.00	9	64	14.03%
2018/03/07	2	74.60	0	0.00	74.50	2	63	3.13%
2018/03/06	3	74.70	0	0.00	74.60	3	64	4.67%
2018/03/05	2	74.90	1	74.80	74.70	1	64	1.55%
2018/03/02	11	74.80	0	0.00	74.80	11	65	16.92%
2018/03/01	12	74.71	0	0.00	74.60	12	65	18.42%
2018/02/27	3	74.80	0	0.00	74.70	3	65	4.61%
2018/02/26	7	74.77	0	0.00	74.80	7	64	10.93%
2018/02/08	0	0.00	4	73.00	73.00	-4	62	-6.39%
2018/02/05	80	74.51	0	0.00	74.20	80	63	126.44%
2018/01/22	4	73.60	0	0.00	73.60	4	76	5.23%