邑昇 (5291)-永豐金券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.91	3	28.83	29.40	-2	84	-2.31%
2024/05/21	0	0.00	1	27.20	27.10	-1	82	-1.21%
2024/05/14	1	27.50	0	0.00	27.45	1	82	1.21%
2024/05/10	1	27.40	0	0.00	27.35	1	83	1.20%
2024/05/06	2	27.20	2	27.30	27.25	0	79	0.00%
2024/04/29	0	0.00	1	26.85	26.90	-1	77	-1.29%
2024/04/23	2	26.60	1	26.70	26.70	1	78	1.28%
2024/04/17	0	0.00	1	26.75	26.85	-1	78	-1.28%
2024/04/16	2	26.35	1	26.50	26.40	1	79	1.26%
2024/04/15	2	26.73	2	26.70	26.70	0	77	0.00%
2024/04/11	0	0.00	0.1	26.84	27.00	-0.1	75	-0.07%
2024/04/08	0	0.00	1	26.85	26.90	-1	75	-1.32%
2024/04/03	1	26.90	0	0.00	26.90	1	84	1.19%
2024/03/11	1	26.90	1	26.85	26.85	0	106	0.00%
2024/03/04	0.1	28.05	0	0.00	28.00	0.1	106	0.05%
2024/02/29	0	0.00	1	26.95	27.25	-1	102	-0.98%
2024/02/16	1	26.15	0	0.00	26.30	1	97	1.02%
2024/02/05	0	0.00	3	26.00	26.15	-3	97	-3.09%
2024/01/24	2	26.28	2	26.43	26.40	0	98	0.00%
2024/01/19	0	0.00	2	26.30	26.35	-2	97	-2.05%
2024/01/18	1	26.20	1	26.35	26.40	0	96	0.00%
2024/01/03	1	27.15	1	27.30	27.30	0	93	0.00%
2023/12/13	1	26.65	1.1	26.90	26.90	-0.1	66	-0.15%
2023/12/12	0	0.00	0.1	27.00	27.05	-0.1	63	-0.21%
2023/12/08	0	0.00	2	26.98	27.10	-2	62	-3.20%
2023/12/05	0	0.00	1	26.60	26.90	-1	58	-1.70%
2023/12/04	0	0.00	2	26.23	26.60	-2	55	-3.57%
2023/12/01	0	0.00	2	26.13	26.05	-2	54	-3.65%
2023/10/27	0	0.00	1	26.75	26.80	-1	55	-1.81%
2023/10/04	0	0.00	1	27.25	27.20	-1	60	-1.66%
2023/10/03	1	27.10	0	0.00	27.30	1	60	1.64%
2023/10/02	0	0.00	2	27.40	27.40	-2	62	-3.22%
2023/09/27	2	27.30	0	0.00	27.45	2	66	3.00%
2023/09/18	2	27.48	2	27.60	27.40	0	68	0.00%
2023/08/31	1	27.70	1	27.90	27.80	0	79	0.00%
2023/08/16	0	0.00	1	28.30	28.10	-1	81	-1.23%
2023/08/15	1	28.30	0	0.00	28.50	1	81	1.22%
2023/08/14	1	28.30	1	28.55	28.65	0	81	0.00%
2023/08/10	1	28.60	1	28.85	28.85	0	81	0.00%
2023/08/01	2	28.63	1	28.90	28.90	1	80	1.24%
2023/07/19	0	0.00	2	29.15	29.15	-2	85	-2.34%
2023/07/17	1	29.10	0	0.00	28.95	1	86	1.16%
2023/07/14	1	28.85	0	0.00	29.00	1	86	1.16%
2023/07/11	1	29.65	1	29.60	29.75	0	85	0.00%
2023/06/29	2	33.28	2	33.48	33.45	0	77	0.00%
2023/06/15	1	33.50	1	34.40	33.15	0	89	0.00%
2023/05/25	1	32.05	0	0.00	32.05	1	94	1.06%
2023/05/15	1	31.80	1	31.95	31.90	0	101	0.00%
2023/05/02	0	0.00	1	34.00	33.80	-1	102	-0.98%
2023/04/27	1	33.70	1	33.75	33.75	0	103	0.00%
2023/04/26	1	33.55	0	0.00	33.60	1	104	0.96%
2023/04/17	3	34.50	0	0.00	34.50	3	108	2.77%
2023/04/13	1	35.05	2	35.35	34.90	-1	104	-0.96%
2023/04/12	1	35.60	3	35.57	35.50	-2	102	-1.95%
2023/03/24	0	0.00	1	35.60	35.10	-1	98	-1.02%
2023/03/23	1	35.10	0	0.00	35.05	1	97	1.03%
2023/03/22	2	34.60	1	34.85	34.60	1	93	1.06%
2023/03/09	1	34.10	1	34.20	34.20	0	91	0.00%
2023/03/06	2	34.03	2	34.18	34.20	0	89	0.00%
2023/03/01	1	33.15	1	33.30	33.30	0	87	0.00%
2022/12/12	0	0.00	5	34.07	34.10	-5	77	-6.43%
2022/12/05	3	35.20	0	0.00	35.45	3	96	3.10%
2022/11/25	0	0.00	2	34.40	34.30	-2	96	-2.06%
2022/11/15	0	0.00	1	34.30	34.60	-1	97	-1.03%
2022/11/14	2	34.55	0	0.00	34.30	2	97	2.06%
2022/11/11	2	34.55	0	0.00	34.55	2	95	2.09%
2022/11/09	0	0.00	3	34.63	34.60	-3	96	-3.10%
2022/11/08	1	34.00	0	0.00	34.00	1	99	1.01%
2022/10/21	1	33.35	0	0.00	33.40	1	105	0.95%
2022/10/13	3	33.88	0	0.00	33.40	3	115	2.61%
2022/10/11	1	34.25	0	0.00	34.15	1	127	0.78%
2022/09/23	0.7	37.00	0	0.00	36.75	0.7	125	0.56%
2022/09/20	0	0.00	1	38.30	37.95	-1	122	-0.81%
2022/09/16	2	39.10	0	0.00	38.85	2	122	1.64%
2022/09/15	0	0.00	0.1	40.42	39.50	-0.1	119	-0.08%
2022/09/14	0.1	38.70	0	0.00	38.80	0.1	111	0.09%
2022/09/13	1.3	39.12	0	0.00	39.50	1.3	108	1.19%
2022/09/08	0	0.00	2	38.95	38.75	-2	108	-1.84%
2022/08/12	0	0.00	0.3	39.30	39.05	-0.3	321	-0.10%
2022/08/09	0	0.00	1	38.85	38.90	-1	324	-0.31%
2022/08/08	0	0.00	2	38.45	38.40	-2	323	-0.62%
2022/08/03	1	35.80	0	0.00	35.50	1	323	0.31%
2022/07/26	0	0.00	1	36.15	36.15	-1	326	-0.31%
2022/07/11	0	0.00	2	36.10	36.60	-2	306	-0.65%
2022/07/04	1	35.00	0	0.00	34.20	1	312	0.32%
2022/07/01	1	35.10	0	0.00	35.00	1	315	0.32%
2022/06/30	1	37.10	0	0.00	36.65	1	315	0.32%
2022/06/27	2	37.80	0	0.00	37.95	2	317	0.63%
2022/06/24	0	0.00	2	37.20	37.15	-2	316	-0.63%
2022/06/15	1	38.80	0	0.00	38.65	1	313	0.32%
2022/06/10	1	39.90	1	39.75	39.90	0	310	0.00%
2022/06/06	0	0.00	4	41.89	41.85	-4	300	-1.33%
2022/06/02	0	0.00	2	44.00	42.80	-2	297	-0.67%
2022/05/30	3.2	43.93	0	0.00	43.75	3.2	286	1.12%
2022/05/27	4	43.90	0	0.00	43.80	4	279	1.43%
2022/05/25	2	44.18	1	44.45	42.85	1	264	0.38%
2022/05/24	1.1	45.08	23	44.55	42.10	-21.9	235	-9.27%
2022/05/23	123	44.00	102	43.99	44.00	21	205	10.22%	大買/大賣/
2022/05/20	1	40.20	0	0.00	40.00	1	165	0.61%
2022/05/18	11	38.25	11	39.62	40.10	0	173	0.00%
2022/04/14	1	38.50	0	0.00	38.50	1	269	0.37%
2022/03/01	0	0.00	1	40.80	40.50	-1	285	-0.35%
2022/02/25	0	0.00	3	40.65	40.65	-3	289	-1.04%
2022/02/18	0	0.00	1	40.60	41.00	-1	258	-0.39%
2022/02/17	2	41.30	2	41.00	40.50	0	254	0.00%
2022/02/16	0	0.00	3	40.15	39.80	-3	240	-1.25%
2022/02/15	1	39.35	0	0.00	39.25	1	232	0.43%
2022/02/11	0	0.00	2	37.05	37.05	-2	213	-0.94%
2022/02/09	2	36.25	0	0.00	36.45	2	209	0.96%
2022/01/25	0	0.00	1	34.60	34.30	-1	212	-0.47%
2022/01/20	0	0.00	1	35.50	35.50	-1	215	-0.46%
2022/01/14	2	35.58	2	34.70	34.70	0	223	0.00%
2021/12/22	2	36.10	2	36.10	36.25	0	262	0.00%
2021/12/10	4	35.76	0	0.00	35.65	4	257	1.55%
2021/11/24	0	0.00	2	38.10	38.10	-2	272	-0.73%
2021/11/18	1	37.20	0	0.00	37.25	1	266	0.37%
2021/11/17	1	37.20	0	0.00	37.20	1	267	0.37%
2021/11/01	3	33.85	0	0.00	33.90	3	331	0.90%
2021/10/01	0	0.00	4	32.08	32.05	-4	673	-0.59%
2021/09/27	1	34.65	0	0.00	34.60	1	793	0.13%
2021/09/22	1	34.40	0	0.00	34.20	1	903	0.11%
2021/09/14	0	0.00	1	35.95	35.55	-1	988	-0.10%
2021/09/13	2	35.35	1	36.00	35.50	1	999	0.10%
2021/09/10	2	36.20	2	35.80	35.85	0	1,012	0.00%
2021/09/09	1	38.00	0	0.00	37.95	1	1,024	0.10%
2021/09/08	1	38.00	0	0.00	37.45	1	1,038	0.10%
2021/09/06	0	0.00	8	38.20	37.35	-8	1,100	-0.73%
2021/09/03	0	0.00	2	40.15	39.00	-2	1,146	-0.17%
2021/08/31	6	42.20	0	42.00	42.35	6	1,221	0.49%
2021/08/30	2	41.90	0	0.00	41.80	2	1,218	0.16%
2021/08/26	0	0.00	0	42.30	42.30	0	1,219	0.00%
2021/08/19	1	41.25	0	0.00	41.10	1	1,226	0.08%
2021/08/18	0	0.00	1	41.20	42.45	-1	1,223	-0.08%
2021/08/17	1	41.35	0	0.00	41.05	1	1,220	0.08%
2021/08/16	0	0.00	2	41.55	41.35	-2	1,216	-0.16%
2021/08/12	2	44.70	0	0.00	44.40	2	1,208	0.17%
2021/08/10	0	0.00	2	46.80	45.80	-2	1,196	-0.17%
2021/08/09	0	0.00	4	51.48	46.55	-4	1,188	-0.34%
2021/08/06	0	0.00	10	51.70	51.60	-10	1,177	-0.85%
2021/08/05	1	51.50	0	0.00	51.40	1	1,179	0.08%
2021/08/04	4	51.30	3	52.13	51.00	1	1,185	0.08%
2021/08/03	0	0.00	5	51.60	51.50	-5	1,182	-0.42%
2021/07/30	0	0.00	15	48.00	47.75	-15	1,183	-1.27%
2021/07/28	2	47.33	0	0.00	46.70	2	1,242	0.16%
2021/07/27	1	50.10	10	50.75	49.85	-9	1,254	-0.72%
2021/07/26	1	51.00	0	0.00	51.00	1	1,249	0.08%
2021/07/23	3	51.00	8	50.60	50.60	-5	1,207	-0.41%
2021/07/21	0	0.00	2	47.40	48.40	-2	1,170	-0.17%
2021/07/20	0	0.00	2.2	45.34	45.80	-2.2	1,152	-0.19%
2021/07/19	1	48.45	1	48.40	47.00	0	1,148	0.00%
2021/07/15	1	47.10	0	0.00	47.10	1	1,154	0.09%
2021/07/14	0	0.00	1	45.80	45.50	-1	1,154	-0.09%
2021/07/13	0	0.00	2	45.95	45.20	-2	1,169	-0.17%
2021/07/12	0	0.00	1	48.25	48.15	-1	1,140	-0.09%
2021/07/09	0	0.00	1	48.45	48.95	-1	1,140	-0.09%
2021/07/08	1	50.30	4	48.63	51.00	-3	1,155	-0.26%
2021/07/07	1	47.40	1	46.65	46.50	0	1,181	0.00%
2021/07/06	1	45.90	1	45.10	45.65	0	1,204	0.00%
2021/07/05	4.2	47.06	2	48.58	45.80	2.2	1,188	0.19%
2021/07/02	1	45.20	3	46.45	46.55	-2	1,154	-0.17%
2021/07/01	1	44.00	27	42.37	42.35	-26	1,110	-2.34%
2021/06/30	0	0.00	15	42.67	43.00	-15	1,095	-1.37%
2021/06/29	12	40.73	1	42.45	41.00	11	1,072	1.03%
2021/06/28	22	38.68	0	0.00	40.60	22	1,006	2.19%
2021/06/25	18	37.44	0	0.00	36.95	18	956	1.88%
2021/06/21	0	0.00	1	35.05	35.70	-1	920	-0.11%
2021/06/16	23	36.70	3	36.83	36.40	20	871	2.30%
2021/06/15	21	36.66	0	0.00	36.80	21	846	2.48%
2021/06/11	4	35.48	2	35.90	34.60	2	805	0.25%
2021/06/10	0	0.00	1	34.00	34.40	-1	754	-0.13%
2021/06/07	0	0.00	25	30.10	29.95	-25	677	-3.69%
2021/06/04	19	30.42	0	0.00	30.30	19	674	2.82%
2021/06/03	6	30.40	0	0.00	30.90	6	673	0.89%
2021/05/10	0	0.00	20	33.00	32.80	-20	585	-3.42%
2021/05/05	22	32.29	0	0.00	30.80	22	536	4.10%
2021/04/19	3	32.10	0	0.00	31.70	3	376	0.80%
2021/04/14	2	31.50	0	0.00	31.05	2	312	0.64%
2021/04/13	0	0.00	2	31.60	30.50	-2	255	-0.78%
2021/04/12	2	29.28	0	0.00	29.30	2	187	1.07%
2020/11/17	1	22.90	0	0.00	22.85	1	148	0.67%
2020/09/25	0	0.00	3	21.85	22.00	-3	244	-1.23%
2020/09/16	0	0.00	8	23.60	23.60	-8	242	-3.30%
2020/09/08	2	24.00	0	0.00	23.80	2	229	0.87%
2020/09/07	9	24.41	0	0.00	25.10	9	213	4.21%
2020/05/07	10	25.30	10	24.75	24.40	0	290	0.00%
2020/03/12	0	0.00	8	22.34	21.65	-8	597	-1.34%
2020/02/12	2	27.40	0	0.00	27.25	2	723	0.28%
2020/02/07	0	0.00	1	26.90	26.70	-1	800	-0.12%
2020/01/20	1	29.90	0	0.00	29.95	1	1,157	0.09%
2020/01/10	0	0.00	11	30.81	30.35	-11	1,146	-0.96%
2020/01/09	2	30.75	35	30.74	30.65	-33	1,151	-2.87%
2020/01/03	1	32.75	5	31.74	32.00	-4	1,111	-0.36%
2020/01/02	24	32.53	1	33.15	33.10	23	1,090	2.11%
2019/12/31	1	31.85	0	0.00	32.00	1	1,038	0.10%
2019/12/24	0	0.00	4	30.16	29.80	-4	996	-0.40%
2019/12/23	0	0.00	1	31.05	30.50	-1	975	-0.10%
2019/12/19	13	29.73	0	0.00	30.15	13	908	1.43%
2019/12/18	17	29.93	0	0.00	29.25	17	907	1.87%
2019/12/11	0	0.00	5	29.92	30.00	-5	921	-0.54%
2019/12/10	0	0.00	3	29.48	29.20	-3	981	-0.31%
2019/12/09	0	0.00	1	30.15	29.95	-1	982	-0.10%
2019/12/05	1	28.80	0	0.00	28.70	1	971	0.10%
2019/12/02	0	0.00	4	27.03	26.85	-4	987	-0.41%
2019/11/14	1	29.40	21	28.83	28.90	-20	1,289	-1.55%
2019/11/12	0	0.00	8	28.23	28.30	-8	1,331	-0.60%
2019/11/07	5	29.00	5	29.15	28.20	0	1,397	0.00%
2019/11/06	3	29.97	3	30.25	30.05	0	1,365	0.00%
2019/11/05	7	31.49	1	31.40	30.65	6	1,335	0.45%
2019/11/01	0	0.00	2	30.95	30.70	-2	1,249	-0.16%
2019/10/31	2	30.30	1	29.85	29.05	1	1,155	0.09%
2019/10/30	21	29.26	20	30.38	30.50	1	1,117	0.09%
2019/10/29	20	28.30	1	28.15	29.60	19	1,044	1.82%
2019/10/28	12	27.18	11	28.00	28.00	1	1,004	0.10%
2019/10/15	0	0.00	3	25.02	25.00	-3	926	-0.32%
2019/09/26	0	0.00	5	25.40	25.35	-5	900	-0.56%
2019/09/24	1	25.95	1	25.90	25.35	0	893	0.00%
2019/09/23	1	25.65	1	25.80	25.60	0	886	0.00%
2019/09/16	22	26.17	0	0.00	26.15	22	839	2.62%
2019/09/12	4	28.05	5	27.87	27.10	-1	820	-0.12%
2019/09/11	6	26.82	1	26.85	26.85	5	744	0.67%
2019/09/09	1	27.00	0	0.00	27.20	1	719	0.14%
2019/09/06	0	0.00	4	26.60	26.75	-4	702	-0.57%
2019/09/05	5	27.23	1	26.90	26.55	4	696	0.57%
2019/08/28	9	27.35	9	27.20	27.20	0	613	0.00%
2019/08/27	4	30.00	8	28.86	28.90	-4	559	-0.72%
2019/08/26	4	28.88	0	0.00	28.60	4	503	0.79%
2019/08/23	2	27.95	5	26.99	27.60	-3	453	-0.66%
2019/08/22	4	27.08	1	26.30	27.15	3	430	0.70%
2019/08/16	10	24.70	15	24.22	23.85	-5	271	-1.84%
2019/08/15	5	23.29	0	0.00	23.10	5	216	2.31%
2019/08/14	9	23.88	9	23.30	23.00	0	200	0.00%
2019/07/11	0	0.00	12	19.25	19.20	-12	135	-8.85%
2019/06/11	0	0.00	13	17.93	17.85	-13	280	-4.64%
2019/05/14	0	0.00	1	17.80	18.50	-1	298	-0.34%
2019/05/13	0	0.00	4	18.43	18.10	-4	298	-1.34%
2019/04/24	0	0.00	1	21.00	21.00	-1	268	-0.37%
2019/04/18	0	0.00	1	21.15	20.90	-1	264	-0.38%
2019/04/11	31	22.12	2	22.75	21.90	29	224	12.91%
2019/04/10	2	21.93	1	21.60	22.40	1	192	0.52%
2019/04/02	0	0.00	8	19.75	19.85	-8	154	-5.17%
2019/03/29	1	20.35	0	0.00	20.15	1	147	0.68%
2019/03/28	8	20.15	0	0.00	20.00	8	142	5.62%
2019/03/27	2	20.90	7	20.34	19.90	-5	136	-3.66%
2019/03/19	1	18.30	0	0.00	18.30	1	102	0.97%
2019/01/04	0	0.00	1	15.40	15.90	-1	63	-1.57%
2018/12/19	0	0.00	1	15.90	16.15	-1	78	-1.27%
2018/12/11	1	16.50	0	0.00	16.20	1	83	1.19%
2018/12/03	0	0.00	1	15.75	15.75	-1	94	-1.06%
2018/11/29	1	16.75	0	0.00	15.50	1	107	0.93%
2018/11/23	0	0.00	3	15.30	15.50	-3	158	-1.89%
2018/11/22	2	16.00	0	0.00	15.60	2	164	1.21%
2018/11/19	2	16.75	0	0.00	16.10	2	252	0.79%
2018/11/16	0	0.00	25	16.02	16.50	-25	262	-9.52%
2018/10/05	0	0.00	5	15.80	15.75	-5	282	-1.77%
2018/10/04	0	0.00	5	15.70	15.70	-5	280	-1.78%
2018/10/03	0	0.00	5	16.00	15.65	-5	280	-1.78%
2018/10/02	0	0.00	5	15.50	15.55	-5	279	-1.79%
2018/09/26	0	0.00	9	15.54	15.05	-9	278	-3.23%
2018/09/25	0	0.00	1	15.50	15.45	-1	277	-0.36%
2018/09/20	0	0.00	4	15.65	15.30	-4	276	-1.44%
2018/09/19	0	0.00	6	15.66	15.60	-6	274	-2.19%
2018/09/17	0	0.00	4	16.00	15.80	-4	272	-1.47%
2018/09/14	0	0.00	21	16.17	16.00	-21	272	-7.71%
2018/09/13	0	0.00	5	16.00	15.70	-5	269	-1.86%
2018/09/11	0	0.00	10	16.10	16.10	-10	269	-3.71%
2018/09/06	0	0.00	5	17.00	16.30	-5	257	-1.94%
2018/09/05	0	0.00	34	17.40	16.85	-34	253	-13.41%
2018/08/31	0	0.00	35	17.83	17.60	-35	234	-14.91%
2018/08/30	0	0.00	45	17.53	17.30	-45	218	-20.63%
2018/08/29	0	0.00	5	17.20	17.00	-5	195	-2.56%
2018/08/28	1	17.35	26	17.70	17.10	-25	189	-13.20%
2018/08/24	7	18.49	31	18.26	18.10	-24	164	-14.59%
2018/08/23	1	16.80	23	16.77	17.50	-22	98	-22.23%
2018/08/22	0	0.00	2	16.00	15.95	-2	80	-2.47%
2018/08/21	0	0.00	3	16.05	15.90	-3	79	-3.77%
2018/08/20	0	0.00	7	16.09	16.05	-7	78	-8.97%
2018/08/17	0	0.00	5	16.40	16.05	-5	75	-6.63%
2018/08/16	0	0.00	29	16.47	16.35	-29	72	-40.17%
2018/08/15	2	16.53	41	16.42	16.35	-39	69	-56.01%
2018/08/14	5	16.05	10	15.90	16.00	-5	55	-8.97%