桂盟 (5306)-永豐金券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	142.90	2.1	143.23	142.50	3	414	0.72%
2024/05/02	1	143.01	1	144.00	144.50	0	414	0.00%
2024/04/30	3	143.67	2	144.00	145.50	1	415	0.24%
2024/04/29	3.1	143.84	5	144.70	146.00	-2	415	-0.47%
2024/04/26	3	142.17	0	0.00	142.00	3	408	0.75%
2024/04/25	4.4	142.68	0	0.00	143.00	4.4	408	1.07%
2024/04/24	1.2	142.13	1	142.50	142.50	0.2	407	0.04%
2024/04/23	0	141.00	6	140.58	142.00	-6	407	-1.47%
2024/04/22	1.2	138.67	0.3	139.00	138.50	0.9	407	0.22%
2024/04/19	7.4	139.01	2	140.00	138.00	5.4	406	1.32%
2024/04/18	6	142.75	5	142.70	143.00	1	401	0.25%
2024/04/17	0.1	141.00	1	142.00	140.00	-1	404	-0.24%
2024/04/16	5.1	141.40	5.6	142.50	140.50	-0.5	407	-0.12%
2024/04/15	4.1	143.38	20.1	143.34	144.50	-16	404	-3.96%
2024/04/12	17.6	146.66	6	146.42	146.00	11.6	398	2.91%
2024/04/11	9.6	141.58	13	142.04	143.00	-3.4	390	-0.87%
2024/04/10	1.1	138.59	0	0.00	138.50	1.1	384	0.29%
2024/04/09	4	137.75	3	138.17	138.00	1	383	0.26%
2024/04/08	5.6	137.39	3.5	138.07	136.50	2.1	382	0.55%
2024/04/03	0.2	139.53	19	138.00	138.50	-18.8	382	-4.92%
2024/04/02	1.2	138.22	4	139.25	139.50	-2.8	382	-0.74%
2024/04/01	5.4	140.60	0	0.00	139.00	5.4	384	1.41%
2024/03/29	5	141.70	6	142.66	141.00	-1	382	-0.27%
2024/03/28	1	141.50	1	142.50	141.50	0	380	0.00%
2024/03/27	3	141.17	1	141.00	142.00	2	380	0.53%
2024/03/26	8.3	141.25	1	141.50	141.00	7.3	379	1.91%
2024/03/25	23.5	142.39	2	142.00	141.50	21.5	379	5.65%
2024/03/22	37.2	143.68	7.1	144.56	143.00	30.1	380	7.91%
2024/03/21	8.1	145.63	14.3	146.92	144.00	-6.2	373	-1.66%
2024/03/20	13.3	145.57	26.2	146.25	146.00	-12.9	371	-3.47%
2024/03/19	0.4	144.33	0	0.00	143.50	0.4	365	0.10%
2024/03/18	9.2	143.44	6.1	142.34	143.50	3.1	365	0.85%
2024/03/15	1	140.54	2	141.25	140.50	-1	363	-0.27%
2024/03/14	12.4	140.46	4.2	140.85	139.50	8.1	364	2.23%
2024/03/13	13.2	143.73	6	142.83	142.50	7.2	355	2.03%
2024/03/12	18.3	145.68	10.7	145.81	146.00	7.6	349	2.18%
2024/03/11	7.4	150.86	5.1	152.21	150.00	2.3	340	0.67%
2024/03/08	12.7	149.85	20.1	149.15	150.00	-7.4	340	-2.18%
2024/03/07	13.3	151.76	25.6	153.28	154.00	-12.3	338	-3.63%
2024/03/06	7.1	152.22	23.1	151.74	151.50	-16	328	-4.88%
2024/03/05	17.8	150.67	7.4	153.46	147.50	10.4	323	3.20%
2024/03/04	14.1	151.11	2.2	151.34	151.50	12	344	3.48%
2024/03/01	4.3	151.50	27	151.13	151.00	-22.8	371	-6.12%
2024/02/29	50.4	153.51	47.6	152.81	154.50	2.7	363	0.75%
2024/02/27	4.3	146.87	17	149.03	146.00	-12.7	340	-3.74%
2024/02/26	3.2	146.02	4	146.25	146.50	-0.8	333	-0.24%
2024/02/23	7.1	147.72	1	148.49	147.00	6.1	332	1.82%
2024/02/22	25.4	146.70	24	145.94	148.00	1.4	331	0.43%
2024/02/21	10.6	147.63	2	149.25	145.50	8.6	328	2.60%
2024/02/20	12.1	147.61	22	147.21	150.00	-9.9	321	-3.08%
2024/02/19	3.3	145.71	74	145.08	143.00	-70.7	309	-22.84%
2024/02/16	109.4	142.57	34.5	146.46	147.00	74.9	302	24.76%	大買/
2024/02/15	5.6	131.47	12.8	133.33	136.00	-7.2	265	-2.73%
2024/02/05	0	128.34	0	0.00	129.50	0	261	0.01%
2024/02/02	1.1	127.57	3	128.83	128.00	-1.9	260	-0.74%
2024/02/01	2	126.00	1	127.00	128.00	1	260	0.38%
2024/01/31	2	126.51	0	0.00	126.50	2	258	0.78%
2024/01/30	5.1	127.01	4	127.88	127.50	1.1	257	0.42%
2024/01/29	0.1	129.00	1	129.00	129.00	-0.9	258	-0.36%
2024/01/26	0.1	127.58	1.1	128.00	127.50	-1	259	-0.37%
2024/01/25	0.5	127.50	0	0.00	127.50	0.5	258	0.18%
2024/01/24	0.3	127.70	0.1	128.00	127.50	0.2	257	0.08%
2024/01/23	1.1	125.54	1	125.00	126.00	0.1	257	0.02%
2024/01/22	1.3	123.23	4	124.00	123.50	-2.7	256	-1.05%
2024/01/19	1	122.00	0	0.00	121.50	1	256	0.40%
2024/01/18	0	122.00	1	121.50	121.00	-1	258	-0.38%
2024/01/17	6	121.42	3	121.83	121.50	3	258	1.16%
2024/01/16	6	123.00	0	0.00	122.00	6	257	2.34%
2024/01/15	0	0.00	2	125.00	124.50	-2	255	-0.78%
2024/01/12	0.2	124.00	1	124.50	123.50	-0.8	256	-0.31%
2024/01/11	7.1	121.24	1	122.00	122.50	6.1	260	2.34%
2024/01/10	5	125.10	0.1	125.50	123.50	4.9	263	1.86%
2024/01/09	1	127.01	0	0.00	126.50	1	260	0.39%
2024/01/08	1.1	127.50	0	0.00	127.00	1.1	260	0.42%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2024/01/04	6	127.83	3	128.17	127.50	3	260	1.15%
2024/01/03	1	129.50	0.2	130.00	128.50	0.8	259	0.31%
2024/01/02	4.1	129.39	1	130.55	130.00	3.1	259	1.18%
2023/12/29	3	129.33	17	131.15	131.50	-14	257	-5.43%
2023/12/28	2	128.50	2	128.50	130.00	0	253	0.00%
2023/12/27	27.2	129.26	6.6	129.85	129.50	20.6	251	8.16%
2023/12/25	2	127.25	0	0.00	127.00	2	249	0.80%
2023/12/22	2	127.26	0	0.00	126.50	2	259	0.78%
2023/12/21	11	127.00	1	127.00	127.00	10	259	3.86%
2023/12/20	4	126.75	0	0.00	127.00	4	260	1.54%
2023/12/19	4.1	128.25	0	0.00	127.50	4.1	268	1.52%
2023/12/18	0.1	132.00	7	130.29	129.50	-6.9	269	-2.56%
2023/12/15	8	129.56	9	130.28	130.00	-1	268	-0.37%
2023/12/14	4	127.13	2	127.50	128.00	2	261	0.76%
2023/12/13	2	126.00	0.1	128.50	126.50	1.9	261	0.74%
2023/12/12	3.1	126.68	1	127.50	126.00	2.1	261	0.81%
2023/12/11	2.6	128.21	14	128.61	127.50	-11.5	259	-4.41%
2023/12/08	0	0.00	2.1	128.31	128.00	-2.1	258	-0.81%
2023/12/07	15	128.97	0	0.00	128.50	15	257	5.83%
2023/12/06	0.1	129.00	0.1	129.50	129.00	0	257	0.02%
2023/12/05	105.4	127.16	5	129.70	128.50	100.4	255	39.21%	大買/
2023/12/04	2.2	128.29	1	129.50	128.00	1.2	248	0.48%
2023/12/01	11	130.14	10.1	129.97	129.50	0.9	239	0.38%
2023/11/30	71.5	127.01	1.2	128.07	127.00	70.4	228	30.83%
2023/11/29	11.1	130.00	18	131.72	127.00	-7	220	-3.16%
2023/11/28	36.2	128.67	23	130.39	133.00	13.2	189	6.96%
2023/11/27	1.3	122.12	1	122.50	123.00	0.3	156	0.19%
2023/11/24	0.1	123.50	0	0.00	122.50	0.1	156	0.03%
2023/11/22	0	124.45	0	124.95	124.50	0	154	0.00%
2023/11/21	1.1	123.09	2	125.00	124.00	-0.9	151	-0.59%
2023/11/20	1	122.50	11	124.36	124.50	-10	147	-6.79%
2023/11/17	1.1	121.03	1	122.50	122.00	0.1	140	0.04%
2023/11/16	9	119.89	10	121.40	121.00	-1	139	-0.71%
2023/11/14	1	118.03	0	0.00	117.50	1	125	0.82%
2023/11/13	5.6	119.89	11	120.86	119.50	-5.4	124	-4.37%
2023/11/10	1	124.50	0	0.00	122.50	1	120	0.83%
2023/11/09	3.2	125.20	2	125.25	125.00	1.2	121	1.02%
2023/11/07	2	128.00	1.1	129.00	128.50	0.9	125	0.70%
2023/11/06	0.4	130.00	8.5	127.58	129.50	-8.1	128	-6.31%
2023/11/03	0	125.50	6.4	123.28	124.50	-6.4	128	-4.93%
2023/11/02	4	121.75	1.2	122.09	121.00	2.8	131	2.12%
2023/10/31	7.3	120.68	4.2	121.12	120.50	3.1	134	2.32%
2023/10/30	3.1	121.68	1	122.00	121.50	2.1	136	1.55%
2023/10/27	5	124.40	2	124.75	124.00	3	136	2.21%
2023/10/26	1	124.50	1	125.50	126.50	0	137	0.00%
2023/10/25	6	124.42	6	125.75	125.00	0	137	0.00%
2023/10/24	1.2	123.26	1	123.50	123.50	0.2	139	0.15%
2023/10/23	0.1	125.50	0	0.00	123.00	0.1	140	0.09%
2023/10/20	2	122.50	3	124.00	125.50	-1	143	-0.70%
2023/10/19	5	121.10	71	121.13	124.50	-66	143	-45.84%
2023/10/18	30.3	121.23	46	123.18	120.00	-15.7	140	-11.19%
2023/10/17	2	128.50	4	129.25	129.00	-2	132	-1.51%
2023/10/16	1	128.00	1	129.00	129.00	0	134	0.00%
2023/10/13	3	129.00	2.5	129.60	129.00	0.5	137	0.38%
2023/10/12	2	130.51	1	131.00	130.50	1	140	0.72%
2023/10/11	1	131.00	0	131.00	130.00	1	143	0.69%
2023/10/06	0	0.00	0.1	131.50	131.50	-0.1	145	-0.09%
2023/10/04	0	0.00	0	131.50	130.50	0	156	-0.01%
2023/10/03	0.4	132.31	1.4	131.69	131.50	-1	163	-0.61%
2023/10/02	2	130.51	0	0.00	132.00	2	166	1.21%
2023/09/28	0.5	130.00	0	0.00	129.00	0.5	173	0.30%
2023/09/27	4.2	130.13	35	128.51	128.00	-30.8	177	-17.33%
2023/09/26	1	134.53	1	135.00	134.50	0	169	0.02%
2023/09/22	2.6	135.30	0.1	137.50	134.50	2.5	183	1.34%
2023/09/21	1.6	138.90	0	0.00	138.50	1.6	178	0.91%
2023/09/20	0	141.29	0	0.00	140.00	0	184	0.01%
2023/09/19	1	140.53	0	0.00	140.50	1	187	0.55%
2023/09/18	1.1	141.08	1	142.50	141.00	0.1	194	0.03%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.01%
2023/09/14	0.1	142.50	0	0.00	142.00	0.1	203	0.06%
2023/09/13	1	142.02	0	0.00	142.50	1	211	0.49%
2023/09/12	1	141.50	0	0.00	142.50	1	218	0.46%
2023/09/11	2.1	141.56	1	141.50	141.50	1.1	223	0.47%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.00%
2023/09/07	0.3	144.50	0.1	144.50	143.00	0.3	233	0.12%
2023/09/04	0	0.00	0.1	145.00	144.50	-0.1	235	-0.02%
2023/09/01	0.1	146.00	0.3	143.00	144.50	-0.3	236	-0.11%
2023/08/31	0	144.00	0	0.00	142.00	0	236	0.00%
2023/08/30	0.1	142.50	0	0.00	142.00	0.1	237	0.02%
2023/08/29	0	141.50	0	0.00	141.50	0	240	0.00%
2023/08/28	0.1	141.53	0	0.00	141.00	0.1	243	0.05%
2023/08/25	0	143.00	0	0.00	141.50	0	247	0.00%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.01%
2023/08/22	5	143.00	20	141.90	142.00	-15	249	-6.01%
2023/08/21	0	142.50	0	0.00	142.50	0	249	0.01%
2023/08/18	1.2	142.25	0	0.00	142.50	1.2	250	0.48%
2023/08/17	0	144.35	0	0.00	143.50	0	250	0.01%
2023/08/15	0.1	142.00	1	143.00	142.50	-0.9	247	-0.36%
2023/08/14	1	140.50	0	0.00	141.50	1	247	0.40%
2023/08/11	0.1	144.50	3	145.00	145.00	-2.9	244	-1.20%
2023/08/10	0.6	143.34	0	0.00	143.00	0.6	245	0.24%
2023/08/09	0	146.50	0.1	146.00	145.00	-0.1	243	-0.03%
2023/08/08	1.1	147.56	0	0.00	147.50	1.1	241	0.44%
2023/08/02	1.1	153.96	0	151.50	151.00	1	238	0.44%
2023/08/01	4	154.00	0	0.00	154.50	4	235	1.70%
2023/07/31	0	0.00	1.2	154.74	154.50	-1.2	235	-0.51%
2023/07/27	0	159.00	2	158.50	158.50	-2	231	-0.86%
2023/07/26	0.1	158.00	0	0.00	157.50	0.1	229	0.04%
2023/07/24	0	155.00	0.5	155.06	155.00	-0.4	225	-0.20%
2023/07/21	0	0.00	0	153.50	154.00	0	225	-0.02%
2023/07/20	0.2	154.50	0.1	154.13	154.00	0.1	225	0.04%
2023/07/19	0	0.00	20	154.25	153.50	-20	225	-8.86%
2023/07/17	1.1	154.64	0	0.00	154.50	1.1	223	0.49%
2023/07/14	5	157.50	1	156.00	156.50	4	220	1.81%
2023/07/13	0	157.00	0	0.00	155.00	0	219	0.00%
2023/07/12	0.1	157.12	6	155.00	154.00	-6	217	-2.74%
2023/07/11	0.1	157.50	0.1	156.50	157.50	0	213	-0.01%
2023/07/10	30	157.47	2.1	156.29	158.50	27.9	213	13.06%
2023/07/07	0.1	152.49	1	154.50	154.50	-0.9	216	-0.42%
2023/07/06	0	154.50	4.1	154.99	154.50	-4.1	213	-1.93%
2023/07/05	0	151.75	0.2	152.00	152.00	-0.2	206	-0.09%
2023/07/04	0	150.00	3	150.00	151.00	-3	203	-1.48%
2023/07/03	0.2	152.00	0	0.00	150.00	0.2	200	0.10%
2023/06/30	20.2	150.38	4	150.75	151.00	16.2	196	8.23%
2023/06/28	2.2	145.62	0	147.50	145.00	2.2	188	1.16%
2023/06/27	20	146.93	50	146.89	147.00	-30	181	-16.57%
2023/06/26	14	146.18	0	0.00	147.00	14	179	7.79%
2023/06/21	0.1	147.98	0	0.00	146.50	0.1	174	0.06%
2023/06/20	0.2	145.00	2	145.00	146.00	-1.8	172	-1.07%
2023/06/19	7.2	143.38	0	0.00	143.50	7.2	167	4.29%
2023/06/16	11.4	143.43	142	143.21	144.00	-130.6	162	-80.56%	大賣/鉅額交易
2023/06/15	2	143.52	0	0.00	143.00	2	155	1.31%
2023/06/14	0.1	145.50	0	146.00	144.50	0.1	153	0.07%
2023/06/13	1.3	146.15	0	0.00	145.50	1.3	153	0.83%
2023/06/12	5	147.30	0	0.00	147.50	5	150	3.33%
2023/06/09	0.1	149.00	0	148.81	147.50	0.1	150	0.05%
2023/06/08	1	148.00	0	0.00	149.00	1	152	0.66%
2023/06/07	2.1	148.50	0	0.00	148.00	2.1	154	1.35%
2023/06/06	6	148.01	0	0.00	148.00	6	153	3.92%
2023/06/05	5	150.00	0	0.00	149.50	5	154	3.24%
2023/06/02	2.1	149.00	1.1	149.46	149.50	1	153	0.68%
2023/06/01	0	147.50	0	0.00	148.00	0	151	0.00%
2023/05/31	3.1	146.83	1	148.50	146.50	2.1	150	1.38%
2023/05/30	1	144.50	0	0.00	146.00	1	148	0.67%
2023/05/29	0.1	145.50	1	145.00	144.50	-0.9	148	-0.60%
2023/05/26	0	145.00	0	0.00	145.00	0	149	0.01%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/24	0	145.00	1	145.00	145.50	-1	149	-0.64%
2023/05/23	0	0.00	1	144.50	144.50	-1	149	-0.67%
2023/05/22	0	144.00	1	144.00	144.00	-1	150	-0.66%
2023/05/19	0.3	144.43	0	0.00	143.50	0.3	151	0.18%
2023/05/17	12	143.79	1	144.00	143.50	11	150	7.31%
2023/05/16	5	143.70	1	143.50	143.00	4	148	2.69%
2023/05/15	2	143.50	0	0.00	143.50	2	147	1.35%
2023/05/12	2	143.00	0	143.50	144.50	2	148	1.32%
2023/05/11	1	143.01	7	143.50	144.00	-6	148	-4.02%
2023/05/10	0.1	145.00	0	0.00	145.50	0.1	147	0.07%
2023/05/09	0.1	145.00	0	145.50	144.50	0.1	146	0.06%
2023/05/08	1.2	144.58	0	145.50	145.50	1.2	148	0.78%
2023/05/05	0.5	146.35	3	145.17	145.00	-2.5	150	-1.68%
2023/05/04	0.1	146.00	0	0.00	146.50	0.1	151	0.09%
2023/05/03	4	144.75	0	0.00	144.50	4	152	2.62%
2023/05/02	0	145.73	0	0.00	145.00	0	154	0.02%
2023/04/27	0.1	144.00	0	143.50	144.50	0	157	0.02%
2023/04/26	0.3	143.50	1	142.52	143.50	-0.7	159	-0.46%
2023/04/25	1	142.00	0.1	142.50	142.00	0.9	161	0.59%
2023/04/21	1	142.50	0	0.00	142.50	1	158	0.64%
2023/04/20	1.1	143.54	20	143.15	143.00	-18.9	157	-11.97%
2023/04/19	14	145.18	0	0.00	144.50	14	155	9.01%
2023/04/18	10	146.25	1	146.00	146.50	9	154	5.82%
2023/04/14	1.1	146.05	0	0.00	146.00	1.1	153	0.69%
2023/04/13	3.1	145.01	1	148.50	145.00	2.1	152	1.40%
2023/04/12	25.1	148.82	14.9	145.23	148.50	10.2	147	6.93%
2023/04/11	2.3	143.11	20	143.48	143.50	-17.7	138	-12.79%
2023/04/10	0	0.00	13.1	142.85	142.50	-13.1	137	-9.49%
2023/04/07	0	143.00	55	142.37	142.50	-55	137	-39.93%
2023/04/06	0	0.00	13	143.23	143.00	-13	136	-9.52%
2023/03/31	0	0.00	30.1	142.98	143.00	-30.1	141	-21.35%
2023/03/30	0.1	141.67	35	141.83	141.50	-34.9	144	-24.23%
2023/03/29	1	142.00	73	141.55	142.00	-72	142	-50.38%
2023/03/28	13	143.85	30	144.22	143.50	-17	141	-11.98%
2023/03/27	0.1	144.16	31	143.34	143.00	-30.9	141	-21.84%
2023/03/24	1.1	143.05	40	143.48	143.50	-38.9	142	-27.33%
2023/03/23	0	145.00	30	144.13	144.00	-30	142	-20.97%
2023/03/22	1	144.50	56	144.04	145.00	-55	144	-37.97%
2023/03/21	1.3	144.12	30	143.20	142.50	-28.7	152	-18.82%
2023/03/20	12	144.42	33	143.79	144.50	-21	150	-13.93%
2023/03/17	1	140.53	43	141.47	141.00	-42	150	-27.98%
2023/03/16	0	144.03	60	142.36	142.50	-60	147	-40.59%
2023/03/15	0.1	146.00	40	145.65	145.00	-40	146	-27.32%
2023/03/14	35	148.39	37	148.61	149.00	-2	144	-1.38%
2023/03/13	1	148.02	67	148.23	149.00	-66	143	-46.11%
2023/03/10	1.2	149.77	58	149.78	151.50	-56.8	139	-40.68%
2023/03/09	16	152.97	26	152.65	153.00	-10	136	-7.30%
2023/03/08	0	0.00	25	153.22	153.50	-25	136	-18.30%
2023/03/07	0	0.00	19	153.00	153.50	-19	136	-13.87%
2023/03/06	0	0.00	91	152.13	153.00	-91	136	-66.49%
2023/03/03	1	149.52	32	149.77	150.00	-31	136	-22.74%
2023/03/02	0.1	150.00	32	148.81	149.50	-31.9	137	-23.26%
2023/03/01	0	150.50	28	149.75	150.00	-28	138	-20.17%
2023/02/24	0	153.25	25	151.98	151.00	-25	138	-18.06%
2023/02/23	0	154.50	13	154.27	153.50	-13	139	-9.33%
2023/02/22	0.3	155.46	13	154.38	154.50	-12.7	139	-9.09%
2023/02/21	0	0.00	17	154.41	155.50	-17	140	-12.08%
2023/02/20	1	153.00	32	152.77	153.00	-31	142	-21.78%
2023/02/17	0	154.41	17	153.85	153.50	-17	143	-11.82%
2023/02/16	0	0.00	9	155.61	155.50	-9	145	-6.23%
2023/02/15	0	0.00	21.1	155.19	155.00	-21.1	148	-14.22%
2023/02/14	0	155.72	12	155.50	155.00	-12	147	-8.11%
2023/02/13	0	155.50	14	155.50	155.00	-14	148	-9.42%
2023/02/10	0	156.50	30	156.10	156.00	-30	148	-20.20%
2023/02/08	0	0.00	1	157.50	158.00	-1	147	-0.68%
2023/02/07	0	156.50	0	0.00	156.50	0	146	0.01%
2023/02/06	0	157.00	0	0.00	157.00	0	145	0.02%
2023/02/02	0	0.00	1.1	155.00	155.00	-1.1	141	-0.78%
2023/02/01	0	153.00	0	0.00	154.00	0	140	0.01%
2023/01/31	0	149.50	0	0.00	150.50	0	137	0.02%
2023/01/30	2	149.01	2	149.25	149.00	0	135	0.00%
2023/01/17	1	147.00	1	147.50	147.50	0	133	0.00%
2023/01/16	0	0.00	1	147.50	147.50	-1	133	-0.75%
2023/01/13	0	0.00	1.1	142.71	145.00	-1.1	134	-0.83%
2023/01/12	1	142.00	0	0.00	142.50	1	139	0.72%
2023/01/05	5	143.50	0.1	144.00	143.00	4.9	142	3.42%
2023/01/04	0	0.00	0.1	142.52	144.00	-0.1	142	-0.07%
2023/01/03	0	140.50	0	0.00	142.50	0	143	0.00%
2022/12/30	0.2	140.50	0	0.00	140.00	0.2	142	0.12%
2022/12/27	0	0.00	0	140.00	140.00	0	145	-0.01%
2022/12/26	0.2	139.00	0	0.00	139.50	0.2	145	0.14%
2022/12/22	2	139.50	0	0.00	139.00	2	143	1.41%
2022/12/20	3.5	138.74	0	0.00	137.00	3.5	143	2.46%
2022/12/19	0.1	142.00	1	142.00	141.00	-0.9	143	-0.65%
2022/12/16	0.2	145.56	0	0.00	144.00	0.2	144	0.14%
2022/12/15	2.1	147.50	0	0.00	147.00	2.1	142	1.50%
2022/12/14	1.2	147.80	0	0.00	150.50	1.2	143	0.80%
2022/12/13	2.5	148.06	2	146.75	148.00	0.5	141	0.38%
2022/12/12	0.1	156.50	0	0.00	157.00	0.1	133	0.08%
2022/12/07	0.2	154.44	8	154.63	156.50	-7.8	135	-5.78%
2022/12/06	0.5	158.00	0	0.00	153.50	0.5	133	0.37%
2022/12/02	0	0.00	1	155.50	156.00	-1	133	-0.75%
2022/12/01	0	155.00	1	155.50	155.50	-1	132	-0.75%
2022/11/28	0	154.00	1	154.00	154.50	-1	130	-0.75%
2022/11/25	0.1	157.00	0	0.00	157.00	0.1	132	0.08%
2022/11/24	0	0.00	1	156.00	156.00	-1	131	-0.76%
2022/11/22	0.1	148.00	0.2	148.50	148.00	-0.1	126	-0.06%
2022/11/21	2	148.00	0	0.00	147.00	2	126	1.59%
2022/11/18	0	151.00	0	0.00	149.50	0	125	0.00%
2022/11/17	0	151.00	0	0.00	151.00	0	124	0.02%
2022/11/16	0	0.00	1	153.00	152.00	-1	124	-0.80%
2022/11/15	0	153.00	2	155.01	154.50	-2	123	-1.64%
2022/11/14	0.1	150.00	0	0.00	150.00	0.1	122	0.08%
2022/11/11	0	0.00	2	148.75	150.00	-2	122	-1.64%
2022/11/10	0	0.00	2	148.50	148.00	-2	121	-1.65%
2022/11/08	0	148.40	1	147.51	147.00	-1	128	-0.77%
2022/11/04	0	0.00	0	146.50	149.00	0	129	-0.02%
2022/11/03	0	144.00	0	0.00	145.00	0	129	0.01%
2022/10/28	1	139.01	0	0.00	138.50	1	133	0.75%
2022/10/25	0	139.00	0	0.00	139.00	0	143	0.00%
2022/10/24	0	0.00	1	140.50	140.00	-1	143	-0.69%
2022/10/20	0	0.00	2	143.50	154.00	-2	142	-1.40%
2022/10/18	1	145.00	0	0.00	143.00	1	137	0.73%
2022/10/14	0	0.00	3	141.33	140.50	-3	141	-2.13%
2022/10/13	1.1	138.45	0	0.00	138.50	1.1	141	0.78%
2022/10/11	1	138.00	0	0.00	138.50	1	140	0.73%
2022/10/05	0	143.00	0	0.00	143.00	0	139	0.01%
2022/10/04	0.1	142.00	0	0.00	141.50	0.1	140	0.07%
2022/10/03	0	140.00	0	0.00	139.00	0	139	0.02%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.01%
2022/09/28	1.2	141.28	0	0.00	141.00	1.2	137	0.86%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/26	0.1	149.50	0	0.00	148.00	0.1	132	0.04%
2022/09/23	1	154.00	0	0.00	153.00	1	134	0.74%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.02%
2022/09/21	2.2	156.53	1	156.50	156.00	1.2	133	0.86%
2022/09/20	0	163.00	3	161.17	161.50	-3	129	-2.31%
2022/09/19	0	166.00	0	0.00	163.00	0	129	0.02%
2022/09/16	0	0.00	1	165.00	169.50	-1	127	-0.78%
2022/09/15	0.1	165.50	0	0.00	165.50	0.1	126	0.04%
2022/09/08	0.1	163.00	0	0.00	163.50	0.1	135	0.07%
2022/09/06	1	161.04	0	0.00	161.50	1	139	0.73%
2022/09/02	2	164.50	4	163.76	163.50	-2	140	-1.43%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/31	0	163.00	1	163.50	163.50	-1	136	-0.72%
2022/08/29	10	163.50	0	0.00	161.00	10	135	7.36%
2022/08/26	1	162.51	0	0.00	163.50	1	134	0.75%
2022/08/25	0	162.00	39	161.10	161.00	-39	133	-29.16%
2022/08/23	0	160.50	0	0.00	159.00	0	132	0.01%
2022/08/22	0	161.50	0	0.00	161.00	0	131	0.02%
2022/08/17	0.1	162.88	0	0.00	161.50	0.1	127	0.10%
2022/08/12	0	156.00	0.3	155.50	156.00	-0.3	117	-0.22%
2022/08/10	0	156.50	26	155.06	154.50	-26	116	-22.32%
2022/08/09	2	154.00	0	0.00	155.50	2	115	1.73%
2022/08/08	1.1	153.03	18	152.64	153.50	-16.9	115	-14.67%
2022/08/05	0	153.00	11.7	151.53	153.00	-11.7	115	-10.13%
2022/08/04	0.2	149.58	55.1	148.61	148.50	-54.9	114	-47.78%
2022/08/03	2	151.50	27	151.00	150.50	-25	111	-22.35%
2022/08/02	2	153.75	1.6	155.13	154.50	0.4	110	0.36%
2022/08/01	1	158.00	36	157.01	157.00	-35	107	-32.62%
2022/07/29	2	157.50	0	0.00	158.00	2	106	1.87%
2022/07/27	0	0.00	39	155.50	156.00	-39	108	-36.03%
2022/07/26	0.1	158.50	0	0.00	156.50	0.1	107	0.09%
2022/07/25	1	157.50	0	0.00	157.50	1	108	0.92%
2022/07/22	1	160.50	1	162.00	162.00	0	108	0.00%
2022/07/21	0	0.00	1	161.00	164.00	-1	109	-0.91%
2022/07/20	1	162.00	0	0.00	160.00	1	110	0.90%
2022/07/19	1	161.00	1	161.50	161.00	0	113	0.00%
2022/07/18	1	158.50	0	0.00	158.50	1	115	0.87%
2022/07/15	0	0.00	1.2	159.91	158.50	-1.2	116	-1.06%
2022/07/13	0	0.00	31.1	158.13	157.50	-31.1	116	-26.58%
2022/07/08	0	0.00	0.2	161.00	159.50	-0.2	116	-0.13%
2022/07/07	0	0.00	4.2	158.31	159.50	-4.2	117	-3.57%
2022/07/06	0	0.00	1.3	155.89	156.00	-1.3	123	-1.09%
2022/07/05	1.1	156.18	2	156.50	158.00	-0.9	125	-0.70%
2022/07/04	2.1	155.76	1.3	155.12	154.50	0.8	126	0.63%
2022/07/01	5.3	158.38	0	159.00	156.00	5.3	127	4.16%
2022/06/30	3	164.84	1	165.00	165.50	2	122	1.65%
2022/06/29	1	170.00	5	168.10	169.00	-4	123	-3.25%
2022/06/28	0.1	175.00	0	0.00	173.00	0.1	124	0.11%
2022/06/27	0.1	173.50	5	173.50	173.50	-4.9	124	-3.93%
2022/06/24	6	173.33	2	173.75	172.50	4	124	3.26%
2022/06/23	3	171.33	0	0.00	173.00	3	123	2.42%
2022/06/22	2	173.50	4	176.13	171.50	-2	122	-1.64%
2022/06/21	6	179.75	1	175.99	176.00	5	118	4.22%
2022/06/20	1	174.00	0.2	174.00	174.00	0.8	113	0.70%
2022/06/17	1	175.00	1	171.50	175.00	0	111	0.00%
2022/06/16	0.2	174.13	0	0.00	169.00	0.2	109	0.22%
2022/06/15	2	171.25	0	0.00	173.50	2	108	1.85%
2022/06/13	0.1	167.00	0	0.00	166.00	0.1	108	0.09%
2022/06/08	0	0.00	0	170.00	169.00	0	110	-0.01%
2022/06/01	2	172.75	0	0.00	173.00	2	113	1.76%
2022/05/30	0	0.00	1	169.00	172.00	-1	115	-0.87%
2022/05/27	1	166.50	0	0.00	164.50	1	117	0.85%
2022/05/26	2	165.00	0	0.00	164.00	2	116	1.71%
2022/05/24	0	166.00	0	0.00	165.50	0	117	0.02%
2022/05/23	0.1	168.50	0	0.00	167.00	0.1	117	0.08%
2022/05/20	0	0.00	0.2	169.00	168.50	-0.2	117	-0.17%
2022/05/19	1	167.50	0	0.00	167.50	1	117	0.85%
2022/05/16	14	167.13	0	0.00	167.50	14	117	11.88%
2022/05/12	0.1	165.50	0	166.50	165.50	0	121	0.04%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.02%
2022/05/10	1	166.00	0	168.50	168.50	1	123	0.80%
2022/05/09	0.2	170.00	0	0.00	170.00	0.2	123	0.12%
2022/05/04	1	166.50	0	0.00	166.50	1	129	0.78%
2022/05/03	0.1	166.00	0	0.00	166.50	0.1	129	0.05%
2022/04/29	0	0.00	1	162.00	163.00	-1	128	-0.78%
2022/04/27	1.1	156.36	0	0.00	156.50	1.1	127	0.86%
2022/04/26	2.1	161.68	1	161.00	161.00	1.1	127	0.88%
2022/04/25	1.2	162.27	4	163.63	163.50	-2.8	124	-2.24%
2022/04/21	1	170.03	0	0.00	170.00	1	125	0.82%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.02%
2022/04/19	2.3	173.67	0	0.00	173.00	2.3	126	1.78%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.02%
2022/04/15	3	175.17	0	0.00	175.00	3	134	2.24%
2022/04/13	1.2	172.69	0	0.00	172.50	1.2	137	0.90%
2022/04/12	5.1	173.78	0.1	172.50	172.00	5	137	3.68%
2022/04/11	2.8	180.57	0	0.00	179.00	2.8	133	2.12%
2022/04/08	1	184.01	0	0.00	183.00	1	134	0.76%
2022/04/07	1.3	185.02	0	0.00	184.00	1.3	133	0.97%
2022/04/06	0.1	186.60	25	184.50	187.00	-25	130	-19.09%
2022/04/01	3.6	186.81	0	0.00	187.00	3.6	130	2.79%
2022/03/31	0	189.50	0	0.00	188.00	0	129	0.02%
2022/03/29	0.1	188.50	0	0.00	187.50	0.1	130	0.04%
2022/03/28	2	187.75	0	0.00	188.00	2	131	1.52%
2022/03/25	1	190.00	0	0.00	189.50	1	132	0.76%
2022/03/24	0	0.00	0.2	191.50	190.00	-0.2	134	-0.15%
2022/03/22	0	0.00	0.4	192.50	191.00	-0.4	136	-0.33%
2022/03/21	0	0.00	0.1	191.50	191.00	-0.1	137	-0.04%
2022/03/18	0	187.50	0	0.00	188.50	0	141	0.00%
2022/03/17	1.1	187.50	0	0.00	187.00	1.1	143	0.74%
2022/03/16	1.7	188.21	0	0.00	188.50	1.7	141	1.21%
2022/03/15	0.1	191.00	0	0.00	190.50	0.1	139	0.04%
2022/03/11	0.1	194.19	0	0.00	193.50	0.1	140	0.05%
2022/03/07	13.1	192.50	0	0.00	192.50	13.1	140	9.31%
2022/03/04	1	195.50	0	0.00	196.00	1	141	0.71%
2022/03/02	0.1	196.00	0	0.00	195.00	0.1	144	0.05%
2022/02/25	0.1	193.50	0	0.00	192.50	0.1	145	0.03%
2022/02/24	2.2	193.77	0	0.00	192.00	2.2	145	1.51%
2022/02/21	1	200.49	3.1	199.65	200.50	-2.1	145	-1.44%
2022/02/15	1	197.00	0	0.00	196.50	1	147	0.68%
2022/02/11	0	0.00	0.1	198.50	199.00	-0.1	151	-0.03%
2022/02/08	0	192.50	0	0.00	192.00	0	150	0.01%
2022/02/07	2.6	188.41	0	0.00	187.50	2.6	149	1.76%
2022/01/26	0.1	189.00	0	0.00	189.00	0.1	148	0.07%
2022/01/25	1	190.01	1	190.00	189.50	0	146	0.01%
2022/01/21	0.1	195.00	1	194.00	193.50	-0.9	143	-0.63%
2022/01/19	1	194.00	3	194.00	195.00	-2	142	-1.40%
2022/01/18	1	195.50	1	195.00	195.00	0	143	0.00%
2022/01/14	3	195.34	0	0.00	196.00	3	142	2.12%
2022/01/12	0.7	197.73	1	196.50	197.00	-0.4	141	-0.25%
2022/01/11	1.1	196.05	0	0.00	195.00	1.1	140	0.75%
2022/01/10	3.3	198.11	0	0.00	197.50	3.3	137	2.36%
2022/01/07	1.1	198.64	2	200.00	199.00	-0.9	136	-0.66%
2022/01/06	0	0.00	4	203.50	201.00	-4	138	-2.88%
2022/01/05	4	207.63	2.5	205.12	206.50	1.5	138	1.08%
2022/01/04	5	201.90	2.2	199.95	202.50	2.8	134	2.07%
2022/01/03	1	197.50	0	0.00	197.50	1	131	0.76%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/21	1	195.50	0	0.00	195.50	1	149	0.67%
2021/12/20	0	0.00	15	195.20	194.50	-15	150	-9.97%
2021/12/16	1	198.00	0	0.00	199.00	1	151	0.66%
2021/12/15	1	197.50	0	0.00	198.00	1	157	0.64%
2021/12/10	0	0.00	33	200.00	200.00	-33	169	-19.42%
2021/12/09	2	199.25	0.1	199.50	199.50	1.9	170	1.11%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/12/07	0.1	201.50	0	0.00	201.00	0.1	166	0.06%
2021/12/03	3	200.17	0	0.00	200.50	3	168	1.78%
2021/11/23	0	0.00	1	206.00	205.50	-1	177	-0.56%
2021/11/12	0.3	208.50	0	0.00	208.50	0.3	205	0.15%
2021/11/11	16	208.03	4.1	207.64	207.00	11.9	214	5.55%
2021/11/09	3	203.50	1.1	204.12	203.50	1.9	242	0.77%
2021/11/08	0	0.00	0	205.50	202.50	0	261	-0.02%
2021/11/05	1	201.50	0	0.00	201.00	1	269	0.37%
2021/11/01	2.1	201.52	0	0.00	201.50	2.1	287	0.73%
2021/10/29	0.1	204.00	0	0.00	202.00	0.1	290	0.03%
2021/10/28	1	206.00	0	0.00	206.00	1	298	0.34%
2021/10/27	0	0.00	2	208.50	210.00	-2	303	-0.66%
2021/10/26	0	0.00	1	210.00	209.50	-1	305	-0.33%
2021/10/19	0	0.00	1	204.05	207.00	-1	323	-0.32%
2021/10/15	0	0.00	1	200.00	198.50	-1	328	-0.30%
2021/10/13	0.1	193.00	0	0.00	192.00	0.1	332	0.03%
2021/10/08	0	0.00	1	196.50	197.00	-1	337	-0.30%
2021/10/07	0	197.00	0	0.00	195.50	0	339	0.01%
2021/10/05	7	193.93	0	0.00	194.50	7	347	2.01%
2021/10/04	1	197.50	0	0.00	197.50	1	349	0.29%
2021/10/01	0.1	199.50	1	199.00	199.00	-0.9	355	-0.25%
2021/09/29	0.3	203.00	0	0.00	206.00	0.3	353	0.08%
2021/09/28	1	207.00	0	0.00	207.00	1	352	0.28%
2021/09/23	1	211.50	0	0.00	212.00	1	359	0.28%
2021/09/17	124	219.02	3	220.00	218.50	121	371	32.56%	大買/鉅額交易
2021/09/16	73	214.95	0	0.00	214.50	73	373	19.54%
2021/09/15	32	207.08	0	0.00	209.00	32	369	8.66%
2021/09/14	22	208.00	0	0.00	208.00	22	369	5.95%
2021/09/13	33	208.91	0	0.00	208.00	33	377	8.73%
2021/09/10	21	210.36	3	211.50	210.00	18	379	4.75%
2021/09/09	11	207.50	0	0.00	207.50	11	381	2.89%
2021/09/08	43	207.63	0	0.00	208.00	43	385	11.15%
2021/09/07	87	206.99	0	0.00	206.00	87	389	22.32%
2021/09/06	39	210.71	0	0.00	210.50	39	386	10.09%
2021/09/03	24	212.79	0	0.00	212.50	24	387	6.20%
2021/09/02	22	210.66	0	0.00	211.00	22	389	5.64%
2021/09/01	41	210.60	0	0.00	210.50	41	389	10.52%
2021/08/31	32	210.83	0	0.00	211.50	32	388	8.24%
2021/08/30	24	213.81	0	0.00	215.00	24	387	6.19%
2021/08/27	37	211.91	0	0.00	213.00	37	389	9.51%
2021/08/26	54.1	205.72	0	0.00	206.00	54.1	387	13.95%
2021/08/25	29	206.05	0	0.00	207.50	29	388	7.46%
2021/08/24	0	0.00	1	204.00	203.50	-1	394	-0.25%
2021/08/23	0	0.00	1	203.50	203.50	-1	407	-0.25%
2021/08/20	0	198.00	0	0.00	197.00	0	424	0.01%
2021/08/19	1	196.50	65	195.74	195.50	-64	427	-14.96%
2021/08/18	1	196.04	1	201.00	201.00	0	421	0.01%
2021/08/17	3	199.83	0	0.00	199.50	3	420	0.71%
2021/08/16	1	196.50	0	0.00	202.00	1	420	0.24%
2021/08/12	3	222.39	1	222.00	218.00	2	406	0.50%
2021/08/06	2	240.50	100	241.06	246.00	-98	417	-23.45%
2021/08/02	0	0.00	2	244.25	248.50	-2	450	-0.44%
2021/07/28	0.1	240.00	0	0.00	239.00	0.1	452	0.02%
2021/07/23	2	241.25	17	240.21	241.00	-15	470	-3.19%
2021/07/20	0	0.00	0	245.00	245.50	0	477	-0.01%
2021/07/16	0	0.00	15	250.00	252.50	-15	480	-3.12%
2021/07/15	0	0.00	3	249.00	250.00	-3	481	-0.62%
2021/07/14	0	0.00	0	245.00	245.50	0	479	0.00%
2021/07/12	1	248.50	0	0.00	250.50	1	488	0.20%
2021/07/09	1	242.00	0	0.00	243.50	1	501	0.20%
2021/07/08	1	252.00	0	0.00	247.50	1	514	0.19%
2021/07/07	1	247.50	0	0.00	247.50	1	521	0.19%
2021/07/06	0	0.00	3	244.17	243.00	-3	549	-0.55%
2021/07/02	1	238.00	0	0.00	240.00	1	564	0.18%
2021/06/30	0	0.00	1	234.00	233.50	-1	604	-0.17%
2021/06/29	2	238.38	5	238.30	236.00	-3	621	-0.48%
2021/06/28	18	247.72	1	251.00	247.00	17	621	2.74%
2021/06/24	0	0.00	1	233.00	234.00	-1	656	-0.15%
2021/06/22	1	237.00	1	236.00	233.50	0	659	0.00%
2021/06/18	0.9	232.00	0	0.00	231.00	0.9	651	0.14%
2021/06/17	0.1	229.00	2	228.50	229.50	-1.9	653	-0.29%
2021/06/16	1	234.00	0	229.00	232.00	1	653	0.15%
2021/06/11	0	0.00	1	225.50	225.00	-1	651	-0.15%
2021/06/10	3	227.83	0	0.00	229.00	3	655	0.46%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/06/04	0	0.00	0.1	222.00	224.00	-0.1	666	-0.01%
2021/06/02	0	0.00	6	226.67	225.50	-6	669	-0.90%
2021/05/31	1	228.50	4	234.25	235.00	-3	663	-0.45%
2021/05/28	7	232.64	0	0.00	234.00	7	650	1.08%
2021/05/27	0.1	228.00	0	0.00	227.00	0.1	635	0.02%
2021/05/26	1	225.00	0	0.00	225.50	1	631	0.16%
2021/05/25	0	0.00	1	225.00	225.00	-1	632	-0.16%
2021/05/24	0	0.00	9	229.11	228.00	-9	631	-1.43%
2021/05/21	18	224.14	0	0.00	225.00	18	634	2.84%
2021/05/20	2	210.00	1	208.00	208.00	1	628	0.16%
2021/05/19	0	0.00	0.1	211.00	208.50	-0.1	642	-0.02%
2021/05/18	4	206.63	0	0.00	206.00	4	643	0.62%
2021/05/17	2	205.75	1	205.00	200.50	1	642	0.16%
2021/05/14	45	214.43	0	0.00	219.00	45	631	7.13%
2021/05/13	1	206.00	4.2	204.65	204.50	-3.1	622	-0.50%
2021/05/12	0	0.00	3	203.17	198.00	-3	617	-0.49%
2021/05/11	40	221.79	5	222.50	216.00	35	606	5.77%
2021/05/10	9	230.22	0	0.00	230.50	9	593	1.52%
2021/05/05	0.2	213.85	3	211.33	204.50	-2.8	627	-0.45%
2021/05/04	2	208.00	0	0.00	206.50	2	638	0.31%
2021/05/03	0	0.00	2	224.75	221.00	-2	638	-0.31%
2021/04/29	5	229.50	1	225.78	231.00	4	647	0.61%
2021/04/28	0	219.50	1	219.50	219.00	-1	652	-0.15%
2021/04/27	0	233.00	1	229.00	225.50	-1	657	-0.15%
2021/04/26	0	229.00	0	0.00	231.00	0	678	0.00%
2021/04/23	0	0.00	3	231.50	233.50	-3	693	-0.43%
2021/04/22	0	0.00	2	229.50	229.50	-2	744	-0.27%
2021/04/20	1	239.00	0.1	239.00	239.50	1	798	0.12%
2021/04/19	1	240.00	20	239.58	239.00	-19	816	-2.33%
2021/04/15	1	248.00	6	242.83	241.00	-5	852	-0.59%
2021/04/14	14	236.57	0	0.00	239.50	14	840	1.67%
2021/04/13	8	239.07	5	238.10	230.50	3	827	0.37%
2021/04/12	5	242.50	2	239.50	238.50	3	815	0.37%
2021/04/09	2	232.98	4	230.13	231.50	-2	788	-0.25%
2021/04/08	2	231.25	2	228.25	229.00	0	784	0.00%
2021/04/07	5	228.30	3	227.67	229.00	2	779	0.26%
2021/04/06	5	225.90	8	225.00	226.50	-3	768	-0.39%
2021/04/01	9	217.61	2	217.25	214.50	7	742	0.94%
2021/03/31	0	0.00	6	212.33	210.00	-6	725	-0.83%
2021/03/30	80	214.41	4	209.50	214.00	76	722	10.53%
2021/03/29	17	209.26	5	206.00	208.50	12	695	1.73%
2021/03/26	2	199.75	1	201.50	199.50	1	671	0.15%
2021/03/25	1	194.50	0	0.00	194.00	1	668	0.15%
2021/03/24	1	195.50	0	0.00	196.00	1	670	0.15%
2021/03/23	0	0.00	1	196.00	196.00	-1	674	-0.15%
2021/03/19	0	199.00	2	197.25	194.00	-2	675	-0.29%
2021/03/16	21	200.43	3	200.50	199.50	18	686	2.63%
2021/03/15	4	199.88	1	197.00	199.00	3	682	0.44%
2021/03/12	1	193.50	0	0.00	193.50	1	677	0.15%
2021/03/11	0.1	195.00	0	0.00	193.50	0.1	685	0.01%
2021/03/08	3	193.33	0	0.00	192.00	3	700	0.43%
2021/03/05	0	0.00	1	195.00	194.00	-1	708	-0.14%
2021/03/03	2	194.75	0	0.00	196.00	2	712	0.28%
2021/03/02	1	194.00	0	0.00	192.00	1	715	0.14%
2021/02/25	0	0.00	3	197.50	197.00	-3	720	-0.42%
2021/02/24	1	197.50	1	197.50	197.50	0	718	0.00%
2021/02/23	1	197.60	1.4	201.38	197.50	-0.4	721	-0.06%
2021/02/22	0	0.00	3	204.33	204.50	-3	716	-0.42%
2021/02/19	6	211.33	3	213.00	209.00	3	727	0.42%
2021/02/18	0	209.00	0	0.00	208.00	0	726	0.00%
2021/02/05	0	0.00	1	205.00	206.50	-1	733	-0.14%
2021/02/04	1.2	208.00	2	205.50	205.00	-0.8	740	-0.11%
2021/02/03	0	0.00	1	205.50	205.00	-1	760	-0.13%
2021/02/02	2	204.00	0	0.00	202.50	2	777	0.26%
2021/02/01	0	0.00	1	198.00	197.00	-1	796	-0.13%
2021/01/29	4.3	205.27	8	204.69	199.00	-3.7	817	-0.45%
2021/01/28	2	207.50	16	210.34	210.00	-14	820	-1.71%
2021/01/27	20	213.13	2	211.00	215.00	18	814	2.21%
2021/01/26	5	211.10	0	0.00	206.00	5	804	0.62%
2021/01/25	2	209.50	13	207.15	208.50	-11	809	-1.36%
2021/01/22	5	205.60	2	202.50	206.50	3	813	0.37%
2021/01/21	2	205.25	3	200.00	202.00	-1	800	-0.12%
2021/01/20	6	204.00	47	205.01	202.00	-41	797	-5.14%
2021/01/19	12	208.96	3	209.50	207.50	9	790	1.14%
2021/01/18	1	204.00	26	204.69	203.50	-25	801	-3.12%
2021/01/15	10	209.20	23	203.91	206.00	-13	789	-1.65%
2021/01/14	34	195.76	10	198.85	204.50	24	762	3.15%
2021/01/13	9	189.94	8	189.56	190.00	1	718	0.14%
2021/01/12	2	189.75	3	190.67	186.50	-1	727	-0.14%
2021/01/11	3	186.50	35	187.50	186.50	-32	711	-4.50%
2021/01/08	6	187.50	5	186.20	192.00	1	699	0.14%
2021/01/07	1	178.00	2	178.50	180.00	-1	675	-0.15%
2021/01/06	2	175.00	0	0.00	174.00	2	679	0.29%
2021/01/04	1	178.00	0	0.00	178.00	1	708	0.14%
2020/12/31	3	172.33	1	173.00	173.00	2	711	0.28%
2020/12/30	2	173.00	0	0.00	172.50	2	713	0.28%
2020/12/28	0	0.00	8	173.50	174.00	-8	748	-1.07%
2020/12/25	1	173.00	2	173.00	174.50	-1	761	-0.13%
2020/12/24	2	175.75	0	0.00	175.50	2	771	0.26%
2020/12/21	0	0.00	1	177.00	177.00	-1	788	-0.13%
2020/12/17	1	182.50	1	186.50	182.50	0	786	0.00%
2020/12/15	1	189.00	0	0.00	186.00	1	815	0.12%
2020/12/11	1	191.00	20	190.50	186.50	-19	829	-2.29%
2020/12/10	0	0.00	3	184.33	187.50	-3	835	-0.36%
2020/12/09	0	0.00	2	183.75	182.00	-2	837	-0.24%
2020/12/08	4	186.25	0	0.00	184.00	4	854	0.47%
2020/12/07	0	0.00	11	176.64	184.00	-11	854	-1.29%
2020/12/04	0.1	180.00	14	180.50	179.50	-13.9	851	-1.63%
2020/12/03	1	181.00	0	0.00	181.50	1	858	0.12%
2020/12/02	0	0.00	9	186.17	184.50	-9	859	-1.05%
2020/12/01	0	0.00	1	186.00	187.00	-1	867	-0.12%
2020/11/30	1	189.00	3	189.50	190.00	-2	875	-0.23%
2020/11/27	1	193.00	12	191.38	191.50	-11	880	-1.25%
2020/11/26	11	191.50	0	0.00	192.00	11	895	1.23%
2020/11/25	0	0.00	39	192.40	191.50	-39	903	-4.32%
2020/11/24	1	193.00	50	192.77	193.50	-49	927	-5.29%
2020/11/20	0	0.00	78	192.94	193.00	-78	1,013	-7.70%
2020/11/19	0	0.00	53	192.43	193.50	-53	1,028	-5.15%
2020/11/18	11	192.41	0	0.00	192.50	11	1,064	1.03%
2020/11/17	5	192.90	4	192.00	192.00	1	1,095	0.09%
2020/11/16	2	199.25	1	198.00	198.50	1	1,135	0.09%
2020/11/13	1	197.50	0	0.00	197.50	1	1,151	0.09%
2020/11/12	10	199.25	39	197.87	195.50	-29	1,171	-2.48%
2020/11/11	32	200.47	13	199.15	201.00	19	1,206	1.57%
2020/11/10	1	212.50	84	221.79	209.00	-83	1,205	-6.89%
2020/11/09	2	231.75	26	226.02	227.00	-24	1,219	-1.97%
2020/11/06	15	223.67	7.1	220.87	224.50	7.9	1,212	0.65%
2020/11/05	19	217.21	0	0.00	214.50	19	1,217	1.56%
2020/11/04	13	215.96	19	214.82	216.00	-6	1,233	-0.49%
2020/11/03	28	212.43	4	211.25	215.50	24	1,259	1.91%
2020/11/02	1	212.00	15	211.37	207.00	-14	1,280	-1.09%
2020/10/30	15	208.07	3	204.17	207.50	12	1,303	0.92%
2020/10/29	0	0.00	5	203.30	204.00	-5	1,324	-0.38%
2020/10/28	11	206.64	15	206.00	205.00	-4	1,340	-0.30%
2020/10/27	3	202.67	11	200.64	200.00	-8	1,378	-0.58%
2020/10/26	124	210.91	66	216.48	203.00	58	1,384	4.19%	大買/
2020/10/23	4	204.25	0	0.00	209.00	4	1,358	0.29%
2020/10/22	74	204.25	33	204.88	204.00	41	1,365	3.00%
2020/10/21	8	200.56	16	203.69	199.00	-8	1,365	-0.59%
2020/10/20	55	204.41	18	204.22	206.00	37	1,377	2.69%
2020/10/19	5	199.40	2	198.00	198.50	3	1,367	0.22%
2020/10/16	50	199.85	7	198.71	195.00	43	1,378	3.12%
2020/10/15	3	201.00	3	199.67	200.00	0	1,385	0.00%
2020/10/14	20	199.00	1	198.00	198.00	19	1,386	1.37%
2020/10/13	17	202.18	27	204.20	202.00	-10	1,418	-0.71%
2020/10/12	18	202.61	22	202.70	201.50	-4	1,420	-0.28%
2020/10/08	2	198.00	2	197.75	198.00	0	1,423	0.00%
2020/10/07	5	197.50	14	197.29	199.00	-9	1,454	-0.62%
2020/10/06	15	198.17	7	196.57	199.00	8	1,522	0.53%
2020/10/05	9	193.94	7	196.07	191.50	2	1,520	0.13%
2020/09/30	12	185.88	11	182.64	189.50	1	1,529	0.07%
2020/09/29	9	186.06	1	182.00	182.00	8	1,542	0.52%
2020/09/28	3	178.67	0	0.00	177.50	3	1,552	0.19%
2020/09/25	2	173.25	1	177.50	174.00	1	1,552	0.06%
2020/09/24	2	182.00	3	179.17	176.00	-1	1,547	-0.06%
2020/09/23	1	185.50	1	184.00	185.00	0	1,540	0.00%
2020/09/22	11	185.64	3	185.50	185.50	8	1,546	0.52%
2020/09/21	6	189.33	0	0.00	186.50	6	1,551	0.39%
2020/09/18	9	189.39	0	0.00	192.50	9	1,556	0.58%
2020/09/17	6	188.00	1	188.00	188.50	5	1,535	0.33%
2020/09/16	2	186.50	0	0.00	186.00	2	1,537	0.13%
2020/09/15	0	0.00	6	183.17	182.00	-6	1,545	-0.39%
2020/09/14	1	186.50	5	184.60	184.50	-4	1,541	-0.26%
2020/09/11	4	183.75	2	182.50	182.00	2	1,569	0.13%
2020/09/10	0	0.00	3	182.67	180.50	-3	1,558	-0.19%
2020/09/09	0	0.00	5	181.60	182.50	-5	1,580	-0.32%
2020/09/08	9	182.33	1	179.00	183.00	8	1,597	0.50%
2020/09/07	2	178.25	22	180.00	177.00	-20	1,635	-1.22%
2020/09/04	0	0.00	2	185.75	184.50	-2	1,702	-0.12%
2020/09/03	5	190.40	17	187.50	186.00	-12	1,713	-0.70%
2020/09/02	2	188.50	15.6	189.46	188.00	-13.6	1,704	-0.80%
2020/09/01	16	190.31	1	192.00	190.00	15	1,702	0.88%
2020/08/31	0	0.00	6	196.50	195.00	-6	1,706	-0.35%
2020/08/28	1	196.50	19	195.95	197.00	-18	1,707	-1.05%
2020/08/27	21	205.76	18	203.83	201.00	3	1,705	0.18%
2020/08/26	2	198.00	62	197.30	198.50	-60	1,635	-3.67%
2020/08/25	12	197.88	5	197.30	195.50	7	1,636	0.43%
2020/08/24	42	195.92	23	196.61	197.00	19	1,622	1.17%
2020/08/21	61	196.02	17	194.21	200.50	44	1,593	2.76%
2020/08/20	16	195.31	0	0.00	183.00	16	1,572	1.02%
2020/08/19	15	193.83	6	193.50	192.50	9	1,526	0.59%
2020/08/18	8	193.50	42	192.54	193.00	-34	1,532	-2.22%
2020/08/17	55	196.40	3.1	189.31	198.00	52	1,517	3.42%
2020/08/14	10	183.60	4	185.50	186.50	6	1,511	0.40%
2020/08/13	1	190.00	27	189.69	180.00	-26	1,525	-1.70%
2020/08/12	4	194.00	27	187.87	188.00	-23	1,520	-1.51%
2020/08/11	14	193.07	12	195.00	190.00	2	1,515	0.13%
2020/08/10	23	197.22	6	196.83	195.00	17	1,495	1.14%
2020/08/07	5	191.80	20	190.18	193.00	-15	1,469	-1.02%
2020/08/06	23	190.28	1	183.50	191.50	22	1,433	1.53%
2020/08/05	16	193.34	27	190.59	188.00	-11	1,400	-0.79%
2020/08/04	23	181.39	1	176.50	184.50	22	1,360	1.62%
2020/08/03	0	0.00	15	176.80	174.00	-15	1,335	-1.12%
2020/07/31	131	177.06	2	172.50	174.50	129	1,319	9.77%	大買/鉅額交易
2020/07/30	1	167.50	6	164.17	167.00	-5	1,279	-0.39%
2020/07/29	5	160.80	1	161.00	161.50	4	1,280	0.31%
2020/07/28	1	155.50	0	0.00	153.00	1	1,285	0.08%
2020/07/27	1	156.00	37	157.31	151.00	-36	1,294	-2.78%
2020/07/24	9	169.00	0	0.00	162.50	9	1,296	0.69%
2020/07/22	0	0.00	9	167.50	165.50	-9	1,282	-0.70%
2020/07/21	9	167.00	0.1	167.00	167.00	9	1,266	0.71%
2020/07/20	0	0.00	9	164.56	162.00	-9	1,255	-0.72%
2020/07/17	4	172.75	0	0.00	168.00	4	1,244	0.32%
2020/07/16	0	0.00	1	171.00	171.00	-1	1,203	-0.08%
2020/07/14	0	0.00	32	186.17	182.50	-32	1,166	-2.74%
2020/07/13	65	183.12	2	191.50	191.50	63	1,126	5.59%
2020/07/10	3	177.50	11	168.68	174.50	-8	1,053	-0.76%
2020/07/09	7	172.43	8	169.94	174.00	-1	1,033	-0.10%
2020/07/08	20	160.90	4	156.75	161.50	16	1,002	1.60%
2020/07/07	8	153.75	3	155.67	152.50	5	971	0.51%
2020/07/06	1	151.00	1	150.50	150.50	0	951	0.00%
2020/07/03	27	149.87	14	149.00	150.00	13	948	1.37%
2020/07/01	1	150.50	1	150.50	148.50	0	938	0.00%
2020/06/24	200	149.98	0	0.00	147.50	200	912	21.92%	大買/鉅額交易
2020/06/22	2	151.75	1	154.50	150.00	1	888	0.11%
2020/06/19	0	0.00	2	150.00	150.00	-2	873	-0.23%
2020/06/18	3	148.00	2	148.50	147.50	1	861	0.12%
2020/06/16	1	143.50	1	143.50	140.00	0	814	0.00%
2020/06/15	0	0.00	7	136.86	136.00	-7	789	-0.89%
2020/06/12	1	140.00	30	139.38	140.00	-29	766	-3.78%
2020/06/11	90	137.26	3	135.67	136.00	87	714	12.18%
2020/06/10	1	129.00	10	129.00	129.50	-9	633	-1.42%
2020/06/09	0	0.00	15	121.50	121.00	-15	610	-2.46%
2020/06/05	2	129.00	1	131.00	130.00	1	590	0.17%
2020/06/04	0	0.00	1	127.00	126.00	-1	570	-0.18%
2020/06/03	2	120.50	5.1	122.76	127.00	-3.1	556	-0.56%
2020/06/02	0	0.00	20	119.28	119.00	-20	527	-3.79%
2020/06/01	3	122.00	29	119.48	118.50	-26	516	-5.04%
2020/05/29	0	0.00	20	118.50	118.00	-20	501	-3.99%
2020/05/28	42	121.36	37	119.49	118.50	5	492	1.01%
2020/05/27	9	120.28	1	120.00	121.50	8	477	1.67%
2020/05/25	3	119.67	3	119.83	119.00	0	435	0.00%
2020/05/21	3	115.33	3	114.83	118.00	0	391	0.00%
2020/05/20	45	110.51	0	0.00	108.50	45	347	12.95%
2020/05/19	90	107.28	2	105.00	103.50	88	307	28.63%
2020/05/18	0	0.00	1	97.20	99.00	-1	273	-0.37%
2020/05/15	2	91.50	0	0.00	90.00	2	257	0.78%
2020/05/14	0	0.00	1	90.50	90.50	-1	248	-0.40%
2020/05/11	0	0.00	2	90.10	90.40	-2	233	-0.86%
2020/05/08	2	91.65	0	0.00	92.00	2	228	0.88%
2020/05/06	0	0.00	3	90.93	90.40	-3	211	-1.42%
2020/05/05	2	90.10	4	89.63	90.50	-2	201	-0.99%
2020/05/04	0	0.00	1	88.90	88.50	-1	184	-0.54%
2020/04/30	3	86.13	0	0.00	86.00	3	167	1.80%
2020/04/29	1	80.40	0	0.00	84.00	1	145	0.69%
2020/04/28	2	78.50	0	0.00	79.20	2	118	1.68%
2020/03/20	0	0.00	10	72.00	72.00	-10	64	-15.44%
2020/03/12	1	87.10	0	0.00	87.10	1	59	1.68%
2020/03/09	1	95.00	0	0.00	94.40	1	60	1.66%
2020/03/04	0	0.00	3	96.73	96.70	-3	58	-5.12%
2020/02/17	0	0.00	1	101.50	100.50	-1	57	-1.73%
2020/01/20	0	0.00	15	107.00	107.00	-15	54	-27.67%
2020/01/17	0	0.00	13	107.50	107.50	-13	53	-24.18%
2020/01/16	0	0.00	16	107.00	107.50	-16	53	-29.93%
2020/01/15	0	0.00	3	107.00	107.50	-3	52	-5.66%
2020/01/14	0	0.00	12	107.00	107.50	-12	52	-22.86%
2020/01/13	0.5	108.00	0	0.00	108.00	0.5	51	0.92%
2020/01/02	10	108.00	0	0.00	109.50	10	47	21.16%
2019/12/31	1	107.50	0	0.00	107.00	1	45	2.19%
2019/12/13	0	0.00	15	105.97	106.00	-15	44	-33.68%
2019/12/03	0	0.00	10	104.10	104.00	-10	38	-25.87%
2019/11/07	0	0.00	10	102.00	102.50	-10	35	-28.01%
2019/11/06	1	102.50	0	0.00	102.50	1	35	2.81%
2019/10/15	0	0.00	5	101.40	102.50	-5	40	-12.22%
2019/10/14	0	0.00	5	102.00	102.00	-5	42	-11.84%
2019/10/02	0	0.00	8	101.19	101.00	-8	41	-19.12%
2019/09/24	0	0.00	1	103.50	103.50	-1	43	-2.31%
2019/09/17	1	102.00	0	0.00	102.00	1	48	2.07%
2019/09/12	1	104.00	0	0.00	104.00	1	47	2.09%
2019/08/26	2	105.00	0	0.00	106.50	2	54	3.70%
2019/08/16	0	0.00	2	108.50	109.00	-2	51	-3.89%
2019/08/15	0	0.00	2	108.00	108.00	-2	51	-3.89%
2019/08/13	0	0.00	1	108.50	108.50	-1	49	-2.02%
2019/07/22	1	105.50	0	0.00	105.50	1	44	2.26%
2019/07/15	0	0.00	15	104.00	104.50	-15	40	-36.60%
2019/07/05	2	103.00	0	0.00	104.00	2	43	4.56%
2019/05/24	0	0.00	1	110.00	109.50	-1	56	-1.76%
2019/05/17	0	0.00	1	114.50	111.00	-1	64	-1.54%
2019/05/16	0	0.00	9	113.00	113.00	-9	63	-14.08%
2019/05/15	0	0.00	1	112.00	111.00	-1	63	-1.58%
2019/05/08	0	0.00	2	109.50	109.00	-2	63	-3.17%
2019/05/07	1	110.00	0	0.00	110.00	1	63	1.58%
2019/04/29	1	111.50	0	0.00	111.00	1	63	1.59%
2019/04/26	1	112.00	0	0.00	112.50	1	62	1.60%
2019/04/22	1	114.00	0	0.00	113.00	1	62	1.61%
2019/04/19	2	115.75	2	115.00	115.00	0	61	0.00%
2019/04/11	4	112.00	1	111.50	112.00	3	56	5.28%
2019/04/10	2	110.00	1	112.00	112.00	1	55	1.79%
2019/04/08	1	110.00	0	0.00	110.00	1	54	1.84%
2019/04/02	1	110.00	5	109.30	109.00	-4	52	-7.66%
2019/04/01	2	111.00	0	0.00	110.00	2	51	3.88%
2019/03/29	4	111.50	0	0.00	112.00	4	50	7.87%
2019/03/19	20	115.28	0	0.00	113.50	20	48	41.42%
2019/03/14	24	119.79	15	121.50	120.00	9	43	20.57%
2019/03/13	4	119.13	14	119.50	118.50	-10	39	-25.10%
2019/03/12	27	116.98	0	0.00	116.00	27	35	76.52%
2019/02/18	0	0.00	1	102.00	102.00	-1	20	-4.83%
2018/11/15	1	100.50	1	102.00	101.00	0	93	0.00%
2018/11/12	0	0.00	2	98.20	96.90	-2	97	-2.05%
2018/10/19	0	0.00	1	100.50	100.00	-1	100	-0.99%
2018/10/16	1	101.50	20	100.98	103.50	-19	99	-19.07%
2018/10/11	0	0.00	10	98.58	99.10	-10	102	-9.74%
2018/10/09	0.8	113.00	0	0.00	104.00	0.8	101	0.82%
2018/09/04	0	0.00	1	104.00	105.50	-1	124	-0.80%
2018/09/03	1	104.00	1	103.00	103.00	0	122	0.00%
2018/08/31	1	106.00	0	0.00	105.00	1	116	0.86%
2018/08/30	0	0.00	2.1	111.93	110.00	-2.1	107	-1.95%
2018/08/24	0	0.00	15	113.50	112.50	-15	101	-14.72%
2018/08/17	1	123.00	0	0.00	123.00	1	93	1.07%
2018/07/20	5	131.90	0	0.00	130.00	5	113	4.39%
2018/07/19	10	132.35	0	0.00	133.00	10	112	8.89%
2018/07/13	0	0.00	4	138.00	138.00	-4	107	-3.72%
2018/07/03	0	0.00	1	139.50	138.50	-1	103	-0.97%
2018/07/02	0	0.00	1	140.00	140.00	-1	102	-0.98%
2018/06/27	1	138.50	0	0.00	137.50	1	96	1.03%
2018/06/22	1	141.00	1	141.00	141.50	0	90	0.00%
2018/06/20	0	0.00	3	136.00	136.00	-3	78	-3.82%
2018/06/06	0	0.00	2	135.75	135.50	-2	87	-2.28%
2018/06/01	0	0.00	17	135.94	136.00	-17	86	-19.68%
2018/05/22	16	135.56	0	0.00	136.50	16	88	17.98%
2018/05/08	0	0.00	15	135.43	135.50	-15	84	-17.75%
2018/04/27	0	0.00	4	130.25	130.50	-4	82	-4.86%
2018/04/26	0	0.00	1	129.50	129.50	-1	83	-1.20%
2018/04/25	0	0.00	14	128.89	129.50	-14	83	-16.74%
2018/04/24	0	0.00	9	129.33	129.00	-9	83	-10.74%
2018/04/23	0	0.00	5	130.50	130.50	-5	84	-5.94%
2018/04/18	0	0.00	1	133.50	133.50	-1	84	-1.18%
2018/04/12	0	0.00	2	133.00	132.50	-2	87	-2.28%
2018/04/11	2	133.50	0	0.00	133.00	2	88	2.25%
2018/04/09	1	134.00	0	0.00	134.00	1	91	1.09%
2018/04/03	0.1	133.50	0	0.00	134.00	0.1	92	0.11%
2018/04/02	1	134.50	0	0.00	134.00	1	91	1.10%
2018/03/31	0.1	134.00	0	0.00	134.00	0.1	90	0.11%
2018/03/20	0.1	135.00	1	135.00	135.00	-0.9	97	-0.92%
2018/03/19	1	135.00	1	134.00	135.00	0	97	0.00%
2018/03/16	1	135.00	1	135.00	134.50	0	97	0.00%
2018/03/15	15	135.30	0	0.00	134.00	15	97	15.45%
2018/03/13	0	0.00	2	133.00	133.00	-2	95	-2.10%
2018/03/12	6	134.00	0	0.00	133.50	6	97	6.18%
2018/03/08	5	134.20	0	0.00	134.50	5	100	4.98%
2018/03/07	0	0.00	1	133.00	133.50	-1	100	-1.00%
2018/03/06	2	134.00	0	0.00	134.50	2	101	1.98%
2018/03/05	0	0.00	1	133.50	133.50	-1	101	-0.98%
2018/03/02	0	0.00	3	133.67	133.50	-3	104	-2.88%
2018/03/01	5	134.50	4	133.63	135.00	1	104	0.95%
2018/02/27	7	134.57	5	133.80	135.00	2	105	1.89%
2018/02/26	5	135.00	0	0.00	135.00	5	105	4.75%
2018/02/22	6	132.42	0	0.00	133.00	6	114	5.25%
2018/02/21	4	134.38	0	0.00	133.00	4	114	3.50%
2018/02/12	4	132.00	3	131.00	130.50	1	114	0.88%
2018/02/08	0	0.00	2	127.00	127.50	-2	112	-1.78%
2018/02/07	0	0.00	1	128.00	128.00	-1	113	-0.88%
2018/02/06	0	0.00	4	124.75	124.00	-4	112	-3.54%
2018/02/05	13	131.62	0	0.00	131.00	13	109	11.91%
2018/02/01	0	0.00	1	133.00	133.50	-1	111	-0.90%
2018/01/29	0	0.00	1	132.50	134.00	-1	113	-0.88%
2018/01/24	0	0.00	1	132.50	132.50	-1	112	-0.89%
2018/01/18	3	135.00	0	0.00	135.00	3	112	2.68%