天剛 (5310)-永豐金券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
66張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	40.22	24	41.22	40.00	-21	469	-4.47%
2024/05/08	1	40.20	0	0.00	40.10	1	468	0.21%
2024/05/07	22	41.04	1	40.75	40.95	21	467	4.49%
2024/05/06	2	41.13	10	40.28	40.00	-8	463	-1.73%
2024/05/03	10	42.04	1	41.15	41.90	9	455	1.98%
2024/05/02	1	41.05	12	40.85	40.65	-11	452	-2.43%
2024/04/30	1	41.55	0	0.00	41.65	1	450	0.22%
2024/04/29	3	42.87	9	43.70	42.65	-6	448	-1.34%
2024/04/26	20	43.96	13	43.83	44.00	7	447	1.57%
2024/04/25	1	43.30	0	0.00	43.30	1	441	0.23%
2024/04/24	1	43.45	0	0.00	43.45	1	437	0.23%
2024/04/23	3	42.50	1	42.45	43.40	2	435	0.46%
2024/04/22	9	42.88	13	42.00	43.95	-4	430	-0.93%
2024/04/19	2	39.75	4	40.48	41.00	-2	419	-0.48%
2024/04/18	3	40.87	0	0.00	39.70	3	414	0.72%
2024/04/17	3	40.00	1	40.20	40.00	2	410	0.49%
2024/04/16	8	39.35	10	41.38	39.50	-2	409	-0.49%
2024/04/15	3	43.93	3	43.38	42.00	0	400	0.00%
2024/04/12	5	45.53	5	46.03	44.25	0	394	0.00%
2024/04/11	4	47.56	8	47.73	47.50	-4	386	-1.04%
2024/04/10	9	47.07	0	0.00	48.00	9	380	2.36%
2024/04/09	0	0.00	3	45.00	44.80	-3	374	-0.80%
2024/04/08	6	46.43	1	46.30	45.80	5	368	1.36%
2024/04/03	1.2	46.13	0	0.00	46.70	1.2	362	0.33%
2024/04/02	1	47.00	3.1	47.05	47.00	-2.1	359	-0.58%
2024/04/01	12	46.07	10.1	45.13	46.55	1.9	356	0.52%
2024/03/29	11.1	47.85	4	47.50	47.85	7.1	347	2.03%
2024/03/28	7	43.04	0	0.00	43.50	7	336	2.08%
2024/03/27	0	0.00	1	46.15	46.00	-1	328	-0.30%
2024/03/26	1	49.80	0	0.00	49.00	1	323	0.31%
2024/03/25	1	50.50	17	50.99	51.50	-16	310	-5.16%
2024/03/22	12	52.80	11	50.49	53.40	1	299	0.33%
2024/03/21	9	48.30	1	48.60	48.95	8	286	2.81%
2024/03/20	3.1	47.20	9	47.15	47.55	-5.9	278	-2.12%
2024/03/18	9.1	44.65	5	46.40	45.50	4.1	266	1.52%
2024/03/15	0.1	44.70	21	44.94	44.70	-21	259	-8.07%
2024/03/14	10	43.10	10.3	43.76	43.80	-0.3	249	-0.14%
2024/03/13	1	40.00	1.4	40.78	42.10	-0.4	235	-0.19%
2024/03/12	9	36.10	2.3	36.30	38.70	6.7	219	3.04%
2024/03/11	6.4	37.36	6	37.37	35.20	0.4	203	0.18%
2024/03/08	9.7	36.07	19	37.18	37.00	-9.3	172	-5.36%
2024/03/06	2	32.98	26	31.56	33.75	-24	122	-19.55%
2024/03/05	40	29.87	6	29.85	30.70	34	90	37.65%
2024/03/04	8	28.01	2	27.33	29.00	6	59	10.08%
2024/03/01	1	25.90	2	25.80	26.50	-1	47	-2.12%
2024/02/23	0	0.00	8	24.88	25.10	-8	43	-18.36%
2024/02/22	0	0.00	1	25.15	25.10	-1	43	-2.32%
2024/02/21	1	25.00	0	0.00	25.15	1	42	2.34%
2024/02/20	1	26.00	0	0.00	25.90	1	42	2.34%
2024/02/19	5	26.50	8	26.38	26.50	-3	41	-7.28%
2024/02/16	1	26.10	2	25.85	26.10	-1	37	-2.64%
2024/02/15	9	24.26	0	0.00	23.75	9	34	26.19%
2024/02/05	27	25.33	13	25.52	25.45	14	32	43.34%
2024/02/02	6	23.53	2	24.90	24.95	4	25	15.72%
2024/02/01	6	21.25	0	0.00	22.70	6	21	28.28%
2024/01/30	0	0.00	0.2	20.90	20.65	-0.2	19	-0.87%
2024/01/29	0	0.00	0.1	22.06	21.80	-0.1	19	-0.33%
2024/01/25	0	0.00	2	20.80	20.80	-2	19	-10.23%
2024/01/22	0	0.00	0.1	21.80	21.75	-0.1	19	-0.30%
2024/01/19	0.1	20.55	0	0.00	20.95	0.1	21	0.41%
2024/01/17	0.1	20.45	0	0.00	20.45	0.1	30	0.34%
2024/01/16	1	20.60	0	0.00	20.60	1	30	3.25%
2024/01/15	0.1	21.40	1	21.65	21.05	-0.9	31	-2.89%
2024/01/12	2	20.93	1	21.40	20.95	1	31	3.22%
2024/01/11	0	0.00	1	22.75	21.40	-1	31	-3.21%
2024/01/10	5	22.91	0	0.00	23.45	5	30	16.47%
2024/01/09	1	22.65	0	0.00	22.65	1	27	3.61%
2023/12/20	0	0.00	0.1	21.95	21.60	-0.1	26	-0.21%
2023/12/08	1	21.50	0.1	21.50	21.50	0.9	28	3.21%
2023/12/06	0.1	20.55	0	0.00	21.50	0.1	28	0.20%
2023/12/04	0.1	21.14	0	0.00	21.10	0.1	28	0.29%
2023/11/27	0	0.00	0.1	21.41	20.90	-0.1	29	-0.49%
2023/11/22	0	0.00	0.1	21.65	21.80	-0.1	28	-0.42%
2023/11/15	0.1	22.85	0	0.00	22.90	0.1	28	0.21%
2023/11/08	0.1	23.75	0	0.00	23.85	0.1	32	0.15%
2023/11/01	0	24.40	0	0.00	23.95	0	34	0.12%
2023/10/27	0	0.00	1	25.45	25.45	-1	35	-2.85%
2023/10/26	0	24.45	0	0.00	24.90	0	35	0.01%
2023/10/24	0.1	25.00	0	0.00	25.00	0.1	36	0.17%
2023/10/23	0.1	26.05	0	0.00	25.15	0.1	37	0.16%
2023/10/20	1	25.65	0	0.00	26.10	1	38	2.62%
2023/10/18	1	26.30	3	28.40	26.10	-2	39	-5.07%
2023/10/17	3	25.82	1	27.30	27.30	2	37	5.28%
2023/09/11	0	0.00	1	24.60	24.60	-1	49	-2.02%
2023/09/08	1	25.05	0	0.00	25.05	1	53	1.88%
2023/07/28	0	0.00	1	28.20	28.20	-1	177	-0.56%
2023/07/25	1	28.20	0	0.00	28.25	1	175	0.57%
2023/07/17	0	0.00	1	26.65	26.50	-1	171	-0.58%
2023/07/14	0	0.00	4	27.00	26.65	-4	171	-2.33%
2023/07/13	2	26.75	0	0.00	26.65	2	169	1.18%
2023/07/12	2	26.70	0	0.00	26.65	2	169	1.18%
2023/07/07	0	0.00	1	28.55	28.25	-1	166	-0.60%
2023/07/04	1	28.25	0	0.00	28.20	1	166	0.60%
2023/06/30	0	0.00	2	28.40	28.60	-2	166	-1.20%
2023/06/27	2	28.93	0	0.00	29.75	2	166	1.20%
2023/06/26	1	30.00	1	29.95	29.95	0	164	0.00%
2023/06/21	1	29.35	0	0.00	29.75	1	162	0.61%
2023/06/19	0	0.00	1	28.65	28.20	-1	159	-0.63%
2023/06/16	1	28.80	1	29.35	28.75	0	159	0.00%
2023/06/15	1	28.40	0	0.00	28.70	1	158	0.63%
2023/06/13	0	0.00	5	29.35	27.50	-5	152	-3.28%
2023/06/12	0	0.00	1	32.40	30.00	-1	146	-0.68%
2023/06/09	1	31.75	0	0.00	31.95	1	141	0.71%
2023/06/08	0	0.00	1	31.85	32.20	-1	138	-0.72%
2023/06/07	5	32.87	6	31.37	31.40	-1	134	-0.74%
2023/06/06	9	34.49	1	34.45	33.05	8	127	6.26%
2023/06/05	1	32.85	1	33.20	34.90	0	124	0.00%
2023/06/02	1	33.60	12	33.27	33.25	-11	118	-9.29%
2023/05/29	12	33.84	0	0.00	34.05	12	84	14.26%
2023/05/26	0	0.00	2	31.20	31.00	-2	69	-2.87%
2023/05/17	0	0.00	15	29.70	28.15	-15	49	-30.44%
2023/05/16	15	28.70	1	28.70	28.70	14	44	31.73%
2023/05/10	1	27.75	10	27.75	27.75	-9	28	-31.49%
2023/05/09	10	24.55	0	0.00	25.25	10	17	56.77%
2023/03/24	2	25.18	0	0.00	24.80	2	14	13.61%
2023/02/20	0	0.00	0.2	24.75	25.15	-0.2	15	-1.55%
2023/02/17	0	24.00	0	0.00	24.75	0	15	0.29%
2023/02/16	0.2	24.50	0	0.00	24.80	0.2	15	1.26%
2023/02/06	0	0.00	0	25.45	25.80	0	16	-0.13%
2023/02/02	0	24.55	0	0.00	25.00	0	15	0.13%
2022/09/14	0	0.00	1	26.00	26.00	-1	13	-7.50%
2022/09/13	1	25.80	0	0.00	26.00	1	13	7.61%
2022/06/15	0	26.70	0	0.00	27.00	0	23	0.00%
2022/04/12	1	31.00	0	0.00	31.00	1	24	4.03%
2021/02/04	0	0.00	1	11.20	11.20	-1	91	-1.09%
2021/02/03	0	0.00	0.7	11.00	12.10	-0.7	92	-0.78%
2020/12/29	0	0.00	1	13.55	13.40	-1	128	-0.78%
2020/11/30	1	15.50	0	0.00	15.50	1	180	0.55%
2020/11/27	0	0.00	1	14.30	15.05	-1	180	-0.55%
2020/11/03	0	0.00	1	13.50	13.50	-1	245	-0.41%
2020/10/07	0	0.00	3	15.00	14.95	-3	459	-0.65%
2020/10/06	0	0.00	23	15.33	15.00	-23	468	-4.91%
2020/10/05	0	0.00	17	15.80	15.50	-17	479	-3.55%
2020/09/29	10	13.92	12	14.74	14.75	-2	488	-0.41%
2020/09/28	45	13.26	0	0.00	13.60	45	485	9.26%
2020/09/23	0	0.00	10	13.88	13.95	-10	483	-2.07%
2020/09/09	0	0.00	10	15.10	15.80	-10	484	-2.06%
2020/09/08	0	0.00	26	14.19	14.50	-26	478	-5.44%
2020/09/04	3	16.17	22	16.14	16.15	-19	481	-3.95%
2020/09/03	0	0.00	5	16.30	16.00	-5	479	-1.04%
2020/09/02	7	14.52	10	16.45	15.80	-3	477	-0.63%
2020/09/01	21	15.50	0	0.00	15.50	21	473	4.44%
2020/08/26	0	0.00	5	17.90	17.80	-5	460	-1.09%
2020/08/25	0	0.00	5	16.75	16.75	-5	458	-1.09%
2020/08/24	10	16.50	2	17.90	16.50	8	452	1.77%
2020/08/21	0	0.00	3	18.30	17.95	-3	446	-0.67%
2020/08/20	20	16.55	30	18.57	18.50	-10	440	-2.27%
2020/08/19	0	0.00	20	17.65	17.65	-20	424	-4.71%
2020/08/18	0	0.00	20	15.78	16.05	-20	422	-4.73%
2020/08/17	0	0.00	20	13.75	14.60	-20	418	-4.77%
2020/08/14	20	13.04	20	13.80	13.30	0	415	0.00%
2020/08/13	0	0.00	30	12.62	12.70	-30	407	-7.36%
2020/08/12	0	0.00	20	11.43	11.55	-20	401	-4.98%
2020/08/11	20	10.50	0	0.00	10.50	20	393	5.08%
2020/08/10	30	10.68	0	0.00	10.80	30	387	7.74%
2020/08/06	26	11.11	24	11.40	11.20	2	372	0.54%
2020/08/05	30	10.46	0	0.00	10.80	30	355	8.44%
2020/08/04	15	9.97	0	0.00	9.92	15	345	4.34%
2020/08/03	0	0.00	35	9.96	10.10	-35	337	-10.37%
2020/07/31	10	8.55	35	8.86	9.19	-25	312	-7.99%
2020/07/30	5	8.36	40	8.13	8.36	-35	284	-12.32%
2020/07/27	70	7.56	0	0.00	7.45	70	252	27.76%
2020/07/24	28	7.88	20	8.09	8.00	8	237	3.37%
2020/07/23	72	7.33	1	7.46	7.46	71	221	32.11%
2020/07/22	30	6.60	0	0.00	6.79	30	198	15.14%
2019/12/09	0	0.00	0	20.05	20.20	0	82	-0.01%
2019/11/18	0	0.00	0.1	21.50	23.00	-0.1	83	-0.14%
2019/05/08	0	0.00	6	40.53	40.80	-6	268	-2.23%
2019/03/25	0	0.00	10	40.00	40.20	-10	269	-3.71%
2019/03/21	1	42.10	1	42.85	43.00	0	273	0.00%
2019/02/26	0	0.00	21	38.00	38.05	-21	215	-9.75%
2019/02/12	0	0.00	1	40.50	41.80	-1	314	-0.32%
2019/02/11	1	44.00	1	45.50	43.95	0	312	0.00%
2019/01/30	0	0.00	1	45.10	45.50	-1	311	-0.32%
2019/01/11	4	50.88	1	51.60	48.20	3	392	0.76%
2019/01/10	0	0.00	1	51.60	51.30	-1	384	-0.26%
2019/01/09	0	0.00	2	51.35	51.50	-2	388	-0.51%
2019/01/08	1	52.20	1	51.20	51.40	0	389	0.00%
2018/12/24	10	56.75	0	0.00	53.90	10	445	2.24%
2018/12/19	10	59.80	0	0.00	59.00	10	460	2.17%
2018/12/17	10	60.90	0	0.00	60.70	10	492	2.03%
2018/12/13	0	0.00	2	60.90	61.80	-2	494	-0.40%
2018/12/05	0	0.00	4	56.60	56.30	-4	533	-0.75%
2018/11/21	0	0.00	1	60.60	60.70	-1	662	-0.15%
2018/11/20	6	61.92	3	61.70	61.00	3	679	0.44%
2018/11/19	5	60.76	3	60.47	62.00	2	691	0.29%
2018/11/16	3	58.57	0	0.00	58.80	3	707	0.42%
2018/11/08	0	0.00	2	56.30	54.60	-2	806	-0.25%
2018/11/06	2	56.00	0	0.00	55.10	2	851	0.24%
2018/10/31	0	0.00	1	52.50	53.80	-1	948	-0.11%
2018/10/29	1	54.00	1	55.20	54.00	0	1,138	0.00%
2018/10/11	2	62.00	0	0.00	64.00	2	1,320	0.15%
2018/10/01	5	70.08	2	69.65	70.30	3	1,274	0.24%
2018/09/28	0	0.00	1	70.10	70.40	-1	1,275	-0.08%
2018/09/27	1	69.70	0	0.00	70.00	1	1,276	0.08%
2018/09/26	0	0.00	4	70.05	69.70	-4	1,279	-0.31%
2018/09/25	1	71.00	1	72.30	73.60	0	1,272	0.00%
2018/09/19	3	64.47	0	0.00	64.20	3	1,266	0.24%
2018/09/14	1	61.60	1	62.80	62.50	0	1,283	0.00%
2018/08/31	0	0.00	2	73.80	73.20	-2	1,244	-0.16%
2018/08/30	1	71.90	1	72.50	72.50	0	1,231	0.00%
2018/08/29	8	70.23	0	0.00	69.30	8	1,209	0.66%
2018/08/28	2	74.20	0	0.00	73.90	2	1,178	0.17%
2018/08/27	0	0.00	2	74.00	75.60	-2	1,164	-0.17%
2018/08/23	2	72.25	0	0.00	73.20	2	1,168	0.17%
2018/08/22	0	0.00	2	68.25	70.00	-2	1,154	-0.17%
2018/08/21	1	67.80	0	0.00	69.10	1	1,127	0.09%
2018/08/20	0	0.00	2	65.70	62.90	-2	1,106	-0.18%
2018/08/15	9	64.77	0	0.00	66.00	9	1,003	0.90%
2018/08/14	0	0.00	1	61.60	62.20	-1	988	-0.10%
2018/08/13	0.6	60.00	0	0.00	60.20	0.6	981	0.06%
2018/08/10	7	59.40	0	0.00	58.80	7	949	0.74%
2018/08/06	5	55.64	4	55.70	55.90	1	851	0.12%
2018/08/03	4	53.48	5	52.54	55.70	-1	712	-0.14%
2018/08/02	2	46.45	2	50.70	50.80	0	646	0.00%
2018/08/01	0	0.00	5	43.91	46.20	-5	580	-0.86%
2018/07/26	0	0.00	2	38.20	38.85	-2	454	-0.44%
2018/07/24	2	35.00	2	35.30	36.70	0	405	0.00%
2018/07/23	0	0.00	1	35.00	34.50	-1	399	-0.25%
2018/07/20	0	0.00	5	33.68	34.00	-5	397	-1.26%
2018/06/11	0	0.00	0.1	36.55	37.10	-0.1	309	-0.04%
2018/04/03	0	0.00	5	30.74	31.40	-5	186	-2.69%
2018/03/30	5	34.15	0	0.00	34.15	5	157	3.17%