立衛 (5344)-永豐金券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.10	0	0.00	19.80	1	199	0.50%
2024/04/19	0	0.00	1	20.20	20.20	-1	203	-0.49%
2024/04/10	0	0.00	4	22.83	22.70	-4	213	-1.87%
2024/04/01	0.1	22.15	1	22.50	22.30	-1	225	-0.42%
2024/03/29	1	22.15	0	0.00	22.20	1	229	0.44%
2024/03/28	0	0.00	1	22.30	22.35	-1	235	-0.43%
2024/03/27	0	0.00	1	22.90	22.75	-1	237	-0.42%
2024/03/26	1	22.75	1	24.55	22.60	0	241	0.00%
2024/03/25	1	22.95	0	0.00	22.90	1	244	0.41%
2024/03/20	0	0.00	1	22.30	22.05	-1	293	-0.34%
2024/03/19	5	22.10	0	0.00	21.80	5	323	1.55%
2024/03/12	0	0.00	1	22.85	22.50	-1	345	-0.29%
2024/03/11	1	21.60	0	0.00	22.35	1	345	0.29%
2024/03/08	6	24.58	1	23.15	22.65	5	343	1.45%
2024/03/07	1	24.45	4.1	24.88	23.85	-3.1	337	-0.92%
2024/03/06	1	22.80	0	0.00	23.15	1	326	0.31%
2024/02/29	0	0.00	1	23.50	23.90	-1	331	-0.30%
2024/02/27	0	0.00	2	22.80	22.80	-2	330	-0.60%
2024/02/26	0	0.00	2	24.00	23.30	-2	331	-0.60%
2024/02/23	6.2	25.05	7	25.66	24.50	-0.8	329	-0.24%
2024/02/22	9.5	24.68	5.8	24.02	24.95	3.7	316	1.17%
2024/02/21	3	23.00	0	0.00	23.00	3	303	0.99%
2024/01/31	1	23.00	3	22.83	23.00	-2	316	-0.63%
2024/01/24	1	21.00	0	0.00	20.90	1	314	0.32%
2024/01/23	0	20.90	0	0.00	20.90	0	313	0.00%
2024/01/22	3	20.22	0	0.00	20.20	3	311	0.96%
2024/01/19	0	0.00	2.1	19.66	20.00	-2.1	310	-0.68%
2024/01/08	0.8	22.20	1	22.85	22.15	-0.2	305	-0.07%
2024/01/04	0	0.00	10	21.80	21.80	-10	300	-3.33%
2024/01/02	3	23.25	0	0.00	23.15	3	300	1.00%
2023/12/28	0	0.00	1	23.50	24.05	-1	301	-0.33%
2023/12/27	2	23.25	0	0.00	23.20	2	297	0.67%
2023/12/26	1	23.15	0	0.00	23.15	1	297	0.34%
2023/12/25	0	0.00	2	24.18	23.55	-2	293	-0.68%
2023/12/21	0	0.00	2	24.50	24.75	-2	285	-0.70%
2023/12/20	0	0.00	1	25.60	24.90	-1	280	-0.36%
2023/12/19	2	23.65	3	24.10	25.45	-1	276	-0.36%
2023/12/18	6	24.98	0	0.00	24.10	6	271	2.21%
2023/12/15	4	26.48	0	27.40	26.15	4	257	1.55%
2023/12/14	6	25.36	2	25.75	25.55	4	228	1.76%
2023/12/08	0	21.05	1	21.70	21.20	-1	181	-0.53%
2023/12/04	0	0.00	1	20.90	21.00	-1	203	-0.49%
2023/11/29	2	21.05	0	0.00	20.85	2	198	1.01%
2023/11/27	1	20.30	0	0.00	20.05	1	189	0.53%
2023/11/24	1	21.00	1	21.15	20.70	0	186	0.00%
2023/11/21	0	0.00	1	21.20	21.05	-1	170	-0.59%
2023/11/20	1	20.90	2	21.05	21.25	-1	163	-0.61%
2023/11/17	5	20.00	0	0.00	20.05	5	155	3.21%
2023/11/16	4	20.03	4	19.80	20.20	0	150	0.00%
2023/10/27	0	0.00	1	18.10	17.80	-1	118	-0.84%
2023/10/24	1	18.05	0	0.00	18.10	1	121	0.83%
2023/10/19	0	0.00	3	18.15	18.50	-3	120	-2.48%
2023/10/18	3	19.10	0	0.00	18.50	3	121	2.46%
2023/10/16	0	0.00	1	18.85	18.30	-1	118	-0.84%
2023/10/13	1	18.25	0	0.00	18.60	1	120	0.83%
2023/10/11	1	19.05	0	0.00	18.20	1	129	0.77%
2023/10/05	1	20.00	3	19.63	19.80	-2	131	-1.52%
2023/10/02	0	0.00	1	18.20	18.60	-1	128	-0.78%
2023/09/26	0	0.00	4	17.80	17.70	-4	128	-3.11%
2023/09/21	4	18.80	1	19.00	18.80	3	126	2.38%
2023/09/14	0	0.00	1	18.35	18.25	-1	120	-0.83%
2023/09/11	0	0.00	0.1	16.35	17.60	-0.1	120	-0.04%
2023/09/08	2.1	18.63	0	0.00	18.05	2.1	117	1.74%
2023/09/07	1	19.10	0	0.00	19.10	1	106	0.94%
2023/09/06	2	17.20	0	0.00	17.40	2	88	2.25%
2023/08/14	0	0.00	0.3	16.75	16.80	-0.3	102	-0.29%
2023/07/18	0	0.00	1	16.80	16.50	-1	93	-1.07%
2023/07/14	0	0.00	3	17.53	17.45	-3	89	-3.34%
2023/07/13	1	16.80	1	16.95	16.85	0	83	0.00%
2023/07/12	2	16.80	1	17.00	16.90	1	80	1.24%
2023/07/11	0	0.00	1	15.95	16.40	-1	75	-1.33%
2023/07/10	1	15.45	0	0.00	15.70	1	73	1.35%
2023/07/07	0	0.00	1	15.75	15.75	-1	73	-1.36%
2023/07/06	1	15.80	0	0.00	16.00	1	73	1.37%
2023/06/26	1	16.15	0	0.00	15.95	1	72	1.37%
2023/06/14	0.2	16.70	0	0.00	16.65	0.2	72	0.21%
2023/06/13	0.1	16.60	1	16.65	16.50	-0.9	73	-1.22%
2023/06/09	0.4	16.86	0	0.00	16.70	0.4	73	0.48%
2023/06/08	0	0.00	1	16.85	16.80	-1	74	-1.34%
2023/06/07	1	16.60	0	0.00	16.75	1	76	1.31%
2023/06/06	0.5	17.25	0	0.00	16.80	0.5	80	0.62%
2023/06/01	1	16.65	0	0.00	16.60	1	80	1.24%
2023/05/31	1	16.65	0	0.00	16.65	1	80	1.25%
2023/05/17	0.1	16.00	0	0.00	15.95	0.1	92	0.09%
2023/05/08	0	15.90	0	0.00	15.85	0	114	0.02%
2023/05/05	0	0.00	1	15.85	15.85	-1	151	-0.66%
2023/05/04	1	15.80	0	0.00	15.75	1	155	0.64%
2023/05/02	0	0.00	1	16.10	16.00	-1	157	-0.63%
2023/04/28	1	16.35	0	0.00	16.20	1	157	0.63%
2023/04/19	0	0.00	4	17.30	17.25	-4	156	-2.56%
2023/04/18	4	17.55	0	0.00	17.45	4	156	2.56%
2023/04/14	1	17.45	1	17.45	17.40	0	158	0.00%
2023/04/13	1	17.35	0	0.00	17.35	1	160	0.62%
2023/04/12	1	17.55	0	0.00	17.50	1	163	0.61%
2023/03/31	0	0.00	1	17.50	17.50	-1	167	-0.60%
2023/03/28	1	17.60	0	0.00	17.60	1	174	0.57%
2023/03/27	1	18.05	0	0.00	17.95	1	175	0.57%
2023/03/22	0.1	17.70	0	0.00	17.70	0.1	177	0.06%
2023/03/21	0	0.00	1	17.60	17.60	-1	179	-0.56%
2023/03/17	1	17.60	0	0.00	17.70	1	184	0.54%
2023/03/15	0	0.00	1	18.25	18.05	-1	192	-0.52%
2023/03/13	1	17.80	1	17.85	17.90	0	205	0.00%
2023/03/10	1	18.40	1	18.55	18.30	0	226	0.00%
2023/03/09	2	19.20	0	0.00	18.90	2	232	0.86%
2023/03/08	1	18.40	0	0.00	18.45	1	232	0.43%
2023/03/07	0	0.00	1	18.50	18.50	-1	230	-0.43%
2023/03/01	1	18.75	0	0.00	18.95	1	227	0.44%
2023/02/15	0	0.00	10	18.21	18.15	-10	215	-4.65%
2023/02/10	0	0.00	1	18.80	18.60	-1	218	-0.46%
2023/02/09	1	19.25	0	0.00	19.30	1	221	0.45%
2023/02/03	2	20.90	2	20.70	20.05	0	227	0.00%
2023/01/31	1	17.45	0	0.00	17.55	1	186	0.54%
2023/01/04	0	0.00	5	18.00	17.85	-5	180	-2.77%
2022/12/30	5	18.05	0	0.00	17.90	5	176	2.83%
2022/12/19	1	18.80	0	0.00	19.30	1	169	0.59%
2022/12/06	0	0.00	1	20.20	20.05	-1	151	-0.66%
2022/12/02	12	21.47	2	20.80	21.90	10	139	7.18%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/30	2	18.70	0	0.00	18.70	2	110	1.81%
2022/11/23	0	0.00	1	17.50	17.30	-1	138	-0.72%
2022/11/18	1	17.40	0	0.00	17.05	1	146	0.68%
2022/11/15	1	17.75	0	0.00	17.65	1	153	0.65%
2022/11/08	0	0.00	11	17.45	17.35	-11	161	-6.80%
2022/11/07	10	17.43	9	17.49	17.50	1	159	0.63%
2022/11/04	10	17.25	4	17.85	17.95	6	157	3.82%
2022/11/03	4	14.93	1	16.35	16.35	3	148	2.02%
2022/11/02	1	13.75	1	14.90	14.90	0	145	0.00%
2022/10/24	1	13.90	0	0.00	14.00	1	178	0.56%
2022/09/19	0	0.00	2	20.00	19.80	-2	613	-0.33%
2022/09/14	2	20.45	0	0.00	20.45	2	641	0.31%
2022/09/13	0	0.00	1	20.35	20.35	-1	645	-0.15%
2022/09/12	1	21.10	0	0.00	21.20	1	644	0.16%
2022/09/08	0	0.00	1	20.60	20.65	-1	643	-0.16%
2022/09/07	1	20.45	0	0.00	20.50	1	643	0.16%
2022/09/05	0	0.00	2	22.05	21.50	-2	640	-0.31%
2022/09/02	1	23.00	0.5	22.30	22.60	0.5	637	0.08%
2022/09/01	1	22.00	10	22.15	22.20	-9	627	-1.43%
2022/08/31	10	23.30	1	22.80	22.80	9	622	1.45%
2022/08/23	0	0.00	2	22.05	21.70	-2	599	-0.33%
2022/08/22	1	22.25	0	0.00	22.15	1	597	0.17%
2022/08/19	1	23.00	0	0.00	22.80	1	594	0.17%
2022/08/15	0	0.00	0.5	22.89	23.05	-0.5	583	-0.09%
2022/08/11	0	0.00	2	23.00	23.30	-2	578	-0.35%
2022/08/10	3	23.53	4	23.00	23.30	-1	576	-0.17%
2022/08/04	0	0.00	3	23.27	23.25	-3	565	-0.53%
2022/08/03	2	24.23	0	0.00	23.90	2	559	0.36%
2022/08/02	0	0.00	2	23.98	23.90	-2	555	-0.36%
2022/07/29	0	0.00	1	24.45	24.85	-1	546	-0.18%
2022/07/28	6	25.33	0	0.00	24.90	6	539	1.11%
2022/07/27	0	0.00	10	23.21	24.10	-10	526	-1.90%
2022/07/22	10	26.65	4	26.10	25.45	6	514	1.17%
2022/07/21	4	25.50	2	26.15	26.05	2	482	0.41%
2022/07/19	1	24.15	1	24.75	24.10	0	453	0.00%
2022/07/15	0	0.00	2	24.95	24.50	-2	437	-0.46%
2022/07/14	2	26.30	2	25.90	25.60	0	424	0.00%
2022/07/12	2	25.30	10	23.87	23.55	-8	377	-2.12%
2022/07/11	1	23.55	5	24.28	24.50	-4	360	-1.11%
2022/07/08	17	25.88	8	26.01	25.35	9	346	2.60%
2022/07/07	7	22.85	1	24.80	25.00	6	306	1.96%
2022/07/05	1	21.40	11	21.35	22.35	-10	240	-4.16%
2022/07/04	11	20.35	0	0.00	20.35	11	214	5.13%
2022/07/01	1	19.70	0	0.00	18.50	1	209	0.48%
2022/06/28	0	0.00	1	22.35	21.70	-1	228	-0.44%
2022/06/27	1	21.75	0	0.00	21.75	1	219	0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/22	0	0.00	7	18.20	19.10	-7	184	-3.79%
2022/06/21	7	18.50	5	18.50	18.50	2	178	1.12%
2022/06/20	3	17.28	0	0.00	16.85	3	177	1.69%
2022/06/15	0	18.65	0	0.00	18.50	0	184	0.00%
2022/05/03	0	0.00	10	19.68	19.85	-10	560	-1.78%
2022/04/29	10	20.95	0	0.00	20.95	10	567	1.76%
2022/04/22	1	20.50	0	0.00	20.65	1	639	0.16%
2022/04/19	1	21.60	0	0.00	21.65	1	747	0.13%
2022/04/18	1	21.75	0	0.00	21.60	1	772	0.13%
2022/04/14	0	0.00	1	22.85	22.75	-1	828	-0.12%
2022/03/31	1	25.30	1	24.00	23.95	0	1,024	0.00%
2022/03/30	0	0.00	3	24.12	24.95	-3	1,013	-0.30%
2022/03/25	2	23.08	0	0.00	23.10	2	1,036	0.19%
2022/03/18	0	0.00	1	23.20	23.00	-1	1,052	-0.10%
2022/03/17	0	0.00	1	23.05	22.85	-1	1,054	-0.09%
2022/03/15	2	22.58	0	0.00	22.05	2	1,078	0.19%
2022/03/03	1	26.00	1.4	26.94	26.00	-0.4	1,341	-0.03%
2022/03/02	1	24.75	0.8	24.98	26.50	0.2	1,334	0.01%
2022/02/24	0	0.00	1	24.80	24.60	-1	1,312	-0.08%
2022/02/22	0	0.00	1	27.00	26.25	-1	1,320	-0.08%
2022/02/21	1	26.75	0	0.00	26.70	1	1,325	0.08%
2022/02/18	0	0.00	1	26.30	27.15	-1	1,338	-0.07%
2022/02/17	3	28.45	63	27.93	27.05	-60	1,355	-4.43%
2022/02/16	64	27.49	1	27.10	27.50	63	1,348	4.67%
2022/02/10	0	0.00	2	26.05	26.05	-2	1,505	-0.13%
2022/02/09	111	27.48	110.2	27.18	27.00	0.8	1,481	0.06%	大買/大賣/
2022/02/08	0.2	24.30	0	0.00	25.00	0.2	1,434	0.01%
2022/01/25	1	24.90	0	0.00	24.00	1	1,434	0.07%
2022/01/24	1	27.05	0	0.00	25.45	1	1,441	0.07%
2022/01/21	0	0.00	1	28.25	27.65	-1	1,439	-0.07%
2022/01/20	1	27.60	0	0.00	28.30	1	1,425	0.07%
2022/01/13	1	31.00	15	31.80	29.70	-14	1,387	-1.01%
2022/01/12	15	29.95	1	29.95	29.95	14	1,319	1.06%
2022/01/11	2	27.25	8	28.17	27.25	-6	1,295	-0.46%
2022/01/06	0	0.00	1	34.00	35.10	-1	1,211	-0.08%
2022/01/05	1	33.10	1	35.30	32.55	0	1,188	0.00%
2022/01/04	2	35.73	5	36.01	34.95	-3	1,172	-0.26%
2022/01/03	2.1	37.68	0	0.00	36.50	2.1	1,156	0.18%
2021/12/30	0.2	39.40	9	39.51	38.05	-8.8	1,139	-0.77%
2021/12/29	8.5	39.47	8	37.93	39.75	0.5	1,104	0.04%
2021/12/28	8.4	36.51	1	37.55	36.15	7.4	1,066	0.69%
2021/12/27	2	38.28	70	40.65	38.50	-68	1,046	-6.50%
2021/12/24	0	0.00	20	36.89	37.85	-20	999	-2.00%
2021/12/23	12	34.45	3	34.45	34.45	9	975	0.92%
2021/12/22	0.1	31.50	0	0.00	31.35	0.1	946	0.01%
2021/12/14	70	31.92	0	0.00	30.80	70	919	7.62%
2021/12/08	19	36.55	5	38.10	34.65	14	868	1.62%
2021/12/07	5	33.30	3.1	33.95	34.65	1.9	804	0.23%
2021/12/06	3	29.33	7	30.01	31.50	-4	757	-0.53%
2021/12/03	2	28.38	2	28.48	28.65	0	716	0.00%
2021/12/02	6.1	28.23	1	30.05	26.05	5.1	677	0.76%
2021/12/01	1	27.05	4	27.28	27.60	-3	647	-0.46%
2021/11/30	0	0.00	9	22.85	25.10	-9	611	-1.47%
2021/11/29	9	21.30	0	0.00	22.85	9	601	1.50%
2021/11/24	0	0.00	65	24.18	24.55	-65	574	-11.32%
2021/11/19	1	25.50	0	0.00	26.05	1	549	0.18%
2021/11/18	1	25.75	0	0.00	25.95	1	538	0.19%
2021/11/17	65	28.32	0	0.00	27.55	65	526	12.34%
2021/11/16	1	27.90	5	28.26	27.90	-4	508	-0.79%
2021/11/15	4	29.60	4	30.68	31.00	0	482	0.00%
2021/11/12	4	25.71	25	27.64	28.50	-21	438	-4.79%
2021/11/11	7.3	26.09	7	26.36	26.00	0.3	388	0.08%
2021/11/10	4	24.03	2	24.33	24.35	2	325	0.61%
2021/11/02	3	21.37	0	0.00	19.00	3	249	1.20%
2021/11/01	10	20.10	5	19.23	20.10	5	241	2.07%
2021/09/14	0	0.00	1	16.05	16.15	-1	602	-0.17%
2021/08/13	0	0.00	5	17.50	17.05	-5	597	-0.84%
2021/08/10	6	19.03	0	0.00	18.20	6	588	1.02%
2021/08/05	5	20.20	0	0.00	21.35	5	572	0.87%
2021/08/04	0	0.00	73	20.44	20.20	-73	564	-12.93%
2021/08/03	0	0.00	1	21.15	21.25	-1	555	-0.18%
2021/07/30	0	0.00	2	23.08	23.35	-2	527	-0.38%
2021/07/29	13	21.24	0	0.00	21.25	13	506	2.57%
2021/07/28	73	23.46	0	0.00	22.80	73	490	14.88%
2021/07/27	1	23.70	11	24.80	24.80	-10	473	-2.11%
2021/07/26	1	22.00	4.1	22.50	22.55	-3.1	414	-0.74%
2021/07/23	3	20.30	1	20.95	20.50	2	396	0.50%
2021/07/22	2	22.60	0	0.00	21.60	2	377	0.53%
2021/07/20	0	0.00	1	22.06	22.10	-1	360	-0.28%
2021/07/19	1	20.10	4	22.94	22.95	-3	341	-0.87%
2021/07/16	14	20.92	0	0.00	20.90	14	291	4.81%
2021/07/15	10	19.20	0	0.00	19.25	10	261	3.82%
2021/07/13	0	0.00	1	18.40	16.80	-1	229	-0.44%
2021/07/08	1	15.60	0	0.00	15.50	1	209	0.48%
2021/06/18	0	0.00	2	15.58	15.55	-2	340	-0.59%
2021/05/13	0	0.00	1	13.75	13.75	-1	382	-0.26%
2021/04/29	0	0.00	1	19.50	19.80	-1	349	-0.29%
2021/04/27	0	0.00	1	19.65	19.55	-1	346	-0.29%
2021/04/15	1	18.60	0	0.00	18.55	1	328	0.30%
2021/04/12	0	0.00	2	21.50	19.95	-2	318	-0.63%
2021/04/09	0	0.00	1.5	20.07	21.50	-1.5	302	-0.50%
2021/04/08	2	20.75	0	0.00	20.80	2	263	0.76%
2021/04/06	1.5	17.02	0	0.00	17.25	1.5	234	0.64%
2021/04/01	1	15.85	0	0.00	16.00	1	212	0.47%
2021/03/18	1	14.55	0	0.00	15.25	1	154	0.65%
2020/09/22	0	0.00	6	18.05	18.35	-6	650	-0.92%
2020/09/21	0	0.00	6	17.18	18.35	-6	648	-0.92%
2020/09/18	2	16.60	0	0.00	16.70	2	633	0.32%
2020/09/14	0	0.00	2	14.95	16.00	-2	622	-0.32%
2020/09/11	2	14.60	2	15.45	14.55	0	599	0.00%
2020/09/08	2	15.25	0	0.00	15.65	2	585	0.34%
2020/08/17	6	15.30	0	0.00	15.05	6	576	1.04%
2020/07/29	4	16.55	0	0.00	16.55	4	532	0.75%
2020/07/21	0	0.00	2	14.35	15.25	-2	475	-0.42%
2020/07/10	2	13.70	0	0.00	13.40	2	477	0.42%
2020/05/11	0	0.00	10	10.13	10.15	-10	225	-4.43%
2020/05/08	10	10.53	0	0.00	10.05	10	221	4.52%
2020/04/17	0	0.00	7	8.28	8.91	-7	165	-4.23%
2020/01/10	0	0.00	1	8.91	8.10	-1	70	-1.41%
2020/01/08	1	7.71	0	0.00	7.71	1	44	2.23%
2018/08/31	0	0.00	2	8.38	8.53	-2	247	-0.81%
2018/08/16	0	0.00	1	8.61	8.61	-1	260	-0.38%
2018/07/04	0	0.00	20	11.31	10.95	-20	346	-5.77%
2018/07/03	20	12.96	10	12.68	11.95	10	345	2.90%
2018/06/29	5	11.40	0	0.00	11.80	5	322	1.55%
2018/06/27	4	11.40	0	0.00	11.85	4	322	1.24%
2018/06/26	2	10.75	12	10.63	11.40	-10	314	-3.18%
2018/06/25	1	10.40	1	10.40	10.40	0	299	0.00%
2018/06/20	0	0.00	1	9.47	9.35	-1	321	-0.31%
2018/06/19	3	9.78	0	0.00	9.85	3	351	0.85%
2018/06/13	10	10.15	0	0.00	10.15	10	410	2.43%
2018/05/03	2	10.15	0	0.00	10.00	2	344	0.58%
2018/05/02	2	10.23	1	10.10	10.00	1	343	0.29%
2018/04/30	1	10.80	0	0.00	10.80	1	340	0.29%
2018/04/20	3	10.10	0	0.00	10.10	3	305	0.98%
2018/04/19	0	0.00	1	9.19	9.19	-1	298	-0.34%
2018/03/30	0	0.00	5	9.70	9.70	-5	228	-2.18%
2018/03/29	1	10.55	0	0.00	10.55	1	218	0.46%
2018/03/28	2	10.78	0	0.00	10.95	2	207	0.97%
2018/03/23	1	9.70	0	0.00	10.30	1	176	0.57%
2018/03/22	3	11.20	0	0.00	10.50	3	154	1.94%
2018/03/20	1	10.50	0	0.00	10.50	1	107	0.93%
2018/03/19	9	9.58	5	9.49	9.58	4	76	5.26%