加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,208張
  • 產業
    上櫃 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31525.56725.6425.45-22,187-0.09%
2024/05/30725.50225.6325.2552,2520.22%
2024/05/299.126.3930.126.2726.05-21.12,322-0.91%
2024/05/282425.87325.9025.75212,4600.85%
2024/05/272626.032325.9125.8533,1440.10%
2024/05/24824.62724.8524.6013,1450.03%
2024/05/234125.2225.125.4825.3015.93,3190.48%
2024/05/2200.00124.0024.00-13,309-0.03%
2024/05/21123.90124.0023.8503,3330.00%
2024/05/20023.75123.5023.50-13,345-0.03%
2024/05/172.123.75223.5823.600.13,3670.00%
2024/05/16124.20324.2023.70-23,389-0.06%
2024/05/15524.21324.2823.9523,4450.06%
2024/05/14124.05524.0924.00-43,480-0.11%
2024/05/13223.4000.0023.3523,4750.06%
2024/05/10023.1500.0023.4003,4840.00%
2024/05/091.123.20123.2523.150.13,4820.00%
2024/05/0800.00223.6023.55-23,481-0.06%
2024/05/07122.95423.1623.20-33,482-0.09%
2024/05/06123.00222.9022.90-13,480-0.03%
2024/05/03422.9500.0022.9043,4800.11%
2024/05/0200.00123.2023.10-13,485-0.03%
2024/04/301.123.2300.0023.101.13,4830.03%
2024/04/2900.00123.3023.20-13,499-0.03%
2024/04/260.123.15123.0023.00-0.93,587-0.03%
2024/04/25323.18123.3023.1023,5850.06%
2024/04/24522.95423.3523.1013,5870.03%
2024/04/23023.00122.9522.95-13,587-0.03%
2024/04/225.122.851622.7022.65-10.93,590-0.30%
2024/04/19223.031023.6023.05-83,597-0.22%
2024/04/181.324.062124.0023.85-19.73,580-0.55%
2024/04/173.124.032.324.2024.000.83,5770.02%
2024/04/1612.123.43723.4923.555.13,5820.14%
2024/04/15025.00124.9024.80-13,581-0.03%
2024/04/12825.572925.8425.60-213,582-0.59%
2024/04/11224.90125.3024.9013,5560.03%
2024/04/10125.20125.4524.9003,6170.00%
2024/04/09525.05124.7525.1043,6480.11%
2024/04/08124.60124.4524.6003,6990.00%
2024/04/033.324.49024.6024.403.33,7810.09%
2024/04/024.125.22325.4724.951.13,7700.03%
2024/04/01625.57525.4825.2513,7610.03%
2024/03/293.125.29925.3325.00-5.93,739-0.16%
2024/03/280.125.8800.0025.650.13,7400.00%
2024/03/27226.20226.0526.1003,7300.00%
2024/03/26626.66326.5225.9033,7190.08%
2024/03/2513.126.36126.2526.1512.13,6840.33%
2024/03/2213.526.06526.0526.108.53,6970.23%
2024/03/21725.75725.9126.0003,7780.00%
2024/03/202125.95725.5925.50143,7620.37%
2024/03/19126.95526.7526.50-43,750-0.11%
2024/03/183226.71426.8826.60283,7410.75%
2024/03/151627.401527.2026.3013,7460.03%
2024/03/141927.33427.2826.70153,6960.41%
2024/03/133827.35426.9427.50343,6830.92%
2024/03/12327.12826.7626.85-53,704-0.13%
2024/03/111225.92325.9325.8093,6590.25%
2024/03/0813.125.921126.0625.852.13,6580.06%
2024/03/07122.129.0312728.4127.15-4.93,619-0.14% 大買/大賣/
2024/03/0621628.07241.228.3329.15-25.23,350-0.75% 大買/大賣/
2024/03/0516.326.7326.126.8826.50-9.83,352-0.29%
2024/03/0420.227.411927.4127.301.23,2820.04%
2024/03/0142.227.3830.327.8727.25123,2050.37%
2024/02/29174.328.3233830.3027.05-163.73,018-5.42% 大買/大賣/鉅額交易
2024/02/2716729.85129.8529.851662,3177.16% 大買/鉅額交易
2024/02/269126.20111.526.4027.15-20.52,277-0.90% 大賣/
2024/02/238525.508125.7624.7042,1010.19%
2024/02/22324.83524.8524.30-22,091-0.10%
2024/02/21224.50224.6524.6502,0790.00%
2024/02/201524.7014.124.4024.350.92,0750.04%
2024/02/19524.51524.7324.6002,0860.00%
2024/02/161524.6515.524.7224.50-0.52,114-0.02%
2024/02/15523.641323.7323.80-82,166-0.37%
2024/02/05522.23322.4822.0522,1200.10%
2024/02/02522.76522.7822.6002,1140.00%
2024/02/01422.55122.6522.4532,1130.14%
2024/01/31222.83322.8722.65-12,164-0.05%
2024/01/30722.98823.0822.95-12,164-0.05%
2024/01/29222.63322.7022.70-12,155-0.05%
2024/01/26222.80822.9622.70-62,155-0.28%
2024/01/25222.90222.8522.8502,1560.00%
2024/01/24123.40423.3823.15-32,146-0.14%
2024/01/23123.352523.2023.35-242,153-1.11%
2024/01/229623.0545422.8323.50-3582,132-16.79% 大賣/鉅額交易
2024/01/19024.45122.2522.25-12,041-0.05%
2024/01/18522.20122.0022.2542,0400.20%
2024/01/17522.32122.3022.1542,0430.20%
2024/01/160.122.55422.4822.35-3.92,046-0.19%
2024/01/15822.7827422.8422.55-2662,044-13.01% 大賣/鉅額交易
2024/01/12222.70222.7822.7002,0280.00%
2024/01/112.122.77322.7722.90-0.92,029-0.05%
2024/01/101.122.711.222.7222.60-0.12,037-0.01%
2024/01/09160.123.1072823.1023.10-567.92,034-27.91% 大買/大賣/鉅額交易
2024/01/085.123.87124.1023.554.12,0220.20%
2024/01/05024.40324.0524.00-32,022-0.15%
2024/01/041524.7116624.4324.15-1512,024-7.46% 大賣/鉅額交易
2024/01/034.125.07825.1225.25-3.91,981-0.20%
2024/01/02524.541224.9725.00-71,951-0.36%
2023/12/29524.551824.6224.50-131,921-0.68%
2023/12/2800.00623.5723.55-61,900-0.32%
2023/12/27123.85423.9023.85-31,937-0.15%
2023/12/26124.00123.9523.9502,0780.00%
2023/12/255.123.555.223.9023.80-0.22,252-0.01%
2023/12/220.323.74323.9323.60-2.72,255-0.12%
2023/12/213.123.761423.9823.80-10.92,356-0.46%
2023/12/20224.05124.3524.1012,3730.04%
2023/12/191624.061624.2424.0502,3600.00%
2023/12/1896.124.3417124.1724.15-752,342-3.20% 大賣/
2023/12/15723.42024.0023.3072,2490.31%
2023/12/14524.08624.0023.80-12,250-0.04%
2023/12/13324.37324.3024.3002,2290.00%
2023/12/120.124.2500.0024.500.12,2120.00%
2023/12/1110.124.64324.8524.507.12,1950.32%
2023/12/08425.28225.7524.8022,1830.09%
2023/12/071125.4531.125.8025.10-202,160-0.93%
2023/12/065.124.80524.7824.900.12,1030.00%
2023/12/0510.124.54524.4024.355.12,1000.24%
2023/12/046.125.501025.4725.20-3.92,094-0.18%
2023/12/013025.6627.125.5026.002.92,0460.14%
2023/11/3018725.17169.825.1926.0517.21,9580.88% 大買/大賣/
2023/11/29124.10224.1524.15-11,734-0.06%
2023/11/281123.990.124.1024.0010.91,7890.61%
2023/11/279.424.41124.3024.208.41,8360.46%
2023/11/24824.09824.1624.2001,8240.00%
2023/11/22324.27124.3524.0521,8360.11%
2023/11/217624.6487.524.7223.90-11.51,863-0.62%
2023/11/2010.123.7500.0023.5010.11,8310.55%
2023/11/1700.002.123.8023.80-2.11,940-0.11%
2023/11/16523.67324.0223.7022,1010.10%
2023/11/151023.771023.7123.6502,1420.00%
2023/11/145923.1873.123.3824.10-142,119-0.66%
2023/11/13122.1000.0022.1512,0280.05%
2023/11/101122.15222.1022.0092,0440.44%
2023/11/090.222.2100.0022.050.22,0570.01%
2023/11/085722.685822.8422.50-12,091-0.05%
2023/11/0700.00121.3021.45-12,071-0.05%
2023/11/06121.75121.7521.7002,1590.00%
2023/11/03221.53221.5321.5502,2370.00%
2023/11/0200.001.121.3921.50-1.12,483-0.04%
2023/11/011.121.00120.9520.950.12,7130.00%
2023/10/31420.6300.0020.7042,7560.15%
2023/10/27021.60121.3521.35-12,928-0.03%
2023/10/2600.00521.5021.35-52,995-0.17%
2023/10/25022.2000.0021.9503,1050.00%
2023/10/24621.81521.5921.9513,4050.03%
2023/10/23521.3500.0021.3553,4700.14%
2023/10/205.221.66521.5521.550.23,7640.01%
2023/10/19221.632621.7521.90-244,101-0.59%
2023/10/182121.801221.6321.6094,1060.22%
2023/10/17122.6400.0022.2014,1150.02%
2023/10/16222.7800.0022.7524,1130.05%
2023/10/13523.5100.0023.5054,1080.12%
2023/10/12123.70124.1523.6504,1060.00%
2023/10/115.523.99624.1623.60-0.54,105-0.01%
2023/10/06424.64124.7024.6034,0810.07%
2023/10/05524.582824.6424.80-234,082-0.56%
2023/10/04624.861025.1924.65-44,057-0.10%
2023/10/031324.9512.124.9824.950.93,9980.02%
2023/10/0254.125.164724.9725.007.13,9700.18%
2023/09/288224.306224.4024.75203,8600.52%
2023/09/2724.123.281423.0323.0010.13,7260.27%
2023/09/265023.291422.9523.40363,7330.96%
2023/09/25122.15822.0022.15-73,664-0.19%
2023/09/22220.75220.8820.9003,7240.00%
2023/09/2100.00121.0020.95-13,912-0.03%
2023/09/20020.951020.9520.80-103,934-0.25%
2023/09/19621.16221.2521.2543,9620.10%
2023/09/1800.00121.7521.55-13,947-0.03%
2023/09/1300.00121.8021.60-13,925-0.03%
2023/09/12222.40421.8021.90-23,912-0.05%
2023/09/11122.30322.3022.25-23,898-0.05%
2023/09/0800.00322.9522.90-33,879-0.08%
2023/09/07723.6200.0023.1573,8650.18%
2023/09/0500.00123.7523.70-13,839-0.03%
2023/09/01224.2000.0024.0523,8190.05%
2023/08/311924.891725.0324.8023,7590.05%
2023/08/30324.00423.9623.90-13,701-0.03%
2023/08/2900.00323.6523.85-33,695-0.08%
2023/08/28524.2500.0023.8053,6800.14%
2023/08/25225.154.424.9624.70-2.43,644-0.07%
2023/08/24024.70224.5524.35-23,598-0.05%
2023/08/23224.6517.625.2225.05-15.63,527-0.44%
2023/08/224525.2219.524.6424.9525.53,4020.75%
2023/08/21224.0027.523.5724.00-25.53,229-0.79%
2023/08/185.122.7200.0022.605.13,1560.16%
2023/08/17422.98523.1323.15-13,133-0.03%
2023/08/16822.84222.9023.0063,1240.19%
2023/08/15523.15023.3023.2053,1070.16%
2023/08/14122.7000.0022.8513,0960.03%
2023/08/111.323.3725.423.6223.35-24.13,063-0.79%
2023/08/102223.921623.7023.4063,0300.20%
2023/08/096.425.68725.8625.30-0.62,947-0.02%
2023/08/082425.642725.2225.80-32,879-0.10%
2023/08/0716625.22180.425.1725.10-14.42,648-0.54% 大買/大賣/
2023/08/041622.76423.1323.10122,4230.50%
2023/08/024623.7750.523.9323.15-4.52,613-0.17%
2023/08/0110.123.75223.4323.058.12,4710.33%
2023/07/31423.342723.5123.20-232,441-0.94%
2023/07/2817.124.192324.0823.80-5.92,379-0.25%
2023/07/2779.524.308924.8225.35-9.52,272-0.42%
2023/07/26422.56522.9223.20-11,977-0.05%
2023/07/257323.915523.5923.15181,9160.94%
2023/07/2416324.2214224.1624.30211,6281.29% 大買/大賣/
2023/07/21021.9500.0022.1001,2910.00%
2023/07/20221.75222.0522.3001,2920.00%
2023/07/1900.00121.2021.10-11,275-0.08%
2023/07/18121.65121.1521.1501,2910.00%
2023/07/1700.00121.6521.65-11,310-0.08%
2023/07/14221.58021.4521.4521,3280.15%
2023/07/1200.00221.0021.00-21,470-0.14%
2023/07/11121.75121.8521.7501,4850.00%
2023/07/1000.00321.9721.80-31,502-0.20%
2023/07/07321.85221.7522.0511,5010.07%
2023/07/06922.3100.0022.0591,4950.60%
2023/07/05322.90322.9323.1001,4740.00%
2023/07/04522.8900.0022.7051,4760.34%
2023/07/032322.98023.0522.60231,4621.57%
2023/06/30423.09623.1522.95-21,432-0.14%
2023/06/296723.0785.423.2623.70-18.41,362-1.35%
2023/06/28622.08221.9021.7041,1810.34%
2023/06/27321.77222.0021.6511,1690.09%
2023/06/20120.6500.0020.5011,1630.09%
2023/06/16120.6000.0020.6011,2220.08%
2023/06/15120.70120.8520.7001,2490.00%
2023/06/14020.55220.5520.55-21,298-0.15%
2023/06/13520.69220.7020.6531,3420.22%
2023/06/07021.3000.0021.3501,3990.00%
2023/06/0600.00121.2521.25-11,428-0.07%
2023/06/01120.45120.6020.6001,5740.00%
2023/05/31120.6000.0020.6011,6820.06%
2023/05/29021.2000.0021.1001,9450.00%
2023/05/23121.55121.6021.6502,1140.00%
2023/05/22020.80121.8021.50-12,130-0.05%
2023/05/16020.30220.2520.20-22,088-0.10%
2023/05/15020.4000.0020.2502,0830.00%
2023/05/12219.73419.3919.85-22,074-0.10%
2023/05/11318.8300.0018.9032,0580.15%
2023/05/10219.30219.5019.3002,0390.00%
2023/05/09820.36820.5319.7502,0270.00%
2023/05/08320.75220.8520.8011,7910.06%
2023/05/0500.00221.0520.95-21,782-0.11%
2023/05/03321.13321.1721.5501,7640.00%
2023/05/02321.5300.0021.2031,7520.17%
2023/04/2800.00621.3121.75-61,735-0.35%
2023/04/2600.00720.5920.65-71,703-0.41%
2023/04/25321.651421.1920.60-111,695-0.65%
2023/04/24021.90221.8521.90-21,681-0.12%
2023/04/21122.00121.5021.4001,6720.00%
2023/04/20522.87222.4821.7531,6440.18%
2023/04/191323.59923.5223.0541,6140.25%
2023/04/183023.47423.0422.70261,5801.65%
2023/04/171823.356.323.5823.8511.71,5260.77%
2023/04/142322.150.222.4521.9522.81,4171.61%
2023/04/13321.681221.7321.90-91,385-0.65%
2023/04/12621.441.121.5921.354.91,3600.36%
2023/04/11021.39221.5021.35-21,349-0.15%
2023/04/10021.3400.0021.3001,3370.00%
2023/04/07321.68221.6521.2011,3190.08%
2023/04/061120.92320.5721.0581,2650.63%
2023/03/31020.05220.1520.10-21,246-0.16%
2023/03/30219.90120.1020.0011,2320.08%
2023/03/29120.75120.9520.5501,2110.00%
2023/03/28420.61320.4320.7011,2040.08%
2023/03/27120.85220.9320.95-11,186-0.08%
2023/03/24221.05221.0520.8001,1750.00%
2023/03/23220.93120.9020.8011,1660.09%
2023/03/22221.437.221.3821.15-5.21,148-0.45%
2023/03/21421.48322.2521.1511,1260.09%
2023/03/20221.751521.5821.50-131,088-1.20%
2023/03/171821.19521.1321.15131,0591.23%
2023/03/16720.60521.0020.5021,0060.20%
2023/03/151120.671120.0719.9509600.00%
2023/03/14019.8500.0019.8009390.00%
2023/03/13019.77319.2219.80-3928-0.32%
2023/03/1000.001020.7520.60-10905-1.10%
2023/03/096.320.782720.9720.70-20.7889-2.33%
2023/03/080.321.78221.8021.75-1.7859-0.20%
2023/03/076.121.71721.7321.90-1827-0.11%
2023/03/06221.151221.1621.30-10747-1.34%
2023/03/0319.321.0023.121.0321.45-3.8709-0.54%
2023/03/027720.7015120.1320.55-74612-12.07% 大賣/
2023/03/0184.119.35518.5819.3579.139120.22%
2023/02/24117.35217.6817.60-1337-0.30%
2023/02/231817.28417.1017.10143064.57%
2023/02/2200.00616.3416.35-6265-2.26%
2023/02/211016.46016.0516.05102494.01%
2023/02/203316.054615.8216.05-13148-8.73%
2023/02/17014.6000.0014.6001260.00%
2023/02/15014.70014.5514.6001290.00%
2023/02/14014.5000.0014.5501290.00%
2023/02/13014.6500.0014.5501290.00%
2023/02/08014.5500.0014.6501390.00%
2023/02/0600.00014.8014.6001390.00%
2023/02/03014.7000.0014.6501390.00%
2023/01/31014.6000.0014.3001390.00%
2023/01/1700.00014.2514.150139-0.03%
2023/01/12014.6000.0014.4001400.00%
2023/01/05014.9500.0014.4501480.00%
2022/12/29014.5500.0014.4001530.00%
2022/12/2300.00314.3514.55-3164-1.82%
2022/12/20014.8500.0014.1001720.00%
2022/12/15015.0000.0014.8001790.00%
2022/12/12814.7000.0014.7581924.16%
2022/12/07015.6000.0015.3502120.00%
2022/11/2800.00115.1015.25-1204-0.49%
2022/11/25415.451215.2315.10-8201-3.98%
2022/11/24114.7000.0014.8011900.53%
2022/11/22013.6000.0013.5001830.02%
2022/11/0800.00613.3013.30-6201-2.98%
2022/11/07613.5500.0013.3562002.99%
2022/10/280.112.8000.0012.650.12090.02%
2022/10/26112.750.112.7012.800.92170.41%
2022/10/2500.00112.9512.70-1218-0.46%
2022/10/1800.00113.5013.50-1226-0.44%
2022/10/17113.4000.0013.4012330.43%
2022/10/1200.00014.0514.3002320.00%
2022/10/1100.00014.0514.2502310.00%
2022/09/26014.9000.0014.8002310.00%
2022/09/21615.5000.0015.5562372.52%
2022/09/19415.5000.0015.5542311.73%
2022/09/15015.951016.0515.90-10224-4.45%
2022/09/010.114.7000.0014.450.12160.02%
2022/08/290.114.6400.0014.600.12130.06%
2022/08/250.115.0500.0014.900.12170.02%
2022/08/1900.00116.0016.30-1209-0.48%
2022/08/1800.00115.5015.80-1214-0.47%
2022/08/1600.00115.7015.70-1265-0.38%
2022/07/25115.5000.0015.4013070.33%
2022/07/22216.20116.1015.6013050.33%
2022/07/21215.4500.0015.4523010.66%
2022/07/1300.00113.5013.50-1304-0.33%
2022/07/1200.00013.1013.0003040.00%
2022/07/11013.9800.0013.6503040.00%
2022/07/08114.0000.0014.1013030.33%
2022/07/06013.65013.6513.4003010.00%
2022/07/0400.000.213.6513.40-0.2298-0.05%
2022/07/011113.14113.8313.10102983.36%
2022/06/301214.5300.0014.25122904.13%
2022/06/2900.00115.2015.30-1284-0.35%
2022/06/2800.00315.9015.55-3284-1.05%
2022/06/27015.6500.0015.8002860.00%
2022/06/2300.00115.4015.35-1289-0.35%
2022/06/22415.75016.1015.6542871.39%
2022/06/2100.00316.2016.40-3286-1.05%
2022/06/20315.8500.0015.8532881.04%
2022/06/14017.55017.2017.3502940.00%
2022/06/13018.000.117.8017.55-0.1298-0.03%
2022/06/1000.000.818.2718.20-0.8302-0.28%
2022/06/0700.00018.7018.100309-0.01%
2022/06/0600.00018.4018.6003180.00%
2022/06/0200.00118.1018.20-1323-0.31%
2022/06/01117.8000.0017.8513380.30%
2022/05/2600.00118.4518.00-1389-0.26%
2022/05/2500.00518.5218.70-5391-1.28%
2022/05/244319.8089.119.7118.60-46.1395-11.66%
2022/05/235318.7000.0018.705335315.00%
2022/05/16316.90316.9716.9004170.00%
2022/05/11116.5000.0016.5014250.24%
2022/05/06618.8700.0019.0064251.41%
2022/04/27219.5800.0019.5524360.46%
2022/04/26219.8300.0019.8524390.46%
2022/04/21820.5000.0020.4084451.80%
2022/04/20820.40820.5920.5004480.00%
2022/04/19020.5800.0020.4504520.00%
2022/04/18020.3800.0020.2004560.00%
2022/04/15120.2000.0020.3514670.21%
2022/04/14020.9800.0020.4004810.00%
2022/04/13020.7000.0020.4004920.00%
2022/04/12020.3300.0020.2005000.00%
2022/04/11020.431020.2120.20-10506-1.97%
2022/04/08020.6000.0020.6005220.00%
2022/04/07020.82021.9520.2005470.00%
2022/04/06120.750.721.9520.650.36920.04%
2022/03/31021.05121.0020.90-1713-0.14%
2022/03/30021.2500.0021.1007690.00%
2022/03/29021.4000.0020.9008830.00%
2022/03/28021.2000.0021.3509250.00%
2022/03/2500.00221.0821.05-2924-0.22%
2022/03/24022.00821.2321.35-8922-0.87%
2022/03/22021.8400.0021.3009230.00%
2022/03/21021.56221.2520.95-2925-0.22%
2022/03/18020.9000.0020.9009290.00%
2022/03/17020.8600.0020.7009390.00%
2022/03/16020.74120.5520.40-1961-0.10%
2022/03/1500.00720.5420.50-7982-0.71%
2022/03/1400.000.521.1521.20-0.5984-0.05%
2022/03/08220.65420.6120.60-21,020-0.20%
2022/03/07621.7500.0021.1561,0220.59%
2022/03/04122.5500.0022.3511,0090.10%
2022/02/2500.00322.3322.40-3981-0.31%
2022/02/24321.752.522.1621.800.59750.05%
2022/02/23122.1000.0022.5519670.10%
2022/02/2200.00222.0022.10-2974-0.21%
2022/02/21323.307622.6222.65-73971-7.51%
2022/02/181223.43723.5523.4559620.52%
2022/02/177723.431023.1823.00679457.08%
2022/02/1400.00522.5522.70-5921-0.54%
2022/02/11422.6500.0022.6549470.42%
2022/02/10922.39322.3022.4069530.63%
2022/02/09021.8000.0021.6509390.00%
2022/01/2600.001620.1720.10-16976-1.64%
2022/01/2500.00320.1219.95-3986-0.30%
2022/01/2400.00120.2020.20-1994-0.10%
2022/01/2100.00520.7120.65-51,031-0.48%
2022/01/20221.0000.0021.1021,0500.19%
2022/01/191821.5000.0020.90181,0781.67%
2022/01/1800.00121.3521.35-11,078-0.09%
2022/01/17121.0500.0021.3011,0800.09%
2022/01/1400.00120.7520.90-11,083-0.09%
2022/01/13321.28121.2021.4021,0840.18%
2022/01/1200.00321.3821.35-31,090-0.28%
2022/01/1100.00621.6321.65-61,093-0.55%
2022/01/10221.40121.8021.7511,0900.09%
2022/01/0700.00322.6221.90-31,083-0.28%
2022/01/0600.00122.4522.90-11,073-0.09%
2022/01/0500.002423.0022.80-241,067-2.25%
2021/12/3000.0023.723.5823.50-23.71,052-2.25%
2021/12/2943.124.412524.6523.9018.11,0431.73%
2021/12/281023.07723.0423.0039140.33%
2021/12/27222.85123.1023.2019250.11%
2021/12/24323.00122.8022.8029390.21%
2021/12/2350.123.79323.8023.7047.19474.97%
2021/12/2200.0015.222.1722.30-15.21,161-1.31%
2021/12/21621.3000.0021.2061,1190.54%
2021/12/20421.2900.0021.2541,1220.36%
2021/12/17321.50121.6021.3021,1210.18%
2021/12/15121.0500.0021.0511,1320.09%
2021/12/1400.00321.3021.00-31,131-0.27%
2021/12/1300.00221.6021.55-21,126-0.18%
2021/12/10322.40522.2021.80-21,118-0.18%
2021/12/091022.081022.3022.2001,0940.00%
2021/12/0700.004221.8621.75-421,064-3.94%
2021/12/064120.98520.9020.95361,0363.47%
2021/12/0300.009821.1421.00-981,043-9.39%
2021/12/028021.12521.6121.10751,0527.13%
2021/12/0100.00820.7621.40-81,058-0.76%
2021/11/303620.4900.0020.50361,1013.27%
2021/11/2600.003520.6220.55-351,137-3.08%
2021/11/254521.41321.4521.05421,1403.68%
2021/11/2300.00120.8020.60-11,136-0.09%
2021/11/22120.8500.0020.8011,1420.09%
2021/11/1900.002020.5020.95-201,143-1.75%
2021/11/1800.002420.7520.80-241,142-2.10%
2021/11/1700.00121.2020.95-11,145-0.09%
2021/11/16120.951921.1820.90-181,146-1.57%
2021/11/15121.156121.2121.05-601,161-5.17%
2021/11/1210121.2700.0021.201011,1798.57% 大買/鉅額交易
2021/11/1100.00821.5921.50-81,187-0.67%
2021/11/10322.3813422.3721.65-1311,217-10.76% 大賣/鉅額交易
2021/11/097121.912521.6822.00461,2283.74%
2021/11/084321.4400.0021.50431,2453.45%
2021/11/055321.3600.0021.40531,2944.09%
2021/11/04621.75021.6021.7061,3140.45%
2021/11/03321.35321.5021.7001,6280.00%
2021/11/0200.001821.4021.40-181,816-0.99%
2021/11/0100.002322.1021.90-231,825-1.26%
2021/10/291922.076322.6421.70-441,832-2.40%
2021/10/286521.9700.0022.05651,8773.46%
2021/10/2700.001721.5221.50-171,861-0.91%
2021/10/262420.7700.0020.80241,8431.30%
2021/10/2500.00220.5820.65-21,847-0.11%
2021/10/22120.4000.0020.4011,8630.05%
2021/10/21420.8100.0020.7041,8730.21%
2021/10/2000.00520.4520.50-51,881-0.27%
2021/10/191020.2400.0020.10101,8820.53%
2021/10/1800.00520.1520.15-51,882-0.27%
2021/10/150.220.00520.1020.20-4.81,911-0.25%
2021/10/1400.00120.0519.95-11,925-0.05%
2021/10/06520.7900.0020.5552,0250.25%
2021/10/0500.00020.3520.4002,0300.00%
2021/10/0400.00520.5720.45-52,037-0.25%
2021/10/011522.28523.0022.00102,0470.49%
2021/09/3000.00222.7523.25-22,132-0.09%
2021/09/29623.03223.2023.0042,1070.19%
2021/09/2800.001821.7221.70-181,808-1.00%
2021/09/2700.00421.7821.70-41,848-0.22%
2021/09/23321.20521.3521.30-22,044-0.10%
2021/09/2200.00321.1321.15-32,059-0.15%
2021/09/1700.00221.8321.90-22,073-0.10%
2021/09/1400.00821.8521.90-82,125-0.38%
2021/09/1000.002021.9021.90-202,218-0.90%
2021/09/091021.8500.0021.90102,2520.44%
2021/09/0800.001821.8621.75-182,267-0.79%
2021/09/07122.85922.5122.25-82,299-0.35%
2021/09/0600.002622.9323.00-262,309-1.13%
2021/09/032722.9100.0022.80272,3431.15%
2021/09/02622.443422.6022.50-282,327-1.20%
2021/09/011222.60022.2522.50122,3180.52%
2021/08/3100.00621.8022.00-62,330-0.26%
2021/08/3000.00122.0021.80-12,366-0.04%
2021/08/2700.00522.3822.15-52,434-0.21%
2021/08/26222.60222.4022.3502,5130.00%
2021/08/2500.00322.4522.40-32,709-0.11%
2021/08/241623.06122.9022.60152,7160.55%
2021/08/23123.0000.0023.0012,7500.04%
2021/08/20122.25222.4022.55-12,779-0.04%
2021/08/19123.05722.5622.55-62,815-0.21%
2021/08/181922.12321.9723.05162,8390.56%
2021/08/17122.502122.1422.15-202,854-0.70%
2021/08/1600.00922.7222.20-92,902-0.31%
2021/08/131024.832524.0823.60-152,919-0.51%
2021/08/12125.852725.4725.10-262,975-0.87%
2021/08/115626.562226.3025.70343,0081.13%
2021/08/10126.90927.1826.50-83,005-0.27%
2021/08/095027.853528.2428.00153,0080.50%
2021/08/06174.127.7212927.7127.7545.12,7331.65% 大買/大賣/
2021/08/04224.7500.0024.9522,6820.07%
2021/08/03925.5800.0025.3592,7150.33%
2021/07/30524.25523.7023.8002,6920.00%
2021/07/291824.191824.0724.4002,7210.00%
2021/07/28223.70623.6823.65-42,757-0.15%
2021/07/27124.6500.0024.3012,7970.04%
2021/07/26125.2000.0025.0012,8380.04%
2021/07/23124.7000.0024.5012,8680.03%
2021/07/22124.40224.5024.30-12,902-0.03%
2021/07/211025.351524.7024.25-52,957-0.17%
2021/07/2000.001025.0024.90-103,066-0.33%
2021/07/15225.63325.3025.65-13,291-0.03%
2021/07/14224.35124.4424.4513,3180.03%
2021/07/1300.00326.3025.30-33,346-0.09%
2021/07/1200.005026.0526.00-503,395-1.47%
2021/07/091426.6413.426.6426.300.63,4640.02%
2021/07/08126.65226.9527.10-13,583-0.03%
2021/07/071627.232127.3526.65-53,715-0.13%
2021/07/06128.7500.0028.0013,8120.03%
2021/07/0112.128.153.628.5127.558.54,1410.21%
2021/06/30127.10126.9527.2004,0170.00%
2021/06/28126.70326.5526.70-24,011-0.05%
2021/06/2500.00227.6027.00-24,016-0.05%
2021/06/2300.00126.6026.75-14,050-0.02%
2021/06/22527.34126.3226.0544,0790.10%
2021/06/21327.38226.8526.8014,1210.02%
2021/06/18329.93129.7528.7524,1980.05%
2021/06/17128.5500.0029.0014,2880.02%
2021/06/1600.00129.6028.45-14,460-0.02%
2021/06/15128.901729.1028.90-164,673-0.34%
2021/06/11329.37130.0029.0524,7400.04%
2021/06/10129.202.128.9129.00-1.14,932-0.02%
2021/06/09428.46228.7528.4025,0750.04%
2021/06/0800.00629.0328.55-65,304-0.11%
2021/06/079.128.77828.5428.551.15,3640.02%
2021/06/042529.2400.0028.80255,4080.46%
2021/06/03529.15529.6229.8505,5220.00%
2021/06/02630.50158.532.0728.85-152.55,586-2.73% 大賣/鉅額交易
2021/06/0111829.956.429.9529.95111.65,6471.98% 大買/鉅額交易
2021/05/3100.001026.1827.25-105,670-0.18%
2021/05/284325.186.125.2024.8036.95,6670.65%
2021/05/27625.0200.0024.7565,7260.10%
2021/05/2600.00125.2025.60-15,821-0.02%
2021/05/25724.27724.2024.0005,8900.00%
2021/05/24124.70124.7523.9005,8770.00%
2021/05/21223.55224.0524.4505,8480.00%
2021/05/20124.3500.0023.2015,8330.02%
2021/05/192222.992422.1123.35-25,767-0.03%
2021/05/182421.252219.7021.2525,7350.03%
2021/05/172219.402220.0019.3505,6990.00%
2021/05/14222.004721.5421.50-455,662-0.79%
2021/05/135620.20220.7521.50545,6330.96%
2021/05/121422.621223.0322.3525,5420.04%
2021/05/112526.312726.6724.80-25,479-0.04%
2021/05/101727.82328.9027.55145,4380.26%
2021/05/071027.85428.3828.3565,4150.11%
2021/05/05826.86328.0026.5055,3660.09%
2021/05/04227.55228.0026.5005,3350.00%
2021/05/03428.81229.1028.9025,3640.04%
2021/04/29929.80130.1029.6085,3200.15%
2021/04/281130.95530.6530.6065,2880.11%
2021/04/27531.1000.0030.7055,2810.09%
2021/04/26732.61131.9531.6565,2500.11%
2021/04/23530.33227.5031.7535,1310.06%
2021/04/222230.411830.6428.9045,0700.08%
2021/04/211932.11732.2931.80124,9890.24%
2021/04/20431.5500.0032.3545,0260.08%
2021/04/19232.23832.5332.50-64,999-0.12%
2021/04/161734.462235.0233.35-54,983-0.10%
2021/04/153432.613033.0534.3044,9870.08%
2021/04/143532.618332.8732.20-484,973-0.97%
2021/04/132034.28434.2333.10164,8430.33%
2021/04/122838.54137.3035.50274,6980.57%
2021/04/0928.537.764938.6839.30-20.54,562-0.45%
2021/04/08436.732638.3535.80-224,256-0.52%
2021/04/07734.7600.0034.9074,2020.17%
2021/04/06130.7000.0031.7514,1660.02%
2021/04/013129.7000.0029.65314,1360.75%
2021/03/3100.00728.8028.75-74,122-0.17%
2021/03/291726.9000.0027.40174,0880.42%
2021/03/267127.03426.7026.00674,0801.64%
2021/03/251626.25225.7527.20144,0500.35%
2021/03/2418.725.5000.0024.7518.74,0120.47%
2021/03/23331.20927.5027.50-63,937-0.15%
2021/03/22530.215.230.4130.55-0.23,816-0.01%
2021/03/199.525.979.226.6527.800.43,7030.01%
2021/03/18249.225.3047925.3025.30-229.83,526-6.52% 大買/大賣/鉅額交易
2021/03/1724023.0025722.5323.00-173,362-0.51% 大買/大賣/
2021/03/1625620.913020.1320.952263,3066.83% 大買/鉅額交易
2021/03/15318.9548.318.6119.05-45.33,087-1.47%
2021/03/1222118.0221718.1117.4042,9230.14% 大買/大賣/
2021/03/1100.00316.3016.60-32,693-0.11%
2021/03/103216.091015.7015.75222,6420.83%
2021/03/092816.241016.3516.30182,5730.70%
2021/03/08215.2500.0015.6022,4250.08%
2021/03/059115.5091.115.5014.80-0.12,309-0.01%
2021/03/0200.00114.5513.90-12,106-0.05%
2021/02/26113.5500.0013.8012,0270.05%
2021/02/2514.213.60713.6013.607.21,9020.38%
2021/02/22112.4000.0012.3011,7980.06%
2021/02/1900.001112.1412.25-111,846-0.60%
2021/01/2800.00310.8510.90-32,141-0.14%
2021/01/251011.7000.0011.60102,1110.47%
2021/01/20111.0000.0010.9012,0090.05%
2021/01/1800.002011.5511.75-201,943-1.03%
2021/01/15112.101012.5012.00-91,922-0.47%
2021/01/141012.38812.2512.3521,8790.11%
2021/01/13812.1400.0012.1081,8400.43%
2021/01/1200.00211.8011.65-21,771-0.11%
2021/01/112011.9500.0011.95201,7571.14%
2021/01/07111.6000.0011.7511,6210.06%
2021/01/051010.9000.0010.90101,5410.65%
2020/12/212011.2800.0011.30201,4421.39%
2020/12/1800.00111.2511.25-11,440-0.07%
2020/12/16311.7500.0011.7031,4340.21%
2020/12/1100.003612.1211.75-361,434-2.51%
2020/12/103711.8600.0012.15371,3532.73%
2020/12/0900.00511.6311.90-51,330-0.38%
2020/12/04411.800.511.7011.753.51,3360.26%
2020/12/03211.2800.0011.1521,3620.15%
2020/12/02111.75311.5011.50-21,418-0.14%
2020/12/01111.85211.8011.95-11,421-0.07%
2020/11/30111.7000.0011.9011,4080.07%
2020/11/2700.00011.1511.5001,4040.00%
2020/11/2600.00411.6011.35-41,414-0.28%
2020/11/2500.00311.0011.05-31,348-0.22%
2020/11/20110.7500.0010.9011,3360.07%
2020/11/19110.9500.0011.0011,3310.08%
2020/11/1800.00211.0811.10-21,317-0.15%
2020/11/17310.6800.0010.6531,2500.24%
2020/11/16110.85410.9110.80-31,286-0.23%
2020/11/13310.3000.0010.4531,2740.24%
2020/11/12110.15510.2510.25-41,268-0.32%
2020/11/11210.3000.0010.2021,2710.16%
2020/11/10510.631310.6910.25-81,304-0.61%
2020/11/09910.2500.0010.2591,2580.71%
2020/11/06109.0000.009.35101,2160.82%
2020/11/0200.0018.458.39-11,273-0.08%
2020/10/1500.0059.109.08-51,269-0.39%
2020/10/0700.0019.339.32-11,320-0.08%
2020/10/0619.1000.009.1911,3150.08%
2020/09/1600.00109.149.11-101,250-0.80%
2020/09/1059.8239.539.5021,2100.17%
2020/09/0900.0019.609.93-11,181-0.08%
2020/09/08110.0500.009.7211,1630.09%
2020/09/0739.61109.509.87-71,105-0.63%
2020/09/0200.00109.239.20-10969-1.03%
2020/08/28208.6700.008.60208952.23%
2020/08/2600.00158.808.74-15874-1.72%
2020/08/2518.8200.008.8518660.12%
2020/08/24108.8919.008.8998501.06%
2020/08/20108.6900.008.61108191.22%
2020/08/1989.4039.139.4857590.66%
2020/08/18168.90108.938.8566850.87%
2020/08/14308.8918.568.86296384.54%
2020/08/1318.7500.008.7615640.18%
2020/08/11158.1938.298.17124652.58%
2020/08/1037.7800.007.7833920.76%
2020/08/0500.0026.906.84-2343-0.58%
2020/07/2300.0017.107.12-1327-0.31%
2020/07/1617.2300.007.1912750.36%
2020/07/1526.9900.007.0322450.81%
2020/04/1600.0036.016.01-3171-1.75%
2020/01/1400.00227.016.99-22144-15.20%
2019/12/3100.0017.197.13-1153-0.65%
2019/12/1717.0500.007.0511930.52%
2019/11/1300.0016.886.85-1289-0.34%
2019/10/1700.0017.247.23-1361-0.28%
2019/10/1417.1900.007.1213740.27%
2019/09/2317.6500.007.5313670.27%
2019/09/2000.00167.237.35-16352-4.54%
2019/08/2200.0027.267.21-2300-0.67%
2019/08/2000.00137.397.25-13297-4.37%
2019/08/19137.2000.007.26132794.65%
2019/07/3000.0037.307.20-3240-1.25%
2019/07/2900.00117.317.27-11239-4.60%
2019/07/2400.0087.307.25-8227-3.52%
2019/07/1987.1200.007.1082113.78%
2019/05/1700.0027.087.04-2363-0.55%
2019/04/1827.6100.007.5023200.62%
2019/04/0300.00287.657.58-28261-10.71%
2019/04/0200.0027.607.58-2251-0.79%
2019/03/2900.0027.017.15-2194-1.03%
2019/03/0600.000.16.316.40-0.191-0.09%
2019/01/2915.9600.005.971811.23%
2018/12/0600.0046.096.05-4149-2.68%
2018/12/0300.0076.126.12-7154-4.52%
2018/11/19306.0400.005.983015219.65%
2018/11/1655.7000.005.7651493.35%
2018/11/02145.6100.005.68141738.08%
2018/10/31195.5600.005.58192298.26%
2018/10/30105.5000.005.42102603.84%
2018/10/29155.4000.005.44152665.63%
2018/10/1200.0055.785.95-5268-1.86%
2018/09/2800.0057.107.09-5259-1.93%
2018/09/25106.9500.006.88102284.38%
2018/09/190.16.8500.006.860.12230.05%
2018/08/200.17.1000.007.140.12660.05%
2018/08/070.37.6000.007.600.32480.12%
2018/07/270.37.8500.007.850.31730.17%
2018/07/180.27.9400.007.890.21700.09%
2018/06/1218.2000.008.3311630.61%
2018/05/2417.8100.007.8111610.62%
2018/03/2300.0079.009.05-7279-2.51%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音