凱鈺 (5468)-永豐金券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
21.95
漲跌
▼0.35
漲幅
-1.57%
成交量
243張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	21.48	0	0.00	21.95	2	173	1.15%
2024/06/06	1	22.40	1	22.40	22.30	0	170	0.00%
2024/06/05	2	22.75	0	0.00	22.40	2	167	1.20%
2024/06/04	0	0.00	1	23.15	23.15	-1	161	-0.62%
2024/06/03	3	23.47	5	23.44	23.10	-2	151	-1.32%
2024/05/31	5	21.73	5	22.59	24.30	0	137	0.00%
2024/05/30	7	23.46	2	23.18	22.20	5	115	4.30%
2024/05/29	1	22.00	1	22.55	22.55	0	89	0.00%
2024/05/28	3	19.93	1	18.95	20.50	2	79	2.53%
2024/05/27	1	18.80	0	0.00	18.65	1	68	1.46%
2024/05/23	0	0.00	4	18.60	18.65	-4	67	-5.89%
2024/05/22	3	18.60	0	0.00	18.70	3	66	4.48%
2024/05/21	0	0.00	5	18.45	18.70	-5	66	-7.57%
2024/05/17	0	0.00	5	18.70	18.80	-5	63	-7.92%
2024/05/16	0	0.00	3	18.70	18.80	-3	62	-4.82%
2024/05/15	2	18.70	1	18.55	18.50	1	60	1.66%
2024/05/14	0	0.00	0	19.05	18.60	0	58	-0.02%
2024/05/13	0	0.00	15	18.53	18.95	-15	56	-26.45%
2024/05/10	1	17.75	0	0.00	18.00	1	50	1.97%
2024/04/19	0	0.00	1	16.75	16.90	-1	47	-2.09%
2024/04/18	1	16.65	0	0.00	16.95	1	47	2.10%
2024/03/19	0	0.00	4	18.10	17.65	-4	43	-9.21%
2024/03/18	8	18.03	1	18.45	18.00	7	42	16.59%
2024/02/05	0	0.00	1	18.05	18.05	-1	59	-1.68%
2024/02/02	1	17.35	0	0.00	17.90	1	59	1.69%
2024/01/23	0	0.00	1	17.05	17.35	-1	54	-1.85%
2024/01/22	1	17.05	0	0.00	17.05	1	53	1.86%
2023/12/14	0	0.00	1	18.10	17.90	-1	52	-1.89%
2023/12/13	1	17.70	0	0.00	18.00	1	52	1.90%
2023/12/11	0	0.00	1	17.90	18.25	-1	51	-1.93%
2023/12/05	0	0.00	1	17.95	17.50	-1	48	-2.06%
2023/12/04	1	18.05	0	0.00	18.20	1	47	2.10%
2023/11/24	0	0.00	3	17.92	17.75	-3	37	-7.92%
2023/08/28	0	0.00	1	16.55	17.00	-1	78	-1.27%
2023/08/14	0	0.00	0.1	16.25	16.75	-0.1	98	-0.05%
2023/08/01	1	17.35	0	0.00	17.35	1	98	1.02%
2023/07/27	2	17.58	0	0.00	17.55	2	97	2.04%
2023/07/26	1	17.60	0	0.00	17.75	1	97	1.02%
2023/07/14	0	0.00	1	17.60	17.30	-1	94	-1.05%
2023/07/13	1	17.40	0	0.00	17.40	1	94	1.06%
2023/07/12	0	0.00	1	17.80	17.90	-1	93	-1.07%
2023/07/11	1	17.85	0	0.00	17.65	1	92	1.08%
2023/07/10	0	0.00	1	18.05	17.90	-1	91	-1.09%
2023/07/07	1	17.70	0	0.00	18.00	1	91	1.09%
2023/07/06	0	0.00	4	18.16	18.00	-4	90	-4.43%
2023/07/05	2	18.45	3	18.43	18.25	-1	89	-1.12%
2023/07/04	3	18.57	25	18.95	18.75	-22	87	-25.07%
2023/07/03	33	19.18	2	19.10	19.25	31	79	39.18%
2023/06/29	0	0.00	1	17.20	17.45	-1	62	-1.59%
2023/06/09	0	0.00	1	17.55	17.60	-1	62	-1.60%
2023/06/08	1	17.45	0	0.00	17.25	1	62	1.60%
2023/06/07	1	17.95	0	0.00	17.80	1	61	1.62%
2023/06/05	10	17.80	1	18.30	18.10	9	61	14.60%
2023/06/02	1	17.25	0	0.00	17.40	1	58	1.70%
2023/05/30	0	0.00	2	18.30	17.70	-2	52	-3.80%
2023/05/29	4	17.90	0	0.00	18.20	4	44	8.98%
2023/01/06	0	0.00	0.1	15.75	16.85	-0.1	63	-0.13%
2022/11/17	0	0.00	1	18.60	18.80	-1	186	-0.54%
2022/11/08	0	0.00	1	18.95	18.80	-1	196	-0.51%
2022/10/11	0	0.00	3	17.60	17.45	-3	225	-1.33%
2022/09/26	1.1	18.53	0	0.00	18.35	1.1	278	0.38%
2022/09/22	0	0.00	1	20.10	20.10	-1	287	-0.35%
2022/09/21	0	0.00	3	20.15	20.20	-3	292	-1.03%
2022/09/20	0	0.00	6	20.11	20.15	-6	304	-1.97%
2022/09/15	0	0.00	1	22.00	21.70	-1	308	-0.32%
2022/09/13	0	0.00	0	21.95	22.00	0	324	0.00%
2022/09/08	0	0.00	0.1	23.00	22.05	-0.1	341	-0.01%
2022/09/05	0	0.00	1	23.00	22.40	-1	365	-0.27%
2022/09/02	1	24.35	0	0.00	23.65	1	373	0.27%
2022/09/01	1	25.40	0	0.00	25.10	1	380	0.26%
2022/08/31	0	0.00	0	25.40	25.50	0	393	-0.01%
2022/08/30	3	25.98	21	25.90	26.40	-18	396	-4.54%
2022/08/29	22	25.65	1	26.50	26.60	21	388	5.40%
2022/08/26	1.1	24.20	0	0.00	24.20	1.1	371	0.29%
2022/08/22	0	0.00	2	20.30	20.35	-2	452	-0.44%
2022/08/19	2	20.85	0	0.00	21.05	2	469	0.43%
2022/07/28	0	0.00	1	20.70	20.40	-1	699	-0.14%
2022/07/11	0	0.00	3	21.00	20.90	-3	745	-0.40%
2022/07/04	1	24.05	1	24.45	24.00	0	793	0.00%
2022/07/01	1	27.80	0	0.00	26.65	1	810	0.12%
2022/06/21	0	0.00	1	26.55	26.90	-1	822	-0.12%
2022/06/16	0	0.00	1	29.95	29.00	-1	816	-0.12%
2022/06/15	0	30.20	0	0.00	30.90	0	822	0.00%
2022/06/14	2	30.00	0	0.00	30.20	2	831	0.24%
2022/06/13	0	0.00	3	31.05	31.05	-3	829	-0.36%
2022/06/10	1	34.30	0	0.00	33.85	1	838	0.12%
2022/06/06	0.2	37.47	0	0.00	37.10	0.2	828	0.02%
2022/06/02	1	38.75	0	0.00	39.80	1	817	0.12%
2022/06/01	1	39.70	8	39.17	39.70	-7	798	-0.88%
2022/05/31	6	42.83	0	0.00	41.30	6	777	0.77%
2022/05/26	0	0.00	2	37.65	36.95	-2	701	-0.29%
2022/05/25	7	35.99	0	0.00	35.85	7	681	1.03%
2022/05/24	0	0.00	80	37.59	35.80	-80	670	-11.93%
2022/05/23	78	38.70	0	0.00	38.70	78	653	11.93%
2022/05/20	2	33.95	0	0.00	35.20	2	632	0.32%
2022/05/16	0	0.00	1	29.20	30.10	-1	625	-0.16%
2022/05/13	0	0.00	1	31.00	30.60	-1	637	-0.16%
2022/05/12	4	29.90	1	29.50	30.20	3	642	0.47%
2022/05/11	1	31.10	0	0.00	31.10	1	630	0.16%
2022/05/10	1	29.65	1	29.00	29.05	0	606	0.00%
2022/05/06	1	31.10	0	0.00	31.20	1	567	0.18%
2022/05/04	0	0.00	2	28.95	30.00	-2	541	-0.37%
2022/05/03	2	27.35	0	0.00	27.55	2	521	0.38%
2022/04/19	0	0.00	1	28.20	28.80	-1	477	-0.21%
2022/04/18	1	28.40	1	27.90	28.10	0	472	0.00%
2022/04/12	0	0.00	2	28.70	29.05	-2	439	-0.45%
2022/04/11	1	26.70	1	29.75	29.75	0	422	0.00%
2022/04/07	2.2	27.44	15	30.40	26.55	-12.8	385	-3.32%
2022/04/06	16	28.84	0	0.00	28.90	16	356	4.49%
2022/03/31	0	0.00	3	24.00	23.95	-3	317	-0.95%
2022/03/23	0	0.00	1	23.80	24.15	-1	297	-0.34%
2022/03/22	0.3	24.10	0	0.00	24.05	0.3	299	0.10%
2022/03/21	1	24.35	0	0.00	24.10	1	294	0.34%
2022/03/17	0	0.00	2	24.45	24.45	-2	272	-0.73%
2022/03/15	2.5	23.15	0	0.00	23.55	2.5	251	1.00%
2022/03/14	0	0.00	1	23.45	24.00	-1	237	-0.42%
2022/03/11	0	0.00	1	20.20	21.85	-1	215	-0.46%
2022/03/08	1	19.20	0	0.00	18.50	1	213	0.47%
2022/02/25	1	19.50	0	0.00	19.90	1	228	0.44%
2022/02/18	0	0.00	2	21.75	21.10	-2	295	-0.68%
2022/02/16	5	22.85	1	24.05	23.00	4	333	1.20%
2022/02/15	1	22.75	0	0.00	22.80	1	345	0.29%
2021/12/09	0	0.00	1	23.80	23.80	-1	291	-0.34%
2021/12/07	1	24.75	0	0.00	24.75	1	280	0.36%
2021/12/01	0	0.00	3	24.00	24.00	-3	264	-1.13%
2021/11/26	0	0.00	1	24.50	24.50	-1	264	-0.38%
2021/11/23	3	23.85	0	0.00	25.60	3	250	1.20%
2021/11/22	1	26.45	1	24.95	26.45	0	237	0.00%
2021/11/19	0	0.00	6	23.85	24.05	-6	216	-2.77%
2021/11/17	4	22.28	5	22.34	23.10	-1	192	-0.52%
2021/11/16	3	24.65	1	24.60	24.65	2	165	1.21%
2021/11/15	1	21.50	0	0.00	22.45	1	132	0.76%
2021/11/12	3	20.45	0	0.00	20.45	3	111	2.69%
2021/10/29	0	0.00	1	18.80	18.20	-1	66	-1.51%
2021/08/24	1	15.10	0	0.00	15.60	1	142	0.70%
2021/08/17	0	0.00	1	16.85	16.65	-1	141	-0.71%
2021/08/16	0	0.00	1	16.80	16.75	-1	141	-0.71%
2021/07/29	1	16.65	0	0.00	17.20	1	148	0.67%
2021/07/27	1	18.40	0	0.00	18.10	1	146	0.68%
2021/04/27	0	0.00	1	19.70	19.40	-1	252	-0.40%
2021/04/26	1	20.00	0	0.00	19.80	1	251	0.40%
2021/04/07	0	0.00	1	21.45	21.40	-1	244	-0.41%
2021/04/06	0	0.00	1	21.00	21.40	-1	243	-0.41%
2021/03/29	1	21.75	0	0.00	21.50	1	225	0.44%
2021/03/25	1	22.85	0	0.00	21.50	1	214	0.47%
2021/03/24	0	0.00	4	23.00	22.85	-4	210	-1.90%
2021/03/23	4	23.63	0	0.00	24.20	4	199	2.00%
2021/03/22	0	0.00	1	22.00	22.00	-1	174	-0.57%
2021/03/10	0	0.00	6	22.85	20.60	-6	149	-4.00%
2021/03/04	0	0.00	1	25.60	25.60	-1	154	-0.65%
2021/03/03	4	23.08	0	0.00	23.30	4	152	2.62%
2021/02/25	1	20.60	0	0.00	20.65	1	139	0.72%
2021/02/24	4	20.95	0	0.00	21.00	4	133	2.99%
2021/02/18	1	17.30	0	0.00	17.15	1	114	0.87%
2021/01/05	0	0.00	0.3	20.00	20.15	-0.3	72	-0.44%
2020/07/30	0	0.00	1	10.95	10.95	-1	10	-9.16%
2018/06/08	0	0.00	29	4.88	5.88	-29	26	-109.88%
2018/06/05	0	0.00	15	5.30	5.30	-15	25	-59.87%
2018/04/03	44	6.09	0	0.00	6.08	44	28	153.49%