力麒 (5512)-永豐金券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股▲1.81%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	116.3	12.83	66	12.76	12.65	50.3	15,984	0.31%	大買/
2024/05/30	35	12.60	32.1	12.71	12.45	2.9	15,853	0.02%
2024/05/29	31.3	12.57	69.4	12.55	12.60	-38.1	15,810	-0.24%
2024/05/28	76.5	12.57	71	12.52	12.60	5.5	15,733	0.03%
2024/05/27	61	12.09	124.5	12.17	12.15	-63.5	15,633	-0.41%	大賣/
2024/05/24	54	12.03	13	11.92	12.05	41	15,661	0.26%
2024/05/23	119.6	12.00	57.5	12.00	12.00	62.1	15,634	0.40%	大買/
2024/05/22	278.1	12.49	1,377	12.31	12.25	-1,098.9	15,493	-7.09%	大買/大賣/鉅額交易
2024/05/21	112.2	12.49	42	12.50	12.45	70.2	15,389	0.46%	大買/
2024/05/20	77	12.76	146.2	12.77	12.70	-69.2	15,328	-0.45%	大賣/
2024/05/17	120.1	12.71	92.1	12.75	12.75	28	15,348	0.18%	大買/
2024/05/16	136	12.65	127.4	12.62	12.60	8.6	15,417	0.06%	大買/大賣/
2024/05/15	118.4	12.53	47	12.70	12.35	71.4	15,317	0.47%	大買/
2024/05/14	37.2	12.49	79	12.48	12.45	-41.8	15,247	-0.27%
2024/05/13	51	12.47	255	12.36	12.55	-204	15,185	-1.34%	大賣/鉅額交易
2024/05/10	89.4	12.68	55.4	12.61	12.65	34	15,080	0.23%
2024/05/09	145.1	12.96	52.4	12.96	12.55	92.7	15,134	0.61%	大買/
2024/05/08	54.4	12.93	68.2	12.92	12.85	-13.8	14,906	-0.09%
2024/05/07	185.8	13.21	1,082.5	13.05	12.90	-896.7	14,699	-6.10%	大買/大賣/鉅額交易
2024/05/06	360.6	13.91	369.2	13.77	13.60	-8.5	14,257	-0.06%	大買/大賣/
2024/05/03	403.5	14.21	484.8	14.23	14.35	-81.3	13,741	-0.59%	大買/大賣/
2024/05/02	3,072	14.21	353.8	14.15	14.35	2,718.2	12,755	21.31%	大買/大賣/鉅額交易
2024/04/30	94.2	13.25	127.1	13.16	13.05	-32.9	11,413	-0.29%	大賣/
2024/04/29	169.3	13.64	245.1	13.54	13.55	-75.8	11,145	-0.68%	大買/大賣/
2024/04/26	151	13.23	261.1	13.07	13.35	-110.1	10,644	-1.03%	大買/大賣/鉅額交易
2024/04/25	389.5	13.11	354.4	13.01	13.05	35.1	10,259	0.34%	大買/大賣/
2024/04/24	300.2	12.90	216.8	12.71	12.80	83.4	9,884	0.84%	大買/大賣/
2024/04/23	364.3	12.93	466.6	12.65	12.65	-102.3	9,504	-1.08%	大買/大賣/鉅額交易
2024/04/22	1,172.2	13.92	809	13.71	12.90	363.2	8,789	4.13%	大買/大賣/鉅額交易
2024/04/19	952.4	13.80	416	13.76	13.75	536.4	7,166	7.48%	大買/大賣/鉅額交易
2024/04/18	520	12.93	138.1	12.90	13.00	381.9	5,000	7.64%	大買/大賣/鉅額交易
2024/04/17	105.1	11.51	71.6	11.63	11.85	33.6	3,944	0.85%	大買/
2024/04/16	99.1	11.09	21	10.79	10.80	78.1	3,635	2.15%
2024/04/15	34.1	11.26	8.1	11.22	11.10	26	3,530	0.74%
2024/04/12	8	11.04	56.2	11.04	11.05	-48.2	3,331	-1.45%
2024/04/11	15.5	10.70	33	10.67	10.75	-17.5	3,139	-0.56%
2024/04/10	14.3	11.04	128	10.97	10.95	-113.7	3,025	-3.76%	大賣/鉅額交易
2024/04/09	13	10.69	21.2	10.61	10.60	-8.1	2,785	-0.29%
2024/04/08	36	10.62	1	10.60	10.60	35	2,739	1.28%
2024/04/03	2	10.38	10	10.43	10.40	-8	2,688	-0.30%
2024/04/02	2	10.43	11	10.42	10.45	-9	2,672	-0.34%
2024/04/01	7.1	10.56	10	10.55	10.55	-2.9	2,627	-0.11%
2024/03/29	24.4	10.64	64	10.51	10.50	-39.6	2,592	-1.53%
2024/03/28	38	10.56	46	10.59	10.55	-8	2,467	-0.32%
2024/03/27	10	10.25	5.1	10.15	10.25	4.9	2,255	0.22%
2024/03/26	15	10.00	0	0.00	10.00	15	2,220	0.68%
2024/03/25	1.3	10.00	0	0.00	10.00	1.3	2,206	0.06%
2024/03/22	12.1	10.21	32	10.08	10.10	-19.9	2,204	-0.90%
2024/03/21	2.1	9.86	2	9.93	9.91	0.1	2,152	0.00%
2024/03/20	2.1	9.80	16	9.78	9.80	-13.9	2,217	-0.63%
2024/03/19	17	9.90	0	0.00	9.85	17	2,241	0.76%
2024/03/18	29.1	9.84	5	9.86	9.85	24.1	2,266	1.06%
2024/03/15	10	9.79	8	9.81	9.79	2	2,270	0.09%
2024/03/13	40	9.90	0	0.00	9.91	40	2,306	1.73%
2024/03/12	2	10.05	0	0.00	10.05	2	2,419	0.08%
2024/03/11	5	10.00	0	0.00	10.00	5	2,420	0.21%
2024/03/08	1.1	9.95	2	9.94	9.88	-0.9	2,414	-0.04%
2024/03/07	2	10.05	0	0.00	10.05	2	2,398	0.08%
2024/03/06	13	10.22	8	10.26	10.15	5	2,375	0.21%
2024/03/05	3	10.10	16	10.18	10.10	-13	2,363	-0.55%
2024/03/04	5	10.23	23	10.27	10.20	-18	2,353	-0.76%
2024/03/01	60	10.44	3.1	10.48	10.30	56.9	2,337	2.43%
2024/02/29	24	10.49	6	10.51	10.45	18	2,311	0.78%
2024/02/27	43.3	10.43	12.2	10.37	10.20	31.1	2,204	1.41%
2024/02/26	2.2	10.16	6	10.13	10.15	-3.8	2,200	-0.17%
2024/02/23	2.1	10.16	0	0.00	10.10	2.1	2,282	0.09%
2024/02/22	20	10.30	16	10.30	10.25	4	2,258	0.18%
2024/02/21	4	10.15	0.3	10.20	10.15	3.7	2,232	0.16%
2024/02/20	3	10.30	26	10.31	10.20	-23	2,326	-0.99%
2024/02/19	7.2	10.12	25.3	10.15	10.20	-18	2,470	-0.73%
2024/02/16	3	9.90	20.1	9.89	9.90	-17.1	2,333	-0.73%
2024/02/15	0	0.00	12	9.76	9.84	-12	2,294	-0.52%
2024/02/05	8.1	9.61	8	9.63	9.60	0.1	2,258	0.01%
2024/02/02	0.1	9.72	1	9.70	9.66	-0.9	2,243	-0.04%
2024/02/01	102	9.88	25	9.88	9.90	77	2,203	3.49%	大買/
2024/01/31	0.1	9.63	1	9.47	9.40	-0.9	2,007	-0.05%
2024/01/30	3.2	9.42	1	9.43	9.43	2.2	2,011	0.11%
2024/01/26	2	9.47	1	9.50	9.49	1	2,030	0.05%
2024/01/25	3	9.47	3	9.53	9.49	0	2,039	0.00%
2024/01/24	9	9.45	3	9.48	9.46	6	2,046	0.29%
2024/01/23	2	9.33	8	9.32	9.35	-6	2,048	-0.29%
2024/01/19	11	9.30	0	0.00	9.27	11	2,045	0.54%
2024/01/18	0	9.33	1	9.33	9.30	-1	2,061	-0.05%
2024/01/17	2.1	9.41	2	9.40	9.30	0.1	2,070	0.00%
2024/01/16	0	0.00	0	9.59	9.55	0	2,066	0.00%
2024/01/15	8.1	9.61	2	9.63	9.60	6.1	2,064	0.29%
2024/01/12	2	9.58	0	9.61	9.60	2	2,069	0.10%
2024/01/11	0	9.65	0	0.00	9.67	0	2,063	0.00%
2024/01/10	4.1	9.45	2	9.56	9.74	2.1	2,067	0.10%
2024/01/09	2	9.68	2	9.60	9.60	0	2,039	0.00%
2024/01/08	0	9.73	0	0.00	9.76	0	2,042	0.00%
2024/01/04	0.5	9.71	1	9.66	9.66	-0.5	2,076	-0.02%
2024/01/03	0.3	9.73	0	0.00	9.66	0.3	2,081	0.02%
2024/01/02	1	9.73	0	0.00	9.76	1	2,072	0.05%
2023/12/29	0	0.00	0.3	9.79	9.73	-0.3	2,094	-0.01%
2023/12/25	3	9.85	0	0.00	9.84	3	2,086	0.14%
2023/12/21	0	9.95	2	9.99	9.99	-2	2,060	-0.10%
2023/12/20	1	9.91	0	0.00	9.90	1	2,041	0.05%
2023/12/19	0	9.87	0	0.00	9.81	0	2,037	0.00%
2023/12/18	5	10.00	26	10.10	10.00	-21	2,004	-1.05%
2023/12/15	3	9.97	133	9.99	9.97	-130	1,952	-6.66%	大賣/鉅額交易
2023/12/14	2	9.90	30	9.95	9.86	-28	1,873	-1.49%
2023/12/13	1	9.82	1	9.88	9.79	0	1,841	0.00%
2023/12/12	3	9.82	2	9.79	9.75	1	1,805	0.06%
2023/12/11	0	0.00	5	9.91	9.90	-5	1,803	-0.28%
2023/12/08	0	0.00	10	10.00	9.90	-10	1,771	-0.56%
2023/12/07	2	9.91	98.3	9.93	9.88	-96.3	1,762	-5.46%
2023/12/06	1.1	9.84	1	9.87	9.84	0.1	1,685	0.01%
2023/12/05	1.1	9.82	10	9.78	9.78	-8.9	1,688	-0.53%
2023/12/01	0	9.81	0.2	9.81	9.73	-0.2	1,698	-0.01%
2023/11/30	30	9.71	0.6	9.76	9.76	29.4	1,703	1.73%
2023/11/28	2	9.79	2	9.78	9.80	0	1,700	0.00%
2023/11/27	0.3	9.81	0	0.00	9.73	0.3	1,684	0.02%
2023/11/24	7	9.84	2	9.82	9.76	5	1,667	0.30%
2023/11/23	32	9.74	105	9.89	9.82	-73	1,638	-4.45%	大賣/
2023/11/22	5	9.83	1	9.72	9.71	4	1,558	0.26%
2023/11/20	31	9.58	0	0.00	9.58	31	1,433	2.16%
2023/11/17	46	9.64	12	9.69	9.68	34	1,393	2.44%
2023/11/16	6.2	9.59	11	9.44	9.58	-4.8	1,277	-0.37%
2023/11/15	0	0.00	3	9.11	9.12	-3	1,026	-0.29%
2023/11/10	2	8.95	0	0.00	8.97	2	1,010	0.20%
2023/11/09	0.1	9.04	0	0.00	8.98	0.1	1,017	0.01%
2023/11/08	0	0.00	1	9.03	8.99	-1	1,042	-0.10%
2023/11/07	0	0.00	1	9.03	9.04	-1	1,057	-0.09%
2023/11/06	3.1	9.01	0	0.00	9.02	3.1	1,073	0.29%
2023/11/02	0	0.00	3.1	8.96	8.92	-3.1	1,068	-0.29%
2023/11/01	6	8.87	1	8.88	8.85	5	1,066	0.47%
2023/10/31	0	0.00	2	8.98	8.88	-2	1,062	-0.19%
2023/10/30	3	8.95	1	8.99	8.94	2	1,072	0.19%
2023/10/27	7	8.91	8	8.93	8.95	-1	1,085	-0.09%
2023/10/26	10.1	8.95	7	8.98	8.86	3.1	1,102	0.28%
2023/10/24	0	0.00	4	9.01	9.03	-4	1,092	-0.37%
2023/10/23	0	0.00	1	8.94	8.94	-1	1,129	-0.09%
2023/10/20	5	8.90	4	8.93	8.88	1	1,145	0.09%
2023/10/18	6	8.95	11	8.94	8.91	-5	1,163	-0.43%
2023/10/17	3	9.05	7	9.05	8.98	-4	1,147	-0.35%
2023/10/16	4	9.14	1	9.19	9.11	3	1,149	0.26%
2023/10/13	8	9.18	1	9.20	9.19	7	1,186	0.59%
2023/10/12	5	9.22	8	9.25	9.20	-3	1,192	-0.25%
2023/10/11	4	9.30	0	0.00	9.25	4	1,182	0.34%
2023/10/06	0	0.00	5	9.38	9.34	-5	1,193	-0.42%
2023/10/05	8	9.35	2	9.39	9.35	6	1,215	0.49%
2023/10/03	0	0.00	1	9.36	9.37	-1	1,235	-0.08%
2023/10/02	2	9.29	5	9.35	9.32	-3	1,270	-0.24%
2023/09/27	0	0.00	2	9.32	9.32	-2	1,337	-0.15%
2023/09/26	0	9.33	5	9.32	9.28	-5	1,375	-0.36%
2023/09/25	2	9.29	0	0.00	9.32	2	1,401	0.14%
2023/09/22	0	0.00	8	9.30	9.29	-8	1,426	-0.56%
2023/09/21	0	9.35	0	0.00	9.34	0	1,436	0.00%
2023/09/20	0	0.00	1	9.34	9.33	-1	1,459	-0.07%
2023/09/19	2	9.34	3	9.37	9.37	-1	1,533	-0.07%
2023/09/13	0	0.00	0	9.35	9.35	0	2,018	0.00%
2023/09/12	25	9.37	25	9.33	9.33	0	2,144	0.00%
2023/09/11	13	9.40	13	9.41	9.41	0	2,166	0.00%
2023/09/08	5	9.25	6	9.27	9.26	-1	2,189	-0.05%
2023/09/07	0	0.00	6	9.27	9.30	-6	2,211	-0.27%
2023/09/06	20	9.25	15	9.27	9.22	5	2,261	0.22%
2023/09/05	6	9.28	6	9.31	9.33	0	2,354	0.00%
2023/09/01	5	9.27	5	9.28	9.31	0	2,741	0.00%
2023/08/31	2	9.22	2	9.24	9.23	0	2,751	0.00%
2023/08/29	3	9.19	3	9.23	9.25	0	2,801	0.00%
2023/08/25	4	9.21	0	0.00	9.30	4	2,962	0.14%
2023/08/23	3	9.07	3	9.09	9.09	0	3,027	0.00%
2023/08/22	4	9.07	4	9.10	9.10	0	3,178	0.00%
2023/08/21	12	9.08	25	9.07	9.14	-13	3,260	-0.40%
2023/08/18	0.1	9.12	0	0.00	9.07	0.1	3,575	0.00%
2023/08/17	8	9.06	10	9.07	9.05	-2	3,692	-0.05%
2023/08/16	0	0.00	1	8.98	9.01	-1	3,692	-0.03%
2023/08/15	1	9.03	0	0.00	9.10	1	3,715	0.03%
2023/08/14	1	9.16	26	9.05	8.96	-25	3,725	-0.67%
2023/08/11	1	9.31	1	9.27	9.24	0	3,714	0.00%
2023/08/10	1	9.40	1	9.37	9.38	0	3,705	0.00%
2023/08/09	0	9.47	2	9.48	9.50	-2	3,689	-0.05%
2023/08/08	0	0.00	6	9.58	9.55	-6	3,686	-0.16%
2023/08/04	11	9.58	7	9.57	9.61	4	3,716	0.11%
2023/08/02	0	0.00	1	9.62	9.55	-1	3,719	-0.03%
2023/08/01	1	9.61	0	0.00	9.62	1	3,722	0.03%
2023/07/31	8	9.59	5	9.63	9.60	3	3,723	0.08%
2023/07/28	0.1	9.68	0	0.00	9.64	0.1	3,712	0.00%
2023/07/26	38	9.52	35	9.57	9.62	3	3,707	0.08%
2023/07/25	7	9.49	7	9.53	9.53	0	3,670	0.00%
2023/07/24	4	9.57	0	0.00	9.47	4	3,669	0.11%
2023/07/21	5	9.60	0	0.00	9.59	5	3,661	0.14%
2023/07/19	6	9.60	4	9.57	9.53	2	3,672	0.05%
2023/07/18	60	9.64	18	9.62	9.59	42	3,708	1.13%
2023/07/14	0	0.00	6	9.84	9.75	-6	3,873	-0.15%
2023/07/13	1	9.86	1	9.87	9.74	0	3,890	0.00%
2023/07/12	4	9.82	1.1	9.81	9.80	2.9	3,914	0.07%
2023/07/11	9	9.93	0.1	10.00	9.91	8.9	3,941	0.23%
2023/07/10	4	9.70	3	9.74	9.72	1	4,005	0.02%
2023/07/07	80.1	9.68	146	9.66	9.66	-65.9	4,020	-1.64%	大賣/
2023/07/06	11.1	10.04	1	9.93	9.85	10.1	4,006	0.25%
2023/07/05	2	10.10	2	10.05	10.05	0	3,980	0.00%
2023/07/04	8.1	10.06	86	10.08	10.05	-77.9	3,960	-1.97%
2023/07/03	56.1	10.22	7.3	10.23	10.20	48.8	3,937	1.24%
2023/06/30	0	0.00	5	10.10	10.20	-5	3,923	-0.13%
2023/06/29	33.2	10.05	63	10.05	10.05	-29.8	3,907	-0.76%
2023/06/28	37	10.12	12	10.10	10.10	25	3,908	0.64%
2023/06/27	73.1	10.13	25	10.15	10.05	48.1	3,920	1.23%
2023/06/26	36.1	10.28	58	10.31	10.25	-21.9	3,880	-0.57%
2023/06/21	53	10.65	47	10.60	10.50	6	3,865	0.16%
2023/06/20	191	10.57	69.4	10.56	10.45	121.6	3,767	3.23%	大買/鉅額交易
2023/06/19	126	10.48	26	10.51	10.40	100	3,568	2.80%	大買/
2023/06/16	50.1	10.45	27.2	10.44	10.45	22.9	3,609	0.63%
2023/06/15	25.1	10.24	3	10.27	10.25	22.1	3,738	0.59%
2023/06/14	27.2	10.49	15.1	10.40	10.30	12.1	3,745	0.32%
2023/06/13	0	0.00	2.3	10.18	10.20	-2.3	3,743	-0.06%
2023/06/12	20	10.28	6	10.25	10.20	14	3,758	0.37%
2023/06/09	41.2	10.40	98	10.30	10.35	-56.9	3,779	-1.50%
2023/06/08	134.2	10.54	24	10.29	10.50	110.2	3,748	2.94%	大買/鉅額交易
2023/06/07	10	10.13	1	10.15	10.15	9	3,489	0.26%
2023/06/06	20	10.15	50	10.15	10.10	-30	3,566	-0.84%
2023/06/05	1	10.10	159	10.10	10.10	-158	3,642	-4.34%	大賣/鉅額交易
2023/06/01	0.1	10.10	210	10.14	10.15	-209.9	3,902	-5.38%	大賣/鉅額交易
2023/05/31	13	10.33	16	10.17	10.20	-3	4,016	-0.07%
2023/05/30	2	10.10	0	0.00	9.91	2	4,164	0.05%
2023/05/29	1	9.95	15	9.93	9.93	-14	4,352	-0.32%
2023/05/26	6	10.28	54	10.24	10.05	-48	5,143	-0.93%
2023/05/25	3.1	10.10	100	10.12	10.15	-97	5,922	-1.64%
2023/05/24	106	10.34	307	10.22	10.35	-201	6,282	-3.20%	大買/大賣/鉅額交易
2023/05/23	36.1	10.02	8	9.93	9.95	28.1	6,127	0.46%
2023/05/19	12	9.78	15	9.89	9.74	-3	6,232	-0.05%
2023/05/18	1	9.74	10	9.71	9.74	-9	6,215	-0.14%
2023/05/16	0	9.53	0	0.00	9.51	0	6,276	0.00%
2023/05/15	5	9.36	0	0.00	9.47	5	6,270	0.08%
2023/05/12	0	0.00	88	9.41	9.45	-88	6,262	-1.41%
2023/05/11	45	9.44	0	0.00	9.35	45	6,253	0.72%
2023/05/10	0	0.00	0	9.65	9.63	0	6,219	0.00%
2023/05/08	2	9.74	0.3	9.70	9.73	1.7	6,194	0.03%
2023/05/05	0	0.00	3	9.64	9.69	-3	6,170	-0.05%
2023/05/04	0	0.00	4	9.56	9.55	-4	6,154	-0.06%
2023/05/02	3	9.58	0	0.00	9.68	3	6,134	0.05%
2023/04/28	82	9.56	0	0.00	9.58	82	6,118	1.34%
2023/04/27	102.1	9.53	2	9.58	9.57	100.1	6,106	1.64%	大買/
2023/04/26	0	0.00	2	9.56	9.60	-2	6,088	-0.03%
2023/04/25	1	9.82	7	9.63	9.56	-6	6,074	-0.10%
2023/04/21	1	9.85	2	9.71	9.69	-1	6,035	-0.02%
2023/04/20	4	10.08	92	9.99	9.98	-88	5,979	-1.47%
2023/04/19	88	10.16	3	10.13	10.15	85	5,925	1.43%
2023/04/18	2	10.00	29	10.05	10.00	-27	5,743	-0.47%
2023/04/17	14	10.11	0	0.00	10.10	14	5,700	0.25%
2023/04/14	0	0.00	303	10.09	10.05	-303	5,650	-5.36%	大賣/鉅額交易
2023/04/13	337	10.15	0	0.00	10.15	337	5,600	6.02%	大買/鉅額交易
2023/04/12	0	9.91	4	9.85	9.83	-4	5,486	-0.07%
2023/04/11	4	9.84	0	0.00	9.90	4	5,458	0.07%
2023/04/10	2	9.82	0	0.00	9.84	2	5,471	0.04%
2023/04/07	0	9.83	10	9.79	9.76	-10	5,453	-0.18%
2023/04/06	2	9.80	0	0.00	9.80	2	5,423	0.04%
2023/03/31	0	9.98	0	0.00	9.89	0	5,400	0.00%
2023/03/30	0	9.99	0	0.00	9.91	0	5,373	0.00%
2023/03/29	0	9.97	0	0.00	9.95	0	5,361	0.00%
2023/03/28	1	9.89	20	9.98	9.85	-19	5,343	-0.36%
2023/03/27	0	10.17	5	9.98	9.98	-5	5,301	-0.09%
2023/03/24	1.1	10.06	2	10.18	10.10	-0.9	5,269	-0.02%
2023/03/23	9.1	10.33	8	10.25	10.20	1.1	5,244	0.02%
2023/03/22	0	0.00	3.2	10.35	10.40	-3.2	5,189	-0.06%
2023/03/21	17	10.35	0	0.00	10.35	17	5,135	0.33%
2023/03/20	1.2	10.37	317	10.38	10.40	-315.8	5,017	-6.29%	大賣/鉅額交易
2023/03/17	126	9.65	18	9.57	9.64	108	4,750	2.27%	大買/鉅額交易
2023/03/16	50.5	9.63	41	9.50	9.47	9.5	4,702	0.20%
2023/03/15	252	9.90	0	0.00	9.82	252	4,627	5.45%	大買/鉅額交易
2023/03/14	0	0.00	0.7	9.98	9.90	-0.7	4,565	-0.01%
2023/03/13	71	10.15	2	10.05	10.20	69	4,471	1.54%
2023/03/10	3.1	10.45	10.4	10.40	10.45	-7.3	4,378	-0.17%
2023/03/09	50.8	10.65	3.1	10.72	10.65	47.6	4,256	1.12%
2023/03/08	88	11.00	1.1	10.99	10.85	86.9	4,158	2.09%
2023/03/07	1	11.20	13	11.05	10.95	-12	4,046	-0.30%
2023/03/06	2	10.85	6.1	10.97	10.80	-4.1	3,825	-0.11%
2023/03/03	85	10.96	78	10.88	10.95	7	3,711	0.19%
2023/03/02	8.5	11.21	48	11.24	11.00	-39.5	3,554	-1.11%
2023/03/01	315.2	10.81	120.2	10.87	10.80	195	3,262	5.98%	大買/大賣/鉅額交易
2023/02/24	127	11.23	51	11.19	11.15	76	3,035	2.50%	大買/
2023/02/23	219	11.31	213	11.33	11.35	6	2,178	0.28%	大買/大賣/
2023/02/22	11	10.40	4	10.28	10.35	7	1,242	0.56%
2023/02/21	106	9.84	2	9.85	9.58	104	792	13.13%	大買/鉅額交易
2023/02/20	2.1	9.30	3.1	9.51	9.85	-1	625	-0.15%
2023/02/17	0	0.00	1	9.00	9.00	-1	389	-0.26%
2023/02/16	0	8.92	0	0.00	8.91	0	379	0.00%
2023/02/15	0	0.00	0	8.96	8.97	0	368	0.00%
2023/02/14	4	8.88	0	0.00	8.83	4	300	1.33%
2023/02/13	0	8.71	0	0.00	8.64	0	266	0.00%
2023/02/10	0	8.76	0	0.00	8.62	0	260	0.00%
2023/02/09	0	9.00	5	8.65	8.64	-5	262	-1.91%
2023/02/08	5	8.63	1	8.65	8.65	4	263	1.52%
2023/02/06	0	0.00	0	8.62	8.57	0	259	0.00%
2023/02/03	0	8.64	0	0.00	8.57	0	259	0.00%
2023/02/02	0	8.63	0	0.00	8.60	0	261	0.00%
2023/02/01	0	8.77	2	8.59	8.57	-2	264	-0.76%
2023/01/30	0	8.55	1	8.62	8.53	-1	269	-0.37%
2023/01/17	0	8.55	0	0.00	8.52	0	269	0.00%
2023/01/16	2	8.50	0	0.00	8.50	2	267	0.75%
2023/01/12	0	8.65	0	0.00	8.58	0	274	0.00%
2023/01/05	0	8.69	0	0.00	8.60	0	292	0.00%
2023/01/03	2	8.60	0	0.00	8.60	2	306	0.65%
2022/12/28	18.1	8.75	12	8.80	8.70	6.1	359	1.70%
2022/12/26	1	8.61	0	0.00	8.63	1	325	0.31%
2022/12/23	5	8.64	0	0.00	8.65	5	326	1.53%
2022/12/22	0	0.00	1.9	8.65	8.65	-1.9	329	-0.56%
2022/12/16	1	8.71	10	8.82	8.72	-9	332	-2.71%
2022/12/15	0	8.76	0	0.00	8.74	0	326	0.00%
2022/12/07	0	8.68	0	0.00	8.50	0	334	0.00%
2022/12/06	0	8.58	0	0.00	8.52	0	337	0.01%
2022/12/01	10	8.60	0	0.00	8.57	10	355	2.81%
2022/11/30	0	0.00	18	8.49	8.53	-18	369	-4.87%
2022/11/29	10	8.42	5	8.42	8.42	5	374	1.34%
2022/11/24	0	8.25	0	0.00	8.35	0	386	0.00%
2022/11/22	0	8.36	0	0.00	8.25	0	388	0.00%
2022/11/21	0.2	8.32	0	0.00	8.26	0.2	399	0.04%
2022/11/18	0	8.38	8	8.27	8.29	-8	409	-1.95%
2022/11/17	0	0.00	1.2	8.27	8.30	-1.2	417	-0.28%
2022/11/14	13	8.31	0	0.00	8.32	13	433	3.00%
2022/11/10	0.3	8.38	0	0.00	8.29	0.3	444	0.08%
2022/11/09	5	8.30	0	0.00	8.29	5	450	1.11%
2022/11/07	5	8.23	0	0.00	8.29	5	457	1.09%
2022/11/04	0	8.55	0	0.00	8.25	0	461	0.00%
2022/11/01	0	8.22	0	0.00	8.23	0	460	0.00%
2022/10/26	5	8.23	0	0.00	8.22	5	467	1.07%
2022/10/20	1	8.30	0	0.00	8.34	1	463	0.22%
2022/10/18	0	0.00	1	8.46	8.45	-1	454	-0.22%
2022/10/07	1	9.01	0	0.00	8.92	1	438	0.23%
2022/09/28	0	8.45	0	0.00	8.35	0	386	0.00%
2022/09/26	0.1	8.65	0	0.00	8.55	0.1	392	0.02%
2022/09/20	1	8.81	0	0.00	8.82	1	408	0.24%
2022/09/15	0	8.96	0	0.00	8.88	0	425	0.00%
2022/09/14	0	8.80	0	0.00	8.86	0	423	0.00%
2022/09/13	0	8.98	0	0.00	8.88	0	424	0.00%
2022/09/07	0	0.00	2	8.83	8.80	-2	429	-0.47%
2022/09/06	0	0.00	1	9.09	9.09	-1	423	-0.24%
2022/09/05	0	9.25	1	9.12	9.12	-1	411	-0.24%
2022/09/02	0.2	9.12	0	0.00	9.12	0.2	400	0.04%
2022/09/01	0.1	9.20	0	0.00	9.12	0.1	393	0.03%
2022/08/29	15	9.11	0	0.00	9.13	15	384	3.90%
2022/08/26	1	9.17	0	0.00	9.15	1	384	0.26%
2022/08/25	1	9.13	0	0.00	9.16	1	375	0.27%
2022/08/23	0	9.11	0	0.00	9.03	0	361	0.00%
2022/08/22	4	9.08	0	0.00	9.06	4	360	1.11%
2022/08/18	3	9.03	0	0.00	9.08	3	348	0.86%
2022/08/16	0	8.96	0	0.00	8.97	0	338	0.00%
2022/08/12	0	8.80	0	0.00	8.82	0	326	0.00%
2022/08/10	0	8.71	0	0.00	8.68	0	324	0.00%
2022/07/22	0	8.79	3	8.70	8.71	-3	374	-0.80%
2022/07/19	0.1	8.55	2	8.61	8.61	-1.9	409	-0.46%
2022/07/18	1	8.47	0.1	8.45	8.51	0.9	408	0.21%
2022/07/14	0.3	8.52	0	0.00	8.44	0.3	416	0.07%
2022/07/12	9	8.37	0	0.00	8.38	9	427	2.11%
2022/07/11	0	8.68	0	0.00	8.48	0	416	0.00%
2022/07/08	0	8.53	0	0.00	8.46	0	418	0.00%
2022/07/04	0	8.54	0	0.00	8.44	0	427	0.00%
2022/07/01	2	8.51	6	8.43	8.43	-4	430	-0.93%
2022/06/27	0	0.00	2	8.72	8.70	-2	433	-0.46%
2022/06/24	0.2	8.63	0	0.00	8.67	0.2	416	0.04%
2022/06/23	2	8.55	2	8.54	8.58	0	420	0.00%
2022/06/20	0	8.79	0	0.00	8.59	0	438	0.00%
2022/06/17	0	8.92	0	0.00	8.74	0	439	0.00%
2022/06/15	1	8.88	1	8.90	8.88	0	439	0.00%
2022/06/10	0.1	8.92	0	0.00	8.87	0.1	434	0.02%
2022/05/30	0	8.91	0	0.00	8.93	0	456	0.00%
2022/05/26	1	8.80	0	0.00	8.80	1	451	0.22%
2022/05/24	4	8.84	0	0.00	8.85	4	457	0.88%
2022/05/23	1	8.87	0	0.00	8.87	1	458	0.22%
2022/05/16	0	0.00	1	8.73	8.75	-1	465	-0.21%
2022/05/13	0	8.75	0	0.00	8.73	0	465	0.00%
2022/05/11	0	8.99	0	0.00	8.90	0	452	0.00%
2022/05/09	2	8.88	0	0.00	8.86	2	446	0.45%
2022/05/06	5.1	8.98	0	0.00	9.01	5.1	434	1.17%
2022/05/04	1	9.05	0	0.00	9.05	1	429	0.23%
2022/04/29	0	0.00	2	9.12	9.13	-2	436	-0.46%
2022/04/28	2	9.05	0	0.00	9.12	2	440	0.45%
2022/04/27	0.1	9.25	0	0.00	9.01	0.1	443	0.02%
2022/04/26	0	0.00	1	9.22	9.20	-1	429	-0.23%
2022/04/20	0	9.37	0	0.00	9.31	0	408	0.00%
2022/04/13	0	9.50	0	0.00	9.49	0	417	0.00%
2022/04/12	0	9.48	0	0.00	9.44	0	412	0.00%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/04/08	0	9.49	0	0.00	9.47	0	414	0.00%
2022/04/07	0	9.54	0	0.00	9.40	0	431	0.00%
2022/04/06	0	9.51	5	9.42	9.49	-5	437	-1.14%
2022/03/31	5	9.28	0	0.00	9.29	5	429	1.17%
2022/03/30	0	9.38	0	0.00	9.29	0	433	0.00%
2022/03/29	0.2	9.36	0	0.00	9.33	0.2	441	0.05%
2022/03/25	0	9.30	0	0.00	9.35	0	446	0.01%
2022/03/24	0	9.30	0	0.00	9.32	0	442	0.01%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/03/21	0.2	9.19	0	0.00	9.16	0.2	424	0.05%
2022/03/17	0	9.10	0	0.00	9.05	0	430	0.00%
2022/03/16	3	9.01	0	0.00	9.01	3	428	0.70%
2022/03/15	0.1	9.16	0	0.00	9.03	0.1	428	0.01%
2022/03/10	0	9.11	0	0.00	9.06	0	435	0.01%
2022/03/09	0	9.75	0	0.00	9.00	0	435	0.00%
2022/03/08	0.3	9.13	0	0.00	8.98	0.3	440	0.06%
2022/03/07	0.2	9.10	0	0.00	9.02	0.2	436	0.04%
2022/03/04	0.1	9.30	0	0.00	9.17	0.1	432	0.02%
2022/02/24	0	9.19	0	0.00	9.15	0	467	0.00%
2022/02/23	0.1	9.30	0	0.00	9.24	0.1	478	0.02%
2022/02/22	0	9.33	0	0.00	9.25	0	508	0.00%
2022/02/18	0	9.35	0	0.00	9.35	0	520	0.00%
2022/02/15	0	0.00	0.2	9.31	9.28	-0.2	526	-0.04%
2022/02/14	0.1	9.35	0	0.00	9.28	0.1	533	0.02%
2022/02/10	0.1	9.40	0	0.00	9.38	0.1	540	0.02%
2022/02/07	0	9.23	0	0.00	9.30	0	550	0.00%
2022/01/25	0	9.25	3	9.19	9.10	-3	557	-0.54%
2022/01/19	0	9.38	0	0.00	9.32	0	563	0.00%
2022/01/18	2	9.38	2	9.38	9.38	0	568	0.00%
2022/01/11	0	9.39	0	0.00	9.38	0	563	0.01%
2022/01/10	0.1	9.38	0	0.00	9.33	0.1	562	0.01%
2022/01/03	6	9.44	0.1	9.50	9.43	5.9	552	1.07%
2021/12/29	0	0.00	3	9.41	9.46	-3	534	-0.56%
2021/12/28	6	9.36	0	0.00	9.42	6	529	1.13%
2021/12/24	0.1	9.39	0	0.00	9.35	0.1	544	0.02%
2021/12/20	1	9.29	0	0.00	9.28	1	530	0.20%
2021/12/15	0	9.35	0	0.00	9.27	0	528	0.00%
2021/12/14	0	0.00	1	9.28	9.28	-1	533	-0.19%
2021/12/09	0	9.40	1	9.40	9.39	-1	531	-0.18%
2021/12/02	1	9.30	0	0.00	9.35	1	548	0.18%
2021/11/26	0	0.00	0.1	9.36	9.37	-0.1	555	-0.02%
2021/11/22	0	0.00	0.1	9.56	9.59	-0.1	548	-0.02%
2021/11/19	2.2	9.49	0	0.00	9.50	2.2	537	0.41%
2021/11/12	0	0.00	1	9.30	9.30	-1	550	-0.18%
2021/11/03	1	9.15	0	0.00	9.17	1	598	0.17%
2021/11/02	1	9.18	0	0.00	9.14	1	605	0.17%
2021/10/25	0	0.00	3	9.03	9.05	-3	623	-0.48%
2021/10/06	0	8.86	0	0.00	8.84	0	770	0.00%
2021/10/05	0	0.00	5	8.83	8.89	-5	787	-0.64%
2021/10/04	2	8.97	0	0.00	8.88	2	795	0.25%
2021/10/01	0	0.00	3	9.04	9.10	-3	804	-0.37%
2021/09/30	1	9.08	0	0.00	9.09	1	801	0.12%
2021/09/09	0	0.00	0	9.16	9.20	0	960	0.00%
2021/09/07	1	9.27	0.2	9.25	9.24	0.8	970	0.08%
2021/08/27	0	0.00	0.6	9.08	9.08	-0.6	1,010	-0.06%
2021/08/23	0.2	8.91	0	0.00	8.89	0.2	1,091	0.02%
2021/08/19	0	0.00	1	8.84	8.80	-1	1,105	-0.09%
2021/08/18	0	0.00	2	8.74	8.90	-2	1,109	-0.18%
2021/08/17	10	8.95	8	8.97	8.94	2	1,115	0.18%
2021/08/16	8	9.12	15	9.16	9.11	-7	1,108	-0.63%
2021/08/11	0	0.00	5	9.23	9.21	-5	1,198	-0.42%
2021/08/10	0	0.00	5	9.27	9.26	-5	1,233	-0.41%
2021/08/03	0	0.00	5	9.39	9.36	-5	1,731	-0.29%
2021/07/28	0	0.00	0.1	9.41	9.41	-0.1	2,077	0.00%
2021/07/27	0	0.00	2	9.50	9.48	-2	2,210	-0.09%
2021/07/21	0	0.00	5	9.41	9.41	-5	2,691	-0.19%
2021/07/20	2	9.50	0	0.00	9.47	2	2,850	0.07%
2021/07/19	0	0.00	5	9.58	9.57	-5	3,169	-0.16%
2021/07/14	10	9.35	0	0.00	9.39	10	3,941	0.25%
2021/07/12	10	9.54	0	0.00	9.53	10	4,403	0.23%
2021/07/09	0	0.00	5	9.62	9.60	-5	4,411	-0.11%
2021/06/25	2	9.65	0	0.00	9.62	2	4,610	0.04%
2021/06/24	0	9.70	0	0.00	9.66	0	4,619	0.00%
2021/06/23	10	9.45	0	0.00	9.50	10	4,616	0.22%
2021/06/21	0	0.00	6	9.50	9.49	-6	4,662	-0.13%
2021/06/18	0	0.00	0	9.65	9.57	0	4,689	0.00%
2021/06/11	0	0.00	2	9.53	9.61	-2	4,879	-0.04%
2021/06/09	2	9.51	0	0.00	9.50	2	4,917	0.04%
2021/06/07	0	0.00	5	9.57	9.62	-5	5,030	-0.10%
2021/06/04	0	0.00	4	9.83	9.77	-4	5,036	-0.08%
2021/06/02	0	0.00	40	9.67	9.74	-40	5,108	-0.78%
2021/06/01	12	9.63	29	9.60	9.58	-17	5,123	-0.33%
2021/05/28	0	0.00	46	9.45	9.54	-46	5,393	-0.85%
2021/05/27	46	9.40	0	0.00	9.41	46	5,431	0.85%
2021/05/25	0	0.00	2	9.50	9.41	-2	5,908	-0.03%
2021/05/21	14	9.55	0	0.00	9.55	14	6,113	0.23%
2021/05/20	3	9.34	3	9.23	9.23	0	6,112	0.00%
2021/05/19	3	9.44	3	9.45	9.41	0	6,094	0.00%
2021/05/18	3	9.10	3	9.35	9.41	0	6,074	0.00%
2021/05/17	10	8.98	5	9.00	9.00	5	6,035	0.08%
2021/05/14	3	9.78	2	9.78	9.74	1	5,927	0.02%
2021/05/13	2	9.85	58	9.86	9.90	-56	5,845	-0.96%
2021/05/12	9	10.60	16	10.76	10.05	-7	5,765	-0.12%
2021/05/11	31	11.27	63	11.38	11.00	-32	5,645	-0.57%
2021/05/10	55	11.60	2	11.63	11.45	53	5,529	0.96%
2021/05/07	3	11.20	8	11.40	11.10	-5	5,373	-0.09%
2021/05/06	27	11.43	29	11.25	11.20	-2	5,320	-0.04%
2021/05/05	8	11.11	64	11.00	10.90	-56	5,233	-1.07%
2021/05/04	63	10.77	35	10.96	10.70	28	5,175	0.54%
2021/05/03	41	11.11	24	11.20	11.05	17	5,033	0.34%
2021/04/29	46	11.51	60	11.57	11.35	-14	4,926	-0.28%
2021/04/28	39	11.51	19	11.41	11.45	20	4,822	0.41%
2021/04/27	55	11.29	26	11.28	11.25	29	4,725	0.61%
2021/04/26	42	11.35	13	11.43	11.35	29	4,600	0.63%
2021/04/23	33	11.41	27	11.56	11.55	6	4,437	0.14%
2021/04/22	55	11.42	43	11.55	11.10	12	4,143	0.29%
2021/04/21	18	11.11	20	11.13	11.10	-2	3,722	-0.05%
2021/04/20	5	10.84	14	10.90	10.90	-9	3,497	-0.26%
2021/04/19	4	10.66	10	10.91	10.95	-6	3,410	-0.18%
2021/04/16	25.2	10.67	10	10.43	10.75	15.2	3,198	0.48%
2021/04/15	0	0.00	0.4	10.20	10.30	-0.4	2,957	-0.01%
2021/04/14	8	10.20	0	0.00	10.15	8	2,967	0.27%
2021/04/13	0	0.00	3	10.40	10.30	-3	2,980	-0.10%
2021/04/12	0	0.00	1	10.30	10.30	-1	2,974	-0.03%
2021/04/09	20	10.28	0	0.00	10.20	20	2,966	0.67%
2021/04/08	0	0.00	12	10.21	10.30	-12	3,328	-0.36%
2021/04/07	2	10.18	10	10.15	10.20	-8	3,315	-0.24%
2021/04/06	4	10.16	0	0.00	10.15	4	3,339	0.12%
2021/04/01	0	10.35	0	0.00	10.20	0	3,335	0.00%
2021/03/31	0	0.00	8	10.35	10.30	-8	3,318	-0.24%
2021/03/30	1	10.35	0	0.00	10.30	1	3,293	0.03%
2021/03/29	0	10.35	0	0.00	10.35	0	3,289	0.00%
2021/03/26	1	10.35	0	0.00	10.35	1	3,315	0.03%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/19	1	10.65	19	10.63	10.50	-18	3,298	-0.55%
2021/03/18	0	10.66	0	0.00	10.40	0	3,178	0.00%
2021/03/16	4	10.30	0	0.00	10.30	4	3,209	0.12%
2021/03/15	0	0.00	4	10.35	10.35	-4	3,204	-0.12%
2021/03/12	4	10.58	5	10.35	10.30	-1	3,256	-0.03%
2021/03/11	7	10.50	7	10.40	10.40	0	3,220	0.00%
2021/03/09	4	10.66	0	0.00	10.45	4	3,241	0.12%
2021/03/08	1	10.45	0	0.00	10.35	1	3,211	0.03%
2021/03/05	0	0.00	1	10.60	10.50	-1	3,246	-0.03%
2021/03/04	12	10.70	306	10.65	10.65	-294	3,375	-8.71%	大賣/鉅額交易
2021/03/02	5	10.40	0	0.00	10.30	5	3,637	0.14%
2021/02/26	7	10.60	2	10.70	10.60	5	3,747	0.13%
2021/02/25	25	10.88	20	10.97	10.85	5	3,663	0.14%
2021/02/24	13	10.38	14	10.53	10.65	-1	3,299	-0.03%
2021/02/02	0	0.00	2	9.42	9.56	-2	3,524	-0.06%
2021/01/22	1	9.50	0	0.00	9.45	1	3,605	0.03%
2021/01/21	0	0.00	2.2	9.53	9.56	-2.2	3,631	-0.06%
2021/01/19	1	9.86	0	0.00	9.86	1	3,629	0.03%
2021/01/18	10	9.87	0	0.00	9.87	10	3,663	0.27%
2021/01/08	5	10.05	0	0.00	10.05	5	5,161	0.10%
2021/01/07	5	10.10	0	0.00	10.10	5	5,562	0.09%
2021/01/04	2	10.48	0	0.00	10.40	2	5,820	0.03%
2020/12/31	40	10.51	52	10.67	10.50	-12	5,929	-0.20%
2020/12/30	2	10.28	0	0.00	10.25	2	5,579	0.04%
2020/12/29	7	10.20	2	10.20	10.20	5	5,719	0.09%
2020/12/28	2	10.10	4	10.11	10.10	-2	5,687	-0.04%
2020/12/25	1	10.10	2	10.10	10.10	-1	5,673	-0.02%
2020/12/24	0	0.00	1	10.10	10.10	-1	5,661	-0.02%
2020/12/23	3	10.00	2	10.05	10.05	1	5,657	0.02%
2020/12/22	5	10.09	0	0.00	10.05	5	5,677	0.09%
2020/12/18	1	10.25	1	10.10	10.15	0	5,896	0.00%
2020/12/17	0	0.00	3	10.03	10.05	-3	5,851	-0.05%
2020/12/16	1	10.20	1	10.10	10.05	0	6,072	0.00%
2020/12/15	5	9.96	0	0.00	9.95	5	6,055	0.08%
2020/12/14	5	9.97	0	0.00	10.05	5	6,062	0.08%
2020/12/11	1	10.00	0	0.00	9.99	1	6,057	0.02%
2020/12/10	1	10.15	0	0.00	10.15	1	6,012	0.02%
2020/12/09	3	10.00	0	0.00	10.05	3	6,034	0.05%
2020/12/08	5	10.19	0	0.00	10.05	5	6,112	0.08%
2020/12/03	2	10.35	0	0.00	10.30	2	6,019	0.03%
2020/12/02	4	10.58	0	0.00	10.55	4	6,148	0.07%
2020/11/30	0	0.00	5	11.00	10.90	-5	6,065	-0.08%
2020/11/27	11	10.90	16	10.96	11.00	-5	5,896	-0.08%
2020/11/19	2	10.25	0	0.00	10.15	2	5,142	0.04%
2020/11/18	2	10.10	0	0.00	10.10	2	5,076	0.04%
2020/11/17	5	10.05	0	0.00	10.05	5	5,061	0.10%
2020/11/12	3	10.30	20	10.30	10.20	-17	4,968	-0.34%
2020/11/11	25	10.45	10	10.48	10.40	15	4,920	0.30%
2020/11/10	10	9.80	0	0.00	10.00	10	4,658	0.21%
2020/11/05	5	9.82	0	0.00	9.77	5	4,584	0.11%
2020/10/30	0	0.00	8	9.89	9.86	-8	4,534	-0.18%
2020/10/29	0	0.00	1	9.93	9.95	-1	4,502	-0.02%
2020/10/26	5	10.25	0	0.00	10.20	5	4,409	0.11%
2020/10/23	2	10.40	0	0.00	10.30	2	4,370	0.05%
2020/10/21	0	0.00	26	10.25	10.20	-26	4,175	-0.62%
2020/10/20	1	10.40	2	10.40	10.30	-1	4,114	-0.02%
2020/10/19	2	10.85	2	10.55	10.65	0	4,015	0.00%
2020/10/16	336	10.62	46	11.10	10.75	290	3,759	7.71%	大買/鉅額交易
2020/10/15	16	10.25	348	10.34	10.45	-332	2,778	-11.95%	大賣/鉅額交易
2020/10/14	0	0.00	130	10.18	10.10	-130	2,351	-5.53%	大賣/鉅額交易
2020/10/08	2	10.00	2	10.05	9.86	0	2,115	0.00%
2020/10/06	0	0.00	100	9.87	9.86	-100	2,054	-4.87%
2020/09/25	0	0.00	2	9.51	9.46	-2	1,973	-0.10%
2020/09/24	8	9.74	61	9.93	9.68	-53	1,942	-2.73%
2020/09/23	39	9.78	122	9.70	9.99	-83	1,803	-4.60%	大賣/
2020/09/22	32	9.82	10	9.82	9.80	22	1,681	1.31%
2020/09/21	70	9.88	75	9.95	9.90	-5	1,643	-0.30%
2020/09/18	1	9.61	0	0.00	9.61	1	1,423	0.07%
2020/09/17	0	0.00	12	9.73	9.63	-12	1,432	-0.84%
2020/09/16	3	9.61	0	0.00	9.60	3	1,425	0.21%
2020/09/14	0	0.00	1	10.00	9.72	-1	1,512	-0.07%
2020/09/11	5	9.49	0	0.00	9.91	5	1,479	0.34%
2020/09/08	5	9.69	5	9.61	9.61	0	1,483	0.00%
2020/09/07	23	9.73	15	9.85	9.81	8	1,462	0.55%
2020/09/04	0	0.00	6	9.35	9.39	-6	1,279	-0.47%
2020/08/31	0	0.00	2	9.35	9.36	-2	1,281	-0.16%
2020/08/26	0	0.00	16	9.39	9.46	-16	1,279	-1.25%
2020/08/21	0	0.00	6	9.24	9.30	-6	1,336	-0.45%
2020/08/20	0	0.00	2	9.28	9.22	-2	1,341	-0.15%
2020/08/19	1	9.48	1	9.50	9.46	0	1,335	0.00%
2020/08/18	1	9.39	0	0.00	9.45	1	1,349	0.07%
2020/08/06	0	0.00	1	9.40	9.36	-1	1,340	-0.07%
2020/08/05	2	9.37	2	9.37	9.37	0	1,338	0.00%
2020/07/31	2	9.21	0	0.00	9.22	2	1,345	0.15%
2020/07/27	2	9.19	4	9.19	9.12	-2	1,361	-0.15%
2020/07/23	0	0.00	4	9.55	9.55	-4	1,363	-0.29%
2020/07/21	2	9.50	2	9.53	9.48	0	1,368	0.00%
2020/07/17	0	0.00	4	9.64	9.63	-4	1,360	-0.29%
2020/07/16	0	0.00	9	9.59	9.59	-9	1,339	-0.67%
2020/07/15	102	10.10	0	0.00	10.10	102	1,296	7.87%	大買/鉅額交易
2020/07/14	0	0.00	20	10.23	10.15	-20	1,231	-1.62%
2020/07/13	0	0.00	5	10.20	10.15	-5	1,146	-0.44%
2020/07/10	0	0.00	2	10.25	10.20	-2	1,115	-0.18%
2020/07/09	3	10.35	0	0.00	10.30	3	1,104	0.27%
2020/07/08	0	0.00	102	10.30	10.30	-102	1,102	-9.25%	大賣/鉅額交易
2020/07/07	4	10.25	6	10.25	10.25	-2	1,094	-0.18%
2020/07/06	5	10.25	4	10.25	10.25	1	1,084	0.09%
2020/07/03	2	10.15	0	0.00	10.15	2	1,057	0.19%
2020/07/02	3	10.13	0	0.00	10.15	3	1,069	0.28%
2020/07/01	2	10.13	0	0.00	10.15	2	1,068	0.19%
2020/06/30	5	10.09	4	10.10	10.10	1	1,074	0.09%
2020/06/29	107	10.00	1	10.05	10.00	106	1,083	9.79%	大買/鉅額交易
2020/06/23	4	10.20	0	0.00	10.15	4	1,077	0.37%
2020/06/22	2	10.30	108	10.25	10.25	-106	1,078	-9.83%	大賣/鉅額交易
2020/06/17	1	9.90	5	9.94	10.10	-4	987	-0.40%
2020/06/16	2	9.74	0	0.00	9.82	2	884	0.23%
2020/06/11	14	9.77	32	9.80	9.69	-18	952	-1.89%
2020/06/10	2	9.74	0	0.00	9.73	2	947	0.21%
2020/06/03	0	0.00	20	9.73	9.73	-20	1,008	-1.98%
2020/06/01	0	0.00	2	9.63	9.63	-2	1,001	-0.20%
2020/05/29	2	9.70	2	9.65	9.61	0	995	0.00%
2020/05/26	0	0.00	1	9.42	9.41	-1	938	-0.11%
2020/05/25	0	0.00	6	9.43	9.38	-6	937	-0.64%
2020/05/19	5	9.32	0	0.00	9.33	5	938	0.53%
2020/05/18	2	9.17	1	9.23	9.29	1	938	0.11%
2020/05/14	0	0.00	1	9.35	9.35	-1	931	-0.11%
2020/05/12	1	9.37	0	0.00	9.35	1	933	0.11%
2020/05/11	0	0.00	6	9.40	9.39	-6	933	-0.64%
2020/04/15	2	8.94	7	8.94	8.96	-5	1,057	-0.47%
2020/04/13	150	8.84	0	0.00	8.78	150	1,062	14.12%	大買/鉅額交易
2020/04/06	7	8.31	0	0.00	8.34	7	1,137	0.62%
2020/03/31	2	8.03	0	0.00	8.06	2	1,132	0.18%
2020/03/27	0	0.00	2	7.84	7.82	-2	1,123	-0.18%
2020/03/25	1	7.45	0	0.00	7.49	1	1,106	0.09%
2020/03/24	2	7.32	1	7.30	7.25	1	1,087	0.09%
2020/03/20	0	0.00	1	7.29	7.28	-1	1,088	-0.09%
2020/03/19	1	6.90	2	6.92	6.90	-1	1,107	-0.09%
2020/03/18	0.7	7.75	1	7.73	7.66	-0.3	1,061	-0.03%
2020/03/13	1	8.18	0	0.00	8.37	1	1,040	0.10%
2020/03/12	2	8.85	0	0.00	8.85	2	1,024	0.20%
2020/03/11	0	0.00	2	9.13	9.12	-2	1,016	-0.20%
2020/03/10	3.5	9.08	0	0.00	9.05	3.5	1,023	0.34%
2020/03/09	0	0.00	39	9.30	9.15	-39	1,017	-3.83%
2020/03/06	14.4	9.30	0	0.00	9.28	14.4	1,015	1.42%
2020/03/05	22	9.35	0	0.00	9.37	22	1,030	2.14%
2020/03/04	3.2	9.22	0	0.00	9.25	3.2	1,035	0.31%
2020/03/03	3	9.30	0	0.00	9.26	3	1,048	0.29%
2020/03/02	5	9.23	0	0.00	9.22	5	1,064	0.47%
2020/02/27	5.6	9.26	0	0.00	9.27	5.6	1,086	0.52%
2020/02/26	1	9.51	0	0.00	9.51	1	1,069	0.09%
2020/02/24	4	9.64	0	0.00	9.64	4	1,071	0.37%
2020/02/21	2	9.84	0	0.00	9.85	2	1,065	0.19%
2020/02/17	3	9.85	0	0.00	9.86	3	1,127	0.27%
2020/02/12	2	9.90	0	0.00	9.90	2	1,263	0.16%
2020/02/04	4	9.86	0	0.00	9.86	4	1,456	0.27%
2020/01/31	0	0.00	52	9.95	10.00	-52	1,483	-3.51%
2020/01/30	4	9.98	102	9.95	9.92	-98	1,526	-6.42%	大賣/
2020/01/20	0.6	10.30	0	0.00	10.40	0.6	1,491	0.04%
2020/01/17	0.5	10.35	0	0.00	10.40	0.5	1,554	0.03%
2020/01/14	9	10.50	0	0.00	10.50	9	1,699	0.53%
2020/01/10	28	10.35	0	0.00	10.35	28	1,889	1.48%
2020/01/09	68	10.35	0	0.00	10.35	68	2,269	3.00%
2020/01/07	0.5	10.30	0	0.00	10.30	0.5	2,522	0.02%
2020/01/06	50	10.30	0	0.00	10.40	50	2,533	1.97%
2019/12/30	0	0.00	23	10.40	10.65	-23	2,505	-0.92%
2019/12/27	3	10.30	60	10.40	10.35	-57	2,437	-2.34%
2019/12/26	75	10.30	0	0.00	10.30	75	2,441	3.07%
2019/12/25	0	0.00	5	10.30	10.30	-5	2,444	-0.20%
2019/12/20	2	10.35	0	0.00	10.30	2	2,464	0.08%
2019/12/17	0	0.00	6	10.40	10.40	-6	2,476	-0.24%
2019/12/13	0	0.00	10	10.25	10.25	-10	2,444	-0.41%
2019/12/12	0	0.00	5	10.25	10.25	-5	2,440	-0.20%
2019/12/06	3	10.40	0	0.00	10.30	3	2,492	0.12%
2019/12/02	2	10.30	0	0.00	10.30	2	2,531	0.08%
2019/11/28	0	0.00	120	10.42	10.35	-120	2,557	-4.69%	大賣/鉅額交易
2019/11/27	0	10.40	0	0.00	10.45	0	2,554	0.00%
2019/11/20	0	0.00	10	10.40	10.30	-10	2,546	-0.39%
2019/11/19	0	0.00	2	10.30	10.40	-2	2,550	-0.08%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/11	7	10.44	15	10.46	10.40	-8	2,670	-0.30%
2019/11/08	7	10.95	8	10.99	11.00	-1	2,652	-0.04%
2019/11/07	0	0.00	3	10.97	11.10	-3	2,810	-0.11%
2019/11/06	3	11.00	2	11.00	11.05	1	2,783	0.04%
2019/11/05	5	11.15	0	0.00	11.05	5	2,768	0.18%
2019/11/04	0	0.00	2	11.15	11.20	-2	2,728	-0.07%
2019/11/01	120	11.00	0	0.00	11.00	120	2,674	4.49%	大買/鉅額交易
2019/10/29	0	0.00	20	10.90	11.00	-20	2,782	-0.72%
2019/10/28	3	11.30	1	11.25	11.30	2	2,752	0.07%
2019/10/25	20	11.45	2	11.35	11.30	18	2,717	0.66%
2019/10/24	3	11.20	3	11.20	11.15	0	2,651	0.00%
2019/10/23	3	11.17	2	11.20	11.00	1	2,615	0.04%
2019/10/22	4	11.33	52	11.35	11.30	-48	2,566	-1.87%
2019/10/21	3	11.62	40.4	11.58	11.50	-37.4	2,494	-1.50%
2019/10/18	6	11.30	12	11.23	11.20	-6	2,341	-0.26%
2019/10/17	73	11.45	62	11.58	11.30	11	2,253	0.49%
2019/10/16	12	10.88	11	10.94	11.10	1	1,872	0.05%
2019/10/14	5	10.05	5	10.05	10.10	0	1,598	0.00%
2019/10/09	5	10.07	10	10.13	10.10	-5	1,586	-0.32%
2019/10/08	0	0.00	5	10.10	10.10	-5	1,581	-0.32%
2019/10/07	0	0.00	5	10.15	10.20	-5	1,601	-0.31%
2019/10/04	0	0.00	3	10.20	10.25	-3	1,601	-0.19%
2019/10/03	0	0.00	6	10.25	10.20	-6	1,598	-0.38%
2019/10/02	6	10.18	9.6	10.15	10.25	-3.6	1,591	-0.23%
2019/10/01	0	0.00	1	10.15	10.15	-1	1,582	-0.06%
2019/09/25	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/23	0	0.00	1	10.20	10.20	-1	1,588	-0.06%
2019/09/12	5	10.30	5	10.30	10.30	0	1,554	0.00%
2019/09/11	0	0.00	0.2	10.20	10.25	-0.2	1,542	-0.01%
2019/09/10	420	10.12	0	0.00	10.15	420	1,563	26.86%	大買/鉅額交易
2019/09/09	2	10.15	0	0.00	10.05	2	1,564	0.13%
2019/09/06	10	10.10	0	0.00	10.10	10	1,551	0.64%
2019/09/04	0	0.00	11	10.15	10.20	-11	1,498	-0.73%
2019/09/02	0	0.00	230	9.95	9.97	-230	1,454	-15.81%	大賣/鉅額交易
2019/08/30	12	9.95	2	9.96	9.98	10	1,435	0.70%
2019/08/29	32	9.95	0	0.00	9.96	32	1,426	2.24%
2019/08/27	10	9.92	0	0.00	9.91	10	1,407	0.71%
2019/08/19	10	10.00	0	0.00	9.98	10	1,324	0.75%
2019/08/16	2	10.00	0	0.00	9.98	2	1,282	0.16%
2019/08/15	1	10.00	0	0.00	9.98	1	1,253	0.08%
2019/08/14	10	10.05	0	0.00	10.15	10	1,201	0.83%
2019/08/13	191	10.03	11	10.06	10.15	180	1,132	15.90%	大買/鉅額交易
2019/08/12	8	9.83	64	9.79	9.99	-56	1,072	-5.22%
2019/08/06	0	0.00	8	9.57	9.63	-8	902	-0.89%
2019/08/05	30	9.76	0	0.00	9.76	30	885	3.39%
2019/08/02	3	9.60	42	9.63	9.85	-39	860	-4.53%
2019/08/01	15	9.62	8	9.55	9.76	7	805	0.87%
2019/07/31	0	0.00	3	9.46	9.45	-3	726	-0.41%
2019/07/30	0	0.00	20	9.54	9.51	-20	708	-2.82%
2019/07/26	5	9.18	0	0.00	9.22	5	685	0.73%
2019/07/19	3	9.24	0	0.00	9.25	3	702	0.43%
2019/07/11	3	9.28	0	0.00	9.29	3	699	0.43%
2019/07/10	0	0.00	10	9.20	9.22	-10	668	-1.50%
2019/07/09	5	9.16	0	0.00	9.19	5	665	0.75%
2019/07/08	0	0.00	3	9.20	9.20	-3	674	-0.44%
2019/07/05	12	9.19	0	0.00	9.19	12	673	1.78%
2019/07/03	20	9.46	11	9.43	9.46	9	669	1.35%
2019/07/02	40	9.49	0	0.00	9.50	40	653	6.12%
2019/07/01	8	9.49	0	0.00	9.49	8	643	1.24%
2019/06/28	3	9.40	0	0.00	9.45	3	630	0.48%
2019/06/27	0	0.00	4	9.41	9.42	-4	643	-0.62%
2019/06/26	0	0.00	21	9.36	9.38	-21	642	-3.27%
2019/06/20	4	9.30	10	9.34	9.39	-6	669	-0.90%
2019/06/14	5	9.03	0	0.00	9.04	5	626	0.80%
2019/06/13	5	9.01	0	0.00	9.05	5	626	0.80%
2019/05/30	0	0.00	4	9.16	9.13	-4	642	-0.62%
2019/05/20	5	8.81	0	0.00	8.81	5	696	0.72%
2019/05/17	10	8.90	0	0.00	8.86	10	700	1.43%
2019/05/10	30	8.83	0	0.00	8.83	30	687	4.36%
2019/05/03	4	9.07	0	0.00	9.06	4	644	0.62%
2019/03/28	1	9.69	0	0.00	9.68	1	620	0.16%
2019/03/22	0	0.00	10	9.64	9.62	-10	603	-1.66%
2019/03/11	10	9.29	0	0.00	9.35	10	573	1.74%
2019/03/06	0	0.00	2	9.53	9.51	-2	577	-0.35%
2019/03/04	5	9.43	20	9.49	9.59	-15	568	-2.64%
2019/02/27	0	0.00	6	9.20	9.22	-6	514	-1.17%
2019/02/20	5	9.19	0	0.00	9.19	5	499	1.00%
2019/01/18	1	9.10	2	9.09	9.10	-1	530	-0.19%
2019/01/17	5	9.05	0	0.00	9.05	5	566	0.88%
2019/01/11	1	8.99	20	8.98	8.96	-19	585	-3.25%
2019/01/08	1	8.81	0	0.00	8.85	1	596	0.17%
2019/01/04	10	8.72	5	8.74	8.73	5	614	0.81%
2019/01/03	0	0.00	5	8.92	8.93	-5	659	-0.76%
2018/12/28	0	0.00	86	8.96	8.98	-86	681	-12.62%
2018/12/27	1	9.04	0	0.00	9.00	1	711	0.14%
2018/12/25	0	0.00	68	8.92	8.94	-68	710	-9.57%
2018/12/20	14	8.97	0	0.00	8.96	14	736	1.90%
2018/12/19	43	9.02	3	9.00	9.00	40	741	5.40%
2018/12/18	39	9.02	0	0.00	9.02	39	781	4.99%
2018/12/17	4	9.08	0	0.00	9.09	4	781	0.51%
2018/12/13	20	9.12	0	0.00	9.12	20	798	2.50%
2018/12/11	30	9.12	0	0.00	9.15	30	808	3.71%
2018/12/07	38	9.21	0	0.00	9.21	38	821	4.63%
2018/11/27	0	0.00	3	9.12	9.18	-3	996	-0.30%
2018/11/26	3	9.14	0	0.00	9.10	3	1,015	0.30%
2018/10/31	0	0.00	1	8.75	8.75	-1	1,529	-0.07%
2018/10/29	0	0.00	18	8.46	8.45	-18	1,538	-1.17%
2018/10/26	2	8.52	0	0.00	8.48	2	1,541	0.13%
2018/10/25	1	8.88	2	8.84	8.50	-1	1,542	-0.06%
2018/10/24	0	0.00	1	8.93	8.94	-1	1,532	-0.07%
2018/10/17	1	9.20	0	0.00	9.18	1	1,749	0.06%
2018/10/15	0	0.00	18	9.14	9.16	-18	1,761	-1.02%
2018/10/12	1	9.08	0	0.00	9.24	1	1,772	0.06%
2018/10/11	0	0.00	3	9.22	9.06	-3	1,758	-0.17%
2018/10/08	10	9.85	0	0.00	9.84	10	1,717	0.58%
2018/10/04	0	0.00	14	10.10	10.05	-14	1,696	-0.83%
2018/09/28	2	10.25	15	10.25	10.20	-13	1,745	-0.74%
2018/09/27	0	0.00	2	10.40	10.25	-2	1,759	-0.11%
2018/09/26	0	0.00	10	10.25	10.25	-10	1,755	-0.57%
2018/09/25	1	10.35	11	10.30	10.35	-10	1,770	-0.56%
2018/09/19	0	0.00	44	10.08	10.10	-44	1,772	-2.48%
2018/09/18	62	10.24	0	0.00	10.05	62	1,782	3.48%
2018/09/17	4	10.10	0	0.00	10.10	4	1,812	0.22%
2018/09/14	2	10.13	2	10.13	10.15	0	1,851	0.00%
2018/09/13	1	10.00	1	10.05	10.05	0	1,880	0.00%
2018/09/12	0	0.00	66	10.04	10.00	-66	1,888	-3.50%
2018/09/11	78	10.07	56	10.00	10.05	22	1,940	1.13%
2018/09/10	10	9.99	8	10.00	9.98	2	1,985	0.10%
2018/09/06	0	0.00	7	10.30	10.35	-7	2,063	-0.34%
2018/09/05	0	0.00	4	10.55	10.40	-4	2,270	-0.18%
2018/09/04	2	10.68	138	10.54	10.55	-136	2,341	-5.81%	大賣/鉅額交易
2018/09/03	196	10.69	0	0.00	10.55	196	2,353	8.33%	大買/鉅額交易
2018/08/31	0	0.00	27	10.47	10.45	-27	2,298	-1.17%
2018/08/30	36	10.58	2	10.55	10.60	34	2,351	1.45%
2018/08/28	0	0.00	35	10.43	10.35	-35	2,369	-1.48%
2018/08/24	6	10.52	63	10.43	10.60	-57	2,493	-2.29%
2018/08/23	81	10.38	6	10.36	10.55	75	2,439	3.07%
2018/08/22	0	0.00	1	10.10	10.10	-1	2,362	-0.04%
2018/08/21	0	0.00	9	9.98	9.96	-9	2,383	-0.38%
2018/08/20	9	10.10	0	0.00	10.00	9	2,407	0.37%
2018/08/17	9	9.94	2	9.92	9.96	7	2,421	0.29%
2018/08/13	10	10.00	32	9.99	9.97	-22	2,528	-0.87%
2018/08/10	0	0.00	9	10.15	10.15	-9	2,617	-0.34%
2018/08/09	3	10.22	0	0.00	10.20	3	2,623	0.11%
2018/08/08	6	10.29	2	10.25	10.25	4	2,663	0.15%
2018/08/07	3	10.35	0	0.00	10.30	3	2,687	0.11%
2018/08/02	51	10.25	15	10.14	10.10	36	2,834	1.27%
2018/08/01	5	10.25	20	10.20	10.25	-15	2,914	-0.51%
2018/07/31	19	10.30	15	10.20	10.20	4	2,935	0.14%
2018/07/30	10	10.05	0	0.00	10.05	10	2,970	0.34%
2018/07/27	7	10.65	4	10.65	10.65	3	2,953	0.10%
2018/07/26	2	10.65	29	10.63	10.65	-27	2,966	-0.91%
2018/07/25	2	10.73	62	10.70	10.70	-60	3,124	-1.92%
2018/07/24	96	10.51	26	10.45	10.50	70	3,138	2.23%
2018/07/23	45	10.30	0	0.00	10.30	45	3,211	1.40%
2018/07/20	2	10.28	13	10.25	10.25	-11	3,558	-0.31%
2018/07/19	14	10.40	0	0.00	10.30	14	3,763	0.37%
2018/07/18	1	10.30	3	10.35	10.35	-2	3,857	-0.05%
2018/07/17	0	0.00	12	10.25	10.30	-12	3,916	-0.31%
2018/07/16	19	10.43	24	10.35	10.25	-5	4,031	-0.12%
2018/07/13	24	10.30	0	0.00	10.40	24	4,108	0.58%
2018/07/11	0	0.00	16	10.10	10.10	-16	4,782	-0.33%
2018/07/10	8	10.05	8	10.10	10.10	0	4,915	0.00%
2018/07/09	11	10.00	2	10.00	9.99	9	5,116	0.18%
2018/07/05	10	10.10	61	10.10	10.05	-51	5,519	-0.92%
2018/07/04	30	10.30	17	10.20	10.15	13	6,028	0.22%
2018/07/03	59	10.36	0	0.00	10.20	59	6,625	0.89%
2018/07/02	0	0.00	36	10.35	10.30	-36	7,412	-0.49%
2018/06/29	2	10.50	12	10.45	10.40	-10	8,979	-0.11%
2018/06/28	15	10.56	20	10.46	10.45	-5	9,090	-0.06%
2018/06/27	56	10.64	0	0.00	10.50	56	9,570	0.59%
2018/06/26	2	10.55	0	0.00	10.50	2	9,647	0.02%
2018/06/25	2	10.80	0	0.00	10.80	2	9,640	0.02%
2018/06/22	1	10.90	1	10.90	10.85	0	9,714	0.00%
2018/06/21	0	0.00	1	11.05	11.00	-1	9,700	-0.01%
2018/06/20	0	0.00	3	10.95	11.00	-3	9,721	-0.03%
2018/06/19	0	0.00	2	11.28	11.15	-2	9,732	-0.02%
2018/06/14	10	11.10	0	0.00	11.15	10	9,690	0.10%
2018/06/13	2	11.45	2	11.43	11.35	0	9,701	0.00%
2018/06/12	2	11.25	4	11.25	11.25	-2	9,525	-0.02%
2018/06/11	0	0.00	6	11.01	11.00	-6	9,567	-0.06%
2018/06/08	6	11.01	5	10.96	10.95	1	9,617	0.01%
2018/06/07	5	11.05	4	11.05	10.90	1	9,644	0.01%
2018/06/06	4	11.09	6	11.05	11.05	-2	9,577	-0.02%
2018/06/05	0	0.00	1	11.10	11.05	-1	9,553	-0.01%
2018/06/04	21	11.10	74	11.12	11.05	-53	9,525	-0.56%
2018/06/01	83	11.11	3	11.17	11.15	80	9,475	0.84%
2018/05/24	3	11.00	2	10.95	10.95	1	9,252	0.01%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/21	27	10.93	9	10.93	11.00	18	9,159	0.20%
2018/05/18	10	11.15	12	11.04	10.85	-2	9,119	-0.02%
2018/05/17	2	10.80	28	10.80	10.80	-26	9,018	-0.29%
2018/05/16	1	10.80	1	10.80	10.80	0	9,004	0.00%
2018/05/15	0	0.00	2	11.00	10.95	-2	8,977	-0.02%
2018/05/14	3	10.82	0	0.00	10.90	3	8,997	0.03%
2018/05/11	3	10.92	3	11.02	10.90	0	8,946	0.00%
2018/05/09	10	10.90	8	11.11	11.05	2	8,852	0.02%
2018/05/08	8	10.87	12	10.90	10.85	-4	8,773	-0.05%
2018/05/07	15	10.91	6	10.90	10.90	9	8,755	0.10%
2018/05/04	2	10.98	22	11.00	11.00	-20	8,723	-0.23%
2018/05/03	14	11.15	0	0.00	11.00	14	8,689	0.16%
2018/05/02	21	11.19	1	11.05	11.10	20	8,659	0.23%
2018/04/30	0	0.00	4	12.20	12.15	-4	8,483	-0.05%
2018/04/27	10	11.90	22	12.00	12.00	-12	8,504	-0.14%
2018/04/26	53	12.40	6	11.98	11.85	47	8,423	0.56%
2018/04/25	1	11.95	41	11.70	12.30	-40	8,080	-0.50%
2018/04/24	13	11.29	18	11.54	11.20	-5	7,880	-0.06%
2018/04/23	8	11.93	30	12.00	11.90	-22	7,809	-0.28%
2018/04/20	18	12.25	22	12.27	12.15	-4	7,768	-0.05%
2018/04/19	40	12.49	95	12.54	12.45	-55	7,673	-0.72%
2018/04/18	143	12.59	238	12.68	12.35	-95	7,623	-1.25%	大買/大賣/
2018/04/17	280	12.53	72	12.29	12.60	208	7,368	2.82%	大買/鉅額交易
2018/04/16	43	12.13	10	12.09	11.95	33	7,029	0.47%
2018/04/13	14	12.04	20	12.06	11.90	-6	6,955	-0.09%
2018/04/12	37	12.88	73	12.64	12.45	-36	6,994	-0.51%
2018/04/11	31	12.74	69	12.68	13.00	-38	6,810	-0.56%
2018/04/10	9	12.82	109	13.10	12.50	-100	6,590	-1.52%	大賣/
2018/04/09	146	14.34	177	14.40	13.85	-31	6,116	-0.51%	大買/大賣/
2018/04/03	136	13.76	15	13.86	14.30	121	5,598	2.16%	大買/鉅額交易
2018/04/02	224	13.89	233	13.92	13.80	-9	5,013	-0.18%	大買/大賣/
2018/03/31	0	0.00	9	12.85	12.85	-9	3,455	-0.26%
2018/03/30	12	11.56	77	11.56	11.70	-65	3,372	-1.93%
2018/03/29	10	10.60	5	10.60	10.65	5	2,960	0.17%
2018/03/28	2	10.40	0	0.00	10.40	2	2,865	0.07%
2018/03/27	30	10.50	30	10.55	10.40	0	2,828	0.00%
2018/03/26	3	10.35	0	0.00	10.25	3	2,712	0.11%
2018/03/23	0	0.00	30	10.22	10.35	-30	2,693	-1.11%
2018/03/22	30	10.48	0	0.00	10.35	30	2,660	1.13%
2018/03/21	2	10.30	0	0.00	10.30	2	2,593	0.08%
2018/03/20	0	0.00	25	10.32	10.30	-25	2,580	-0.97%
2018/03/19	2	10.45	5	10.45	10.40	-3	2,540	-0.12%
2018/03/16	0	0.00	15	10.25	10.30	-15	2,447	-0.61%