東明-KY (5538)-永豐金券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	32.65	0	0.00	32.55	1	22	4.41%
2024/05/20	0	0.00	0	32.80	33.10	0	21	-0.14%
2024/05/17	0	0.00	1	32.80	32.40	-1	20	-4.90%
2024/05/16	2	31.55	3	32.07	32.45	-1	20	-4.85%
2024/05/15	0	0.00	0	31.30	31.45	0	19	-0.18%
2024/05/13	4	30.18	0	0.00	30.30	4	18	21.51%
2024/05/10	0	30.50	0	0.00	30.50	0	18	0.03%
2024/05/08	0	30.80	2	30.55	30.30	-2	18	-10.78%
2024/05/07	0.1	31.00	1	30.45	30.20	-1	18	-5.15%
2024/04/30	0	0.00	1	30.55	30.55	-1	17	-5.69%
2024/04/25	4	29.85	0	0.00	29.85	4	18	21.94%
2024/04/22	1	29.15	1	29.40	29.40	0	17	0.00%
2024/04/19	0	0.00	2	28.53	28.60	-2	17	-11.54%
2024/04/18	3	29.62	4	29.49	29.20	-1	15	-6.30%
2024/04/11	0	0.00	1	31.30	31.30	-1	10	-9.27%
2024/04/10	0	0.00	0	32.00	31.55	0	11	-0.05%
2024/04/08	0	0.00	0.9	31.50	31.30	-0.9	10	-8.54%
2024/04/02	0	0.00	1	31.25	31.75	-1	11	-9.00%
2024/03/27	1	31.45	0	0.00	31.75	1	11	8.86%
2024/03/22	0	0.00	2	31.78	32.25	-2	12	-16.26%
2024/03/21	1	31.70	0	0.00	31.70	1	12	8.26%
2024/03/20	1	31.30	1	31.60	31.30	0	12	0.00%
2024/03/07	0	0.00	1.1	32.50	32.15	-1.1	10	-10.04%
2024/03/01	1	32.90	0	0.00	32.65	1	10	9.49%
2024/02/26	1	33.90	0	0.00	33.55	1	11	9.09%
2024/02/22	1	33.75	0	0.00	33.75	1	11	8.81%
2024/02/15	6	34.21	0	0.00	33.60	6	11	52.94%
2024/01/10	0	0.00	1	34.55	34.55	-1	12	-8.08%
2024/01/09	0	0.00	0.3	33.81	35.20	-0.3	12	-2.21%
2024/01/08	0	0.00	1	35.05	35.55	-1	12	-7.78%
2024/01/05	0.3	35.20	0	0.00	35.10	0.3	12	2.18%
2024/01/03	1	34.40	3	34.95	34.40	-2	13	-15.23%
2023/12/29	0	0.00	5	35.60	35.60	-5	12	-38.81%
2023/12/27	5	34.75	0	0.00	34.35	5	12	40.38%
2023/12/25	0	0.00	3	34.18	34.30	-3	12	-24.16%
2023/12/22	1	34.80	0	0.00	34.80	1	12	8.20%
2023/12/18	1	34.50	0	0.00	34.65	1	12	8.21%
2023/12/08	0	0.00	1	34.10	34.10	-1	10	-9.20%
2023/11/29	1	33.40	0	0.00	33.40	1	10	9.55%
2023/11/28	1	34.10	0	0.00	34.00	1	10	9.54%
2023/11/24	0	0.00	1	33.55	33.55	-1	10	-9.77%
2023/11/17	0	0.00	2	33.15	33.15	-2	9	-20.20%
2023/11/14	2	32.10	0	0.00	32.15	2	10	18.46%
2023/11/13	2	32.13	0	0.00	31.60	2	10	18.43%
2023/11/03	1	31.55	0	0.00	31.55	1	13	7.67%
2023/10/24	1	32.15	0	0.00	32.15	1	14	6.93%
2023/10/19	0	0.00	3	32.10	32.75	-3	15	-19.38%
2023/10/13	0	0.00	0	32.35	32.20	0	13	-0.14%
2023/09/07	0	0.00	0.7	34.31	34.20	-0.7	18	-3.55%
2023/08/30	0	0.00	0.1	34.80	34.60	-0.1	20	-0.50%
2023/08/24	0	0.00	1	33.75	34.70	-1	20	-4.91%
2023/08/18	0	0.00	1	32.50	34.00	-1	20	-4.95%
2023/08/16	1	32.75	0	0.00	32.80	1	19	5.04%
2023/08/15	2	33.30	0	0.00	33.30	2	20	9.91%
2023/08/10	0	0.00	2	34.70	34.70	-2	19	-10.26%
2023/08/01	1	35.10	0	0.00	35.10	1	20	4.97%
2023/07/26	1	34.96	0	0.00	34.75	1	20	4.98%
2023/07/21	1	35.65	0	0.00	35.10	1	19	5.08%
2023/07/20	2	36.55	1	36.28	36.05	1	19	4.91%
2023/07/19	0	0.00	1.2	36.25	36.00	-1.2	19	-6.19%
2023/07/10	0	0.00	1	37.05	37.30	-1	20	-4.84%
2023/07/07	0	0.00	4	37.25	37.35	-4	20	-19.48%
2023/07/06	0	0.00	2	37.73	37.70	-2	20	-9.82%
2023/07/05	0	0.00	1	38.05	38.25	-1	20	-4.98%
2023/07/03	1	38.45	0	0.00	38.00	1	19	5.12%
2023/06/30	0	0.00	1	38.65	38.60	-1	18	-5.38%
2023/06/21	0	0.00	2	41.90	41.90	-2	17	-11.71%
2023/06/15	0	0.00	3	40.35	40.35	-3	15	-18.81%
2023/06/05	1	40.50	0	0.00	40.00	1	15	6.38%
2023/06/02	1	40.20	0	0.00	40.25	1	15	6.37%
2023/05/22	1	41.15	0	0.00	41.00	1	17	5.70%
2023/05/17	14	40.95	0	0.00	41.30	14	17	80.00%
2023/05/16	8	40.02	0	0.00	39.95	8	16	48.00%
2023/05/15	3	40.22	0	0.00	39.90	3	16	18.33%
2023/05/08	6	41.58	0	0.00	41.45	6	15	39.17%
2023/04/19	1	41.80	0	0.00	41.80	1	16	6.01%
2023/04/14	1	42.60	0	0.00	41.90	1	16	6.21%
2023/04/13	1	42.65	0	0.00	42.30	1	15	6.28%
2023/04/10	0	0.00	1	42.20	42.20	-1	15	-6.36%
2023/03/22	0.3	41.40	0	0.00	41.30	0.3	18	1.34%
2023/03/13	1	41.95	0	0.00	41.65	1	20	4.78%
2023/03/09	0	0.00	4	42.10	42.05	-4	20	-19.12%
2023/03/06	0.8	42.00	0	0.00	41.95	0.8	20	3.60%
2023/01/30	0	0.00	1	42.50	42.95	-1	36	-2.76%
2022/12/19	0	0.00	3	41.65	42.00	-3	40	-7.44%
2022/12/16	0	0.00	1	42.20	41.90	-1	40	-2.50%
2022/12/15	0	0.00	1	42.60	42.50	-1	39	-2.52%
2022/12/09	0	0.00	1	42.20	41.85	-1	40	-2.50%
2022/12/05	2	41.10	1	41.40	42.10	1	40	2.49%
2022/11/28	0	0.00	1	41.85	41.85	-1	39	-2.52%
2022/11/25	0	0.00	2	41.45	41.70	-2	40	-4.97%
2022/11/24	1	41.40	1	41.50	41.70	0	40	0.00%
2022/11/21	0	0.00	1	40.20	40.50	-1	41	-2.43%
2022/11/18	0	0.00	4	40.34	40.20	-4	41	-9.58%
2022/11/17	0	0.00	8	40.71	40.65	-8	42	-18.87%
2022/11/15	0	0.00	2	41.08	42.05	-2	45	-4.38%
2022/11/14	0	0.00	1	41.05	42.15	-1	44	-2.27%
2022/11/09	3	41.75	2	41.85	42.20	1	39	2.52%
2022/11/04	0	0.00	1	43.75	44.00	-1	31	-3.14%
2022/11/03	0	0.00	2	43.85	44.15	-2	31	-6.27%
2022/10/27	0	0.00	1	44.10	44.80	-1	31	-3.18%
2022/10/26	1	44.65	2	44.50	44.50	-1	31	-3.19%
2022/10/25	0	0.00	2	43.73	44.60	-2	31	-6.31%
2022/10/11	2	45.90	2	44.55	44.55	0	32	0.00%
2022/09/26	1	43.40	0	0.00	43.40	1	33	2.94%
2022/09/22	2	44.98	5	44.56	45.20	-3	34	-8.71%
2022/09/16	3	44.78	1	44.60	45.25	2	34	5.87%
2022/09/15	0	0.00	1	44.95	45.05	-1	34	-2.90%
2022/09/14	2	45.30	1	44.85	45.00	1	34	2.92%
2022/09/07	3	44.57	1	44.20	44.75	2	38	5.25%
2022/09/06	1	44.50	0	0.00	44.55	1	39	2.56%
2022/09/05	0	0.00	1	44.75	44.70	-1	40	-2.46%
2022/09/01	1	44.50	0	0.00	44.70	1	42	2.33%
2022/08/26	2	45.10	0	0.00	45.70	2	43	4.58%
2022/08/25	1	45.50	0	0.00	45.65	1	44	2.26%
2022/08/24	3	45.47	0	0.00	45.50	3	44	6.77%
2022/08/23	0	0.00	1.9	45.57	44.90	-1.9	43	-4.39%
2022/08/22	2	43.25	0	0.00	43.00	2	38	5.20%
2022/07/21	0	0.00	2	42.65	43.10	-2	68	-2.93%
2022/07/20	0	0.00	1	43.30	43.05	-1	69	-1.44%
2022/07/19	1	42.75	0	0.00	43.10	1	74	1.34%
2022/07/18	2	41.85	28	41.73	42.05	-26	74	-34.67%
2022/07/15	0	0.00	2	42.50	42.25	-2	76	-2.61%
2022/07/14	1	43.10	0	0.00	43.20	1	78	1.28%
2022/07/08	0	0.00	2	44.05	44.05	-2	84	-2.37%
2022/07/07	0	0.00	3	46.00	46.80	-3	85	-3.51%
2022/07/06	0	0.00	0.1	46.45	45.70	-0.1	89	-0.11%
2022/07/05	1	47.30	0	0.00	47.00	1	97	1.03%
2022/07/01	5	46.75	0	46.25	45.85	5	108	4.58%
2022/06/24	4	48.45	0	0.00	47.65	4	125	3.21%
2022/06/23	1	47.55	0	0.00	47.80	1	130	0.77%
2022/06/16	0	0.00	1	48.00	48.20	-1	147	-0.68%
2022/06/06	0	0.00	1	49.25	49.85	-1	336	-0.30%
2022/05/31	1	50.00	0	0.00	50.00	1	346	0.29%
2022/05/30	1	50.40	0	0.00	50.20	1	348	0.29%
2022/05/27	1	50.00	1	50.00	50.00	0	350	0.00%
2022/05/26	1	50.00	0	0.00	49.55	1	352	0.28%
2022/05/12	1	48.05	0	0.00	48.25	1	376	0.27%
2022/05/10	0	0.00	1	51.90	51.80	-1	371	-0.27%
2022/05/06	0	0.00	1	51.50	52.30	-1	377	-0.27%
2022/05/05	1	52.30	0	52.40	52.20	1	384	0.26%
2022/05/04	0	0.00	1	52.40	52.40	-1	389	-0.25%
2022/05/03	0	0.00	1	53.00	52.10	-1	395	-0.25%
2022/04/29	0	0.00	0	52.10	52.30	0	402	-0.01%
2022/04/28	1	51.80	0	0.00	52.10	1	422	0.24%
2022/04/27	2	51.30	0	0.00	51.30	2	434	0.46%
2022/04/25	0	0.00	1	52.60	52.10	-1	446	-0.22%
2022/04/21	0	0.00	1	55.60	55.50	-1	452	-0.22%
2022/04/12	0	0.00	1	56.80	56.50	-1	462	-0.22%
2022/04/11	1	56.90	0	0.00	57.90	1	457	0.22%
2022/04/01	1	55.50	0	0.00	55.50	1	439	0.23%
2022/03/31	1	57.00	0	0.00	56.60	1	437	0.23%
2022/03/28	0	0.00	1	57.10	56.80	-1	434	-0.23%
2022/03/24	0	0.00	2	60.10	59.20	-2	432	-0.46%
2022/03/23	7	60.29	0	0.00	60.00	7	432	1.62%
2022/03/21	0	0.00	0	62.30	62.40	0	439	0.00%
2022/03/18	1	62.00	0	0.00	61.00	1	439	0.23%
2022/03/17	0	0.00	2	60.50	62.70	-2	432	-0.46%
2022/03/16	5	64.60	6	63.35	63.40	-1	405	-0.25%
2022/03/14	1	64.60	0	63.60	63.30	1	375	0.26%
2022/03/11	11	65.20	8	63.89	63.50	3	354	0.85%
2022/03/10	3	62.50	0.1	62.40	63.20	2.9	291	1.00%
2022/03/08	0	0.00	1	58.10	55.80	-1	258	-0.39%
2022/03/04	0	0.00	5	56.50	56.50	-5	250	-2.00%
2022/03/03	0	0.00	5	57.20	57.20	-5	250	-1.99%
2022/03/02	0	0.00	5	57.10	57.10	-5	252	-1.98%
2022/03/01	0	56.80	0	0.00	56.60	0	258	0.01%
2022/02/25	0	0.00	5	55.20	55.20	-5	258	-1.93%
2022/02/22	1	56.80	2	56.75	56.60	-1	260	-0.38%
2022/02/16	2	58.25	7	58.03	58.70	-5	287	-1.74%
2022/02/15	1	58.19	0	0.00	57.80	1	314	0.32%
2022/02/09	0	0.00	2	62.35	62.80	-2	306	-0.65%
2022/02/08	0	0.00	1	61.20	61.70	-1	301	-0.33%
2022/01/25	0	0.00	5	58.80	58.00	-5	288	-1.73%
2022/01/24	0	0.00	1	57.20	59.20	-1	286	-0.35%
2022/01/21	1.1	63.05	0	0.00	58.80	1.1	282	0.38%
2022/01/20	7	59.61	0	0.00	61.70	7	266	2.63%
2022/01/19	6	58.93	0	0.00	59.00	6	274	2.19%
2022/01/18	5	56.10	0	0.00	56.10	5	273	1.83%
2022/01/17	5	55.50	0	0.00	55.50	5	267	1.87%
2022/01/14	5	53.80	0	0.00	53.80	5	261	1.91%
2022/01/13	5	53.40	0	0.00	53.40	5	258	1.93%
2022/01/12	1	53.00	0	0.00	53.10	1	255	0.39%
2022/01/11	0	0.00	1	52.50	52.50	-1	247	-0.40%
2022/01/10	0	0.00	5	51.40	51.40	-5	243	-2.05%
2022/01/07	0	0.00	5	51.00	51.00	-5	243	-2.06%
2022/01/06	1	51.50	5	51.30	51.30	-4	240	-1.66%
2022/01/03	0	0.00	1	52.40	52.40	-1	242	-0.41%
2021/12/30	0	0.00	1	53.50	53.30	-1	242	-0.41%
2021/12/28	0	0.00	5	52.10	52.10	-5	240	-2.08%
2021/12/27	0	0.00	5	52.40	52.40	-5	241	-2.07%
2021/12/16	5	53.80	0	0.00	53.80	5	235	2.12%
2021/12/15	5	53.80	0	0.00	53.80	5	239	2.09%
2021/12/14	6	54.40	0	0.00	54.40	6	228	2.62%
2021/12/13	5	53.00	0	0.00	53.00	5	224	2.22%
2021/12/09	0	0.00	10	51.90	51.90	-10	231	-4.31%
2021/12/08	0	0.00	5	52.90	52.90	-5	231	-2.16%
2021/12/07	0	0.00	5	51.20	51.20	-5	230	-2.17%
2021/12/06	0	0.00	5	51.60	51.60	-5	233	-2.14%
2021/11/30	5	51.80	0	0.00	51.80	5	252	1.98%
2021/11/29	5	51.70	1	51.50	51.70	4	256	1.56%
2021/11/25	1	52.20	0	0.00	52.60	1	265	0.38%
2021/11/24	0	0.00	1	52.40	52.40	-1	262	-0.38%
2021/11/22	0	0.00	1	51.60	52.00	-1	271	-0.37%
2021/11/19	5	50.80	21	50.20	50.80	-16	291	-5.48%
2021/11/18	5	52.50	15	51.64	52.50	-10	288	-3.46%
2021/11/17	5	52.30	0	0.00	52.30	5	286	1.75%
2021/11/16	1	52.80	1	50.10	52.40	0	283	0.00%
2021/11/15	21	49.87	15	50.16	49.50	6	273	2.19%
2021/11/12	10	49.70	6	49.35	49.70	4	261	1.53%
2021/11/11	0	0.00	6	45.20	45.20	-6	239	-2.51%
2021/11/10	0	0.00	7	44.10	44.10	-7	236	-2.96%
2021/11/09	2	45.23	0	0.00	45.05	2	237	0.84%
2021/11/08	0	0.00	2	45.50	45.35	-2	237	-0.84%
2021/11/04	0	0.00	1	44.40	45.10	-1	237	-0.42%
2021/11/03	0	0.00	7	43.80	43.80	-7	239	-2.93%
2021/11/01	5	44.51	1	44.50	44.30	4	238	1.67%
2021/10/29	6	45.30	1	45.00	45.30	5	236	2.12%
2021/10/28	13	45.31	1	45.20	45.45	12	235	5.09%
2021/10/27	12.4	46.02	3	45.20	46.00	9.4	233	4.00%
2021/10/26	4	44.68	0	0.00	44.85	4	215	1.86%
2021/10/18	1	40.45	0	0.00	40.60	1	210	0.47%
2021/10/15	0	0.00	7	40.70	40.70	-7	214	-3.26%
2021/10/07	7	40.40	0	0.00	40.40	7	226	3.08%
2021/10/04	7	39.40	0	0.00	39.40	7	236	2.96%
2021/10/01	0	0.00	3	40.00	40.00	-3	235	-1.28%
2021/09/29	0	0.00	3	40.55	40.55	-3	241	-1.24%
2021/09/28	0	0.00	3	41.45	41.45	-3	246	-1.22%
2021/09/27	7	41.60	4	41.63	41.60	3	250	1.20%
2021/09/24	3	42.00	0	0.00	42.00	3	267	1.12%
2021/09/22	3	41.45	0	0.00	41.45	3	281	1.07%
2021/09/17	3	43.55	0	0.00	43.55	3	285	1.05%
2021/09/16	3	43.10	0	0.00	43.10	3	282	1.06%
2021/09/13	7	41.85	0	0.00	41.85	7	271	2.57%
2021/09/08	1	42.85	0	0.00	42.00	1	262	0.38%
2021/09/03	0	0.00	1	40.80	40.80	-1	244	-0.41%
2021/09/02	0	0.00	2	40.50	40.10	-2	240	-0.83%
2021/09/01	0	0.00	1	41.20	40.85	-1	236	-0.42%
2021/08/30	0	0.00	1	39.45	39.15	-1	222	-0.45%
2021/08/27	1	38.30	1	38.50	38.65	0	217	0.00%
2021/08/25	0	0.00	4	37.59	38.00	-4	208	-1.92%
2021/08/24	2	40.25	0	0.00	39.50	2	187	1.07%
2021/07/13	0	0.00	8	45.50	46.15	-8	165	-4.84%
2021/07/09	0	0.00	3	46.95	46.95	-3	157	-1.91%
2021/07/08	0	0.00	3	47.05	47.05	-3	155	-1.93%
2021/07/07	8	47.25	0	0.00	46.10	8	154	5.19%
2021/07/02	3	49.55	0.2	46.00	49.55	2.8	150	1.87%
2021/07/01	3.2	51.12	0	0.00	50.70	3.2	145	2.19%
2021/06/21	0	0.00	3	41.70	41.70	-3	97	-3.09%
2021/06/17	0	0.00	3	42.55	42.55	-3	96	-3.10%
2021/06/16	0	0.00	4	42.96	42.80	-4	98	-4.07%
2021/06/15	0	0.00	3	43.45	43.45	-3	97	-3.07%
2021/06/11	0	0.00	3	43.70	43.70	-3	97	-3.09%
2021/06/08	1	44.00	1	44.00	43.70	0	95	0.00%
2021/06/07	2	44.05	2	44.05	44.25	0	95	0.00%
2021/06/02	1	44.20	0	0.00	44.55	1	90	1.11%
2021/05/28	0	0.00	1	42.85	42.80	-1	84	-1.18%
2021/05/24	1	43.60	0	0.00	42.85	1	81	1.23%
2021/05/18	3	44.00	0	0.00	44.00	3	75	3.97%
2021/05/17	3	41.00	0	0.00	41.00	3	71	4.19%
2021/05/14	3	43.20	0	0.00	43.20	3	70	4.28%
2021/05/13	3	42.95	0	0.00	42.95	3	69	4.33%
2021/05/12	3	43.55	0	0.00	43.55	3	66	4.50%
2021/04/29	0	0.00	6	43.10	43.10	-6	55	-10.88%
2021/04/28	3	43.90	3	43.90	43.90	0	54	0.00%
2021/04/27	0	0.00	3	43.30	43.30	-3	55	-5.45%
2021/04/22	3	44.80	0	0.00	44.80	3	51	5.79%
2021/04/21	3	45.55	0	0.00	45.55	3	49	6.11%
2021/04/20	3	48.15	3	50.00	48.15	0	46	0.00%
2021/04/12	3	41.05	0	0.00	41.05	3	31	9.48%
2021/01/13	0	0.00	1	39.75	39.75	-1	22	-4.52%
2021/01/12	1	38.90	0	0.00	39.05	1	21	4.59%
2020/12/29	5	39.00	0	0.00	38.95	5	15	32.61%
2020/10/27	1	32.35	0	0.00	32.35	1	9	10.15%
2020/10/22	1	31.95	0	0.00	31.95	1	9	10.70%
2020/10/19	1	32.20	0	0.00	32.20	1	9	10.68%
2020/10/16	1	32.20	0	0.00	32.20	1	9	10.17%
2020/10/13	1	31.60	0	0.00	31.60	1	10	10.00%
2020/10/12	1	32.00	0	0.00	32.00	1	10	9.95%
2020/10/08	3	32.20	0	0.00	32.20	3	10	29.85%
2020/10/06	1	32.00	0	0.00	32.00	1	10	9.45%
2020/10/05	1	31.80	0	0.00	31.80	1	10	9.55%
2020/09/29	3	32.00	0	0.00	32.00	3	10	29.61%
2020/09/25	1	30.85	0	0.00	30.85	1	9	10.10%
2020/09/21	3	33.35	0	0.00	33.35	3	9	32.61%
2020/01/02	0	0.00	1	31.35	31.60	-1	4	-20.62%
2019/12/05	0	0.00	1	31.45	31.70	-1	6	-16.53%
2018/07/09	6	41.69	0	0.00	41.45	6	30	19.98%
2018/07/06	5	40.22	0	0.00	40.00	5	32	15.53%
2018/06/28	0	0.00	6	42.46	42.05	-6	32	-18.44%
2018/06/21	0	0.00	7	41.71	41.70	-7	31	-22.44%
2018/06/08	0	0.00	1	42.70	42.70	-1	31	-3.20%
2018/06/06	0	0.00	11	42.69	42.80	-11	30	-35.94%
2018/06/04	0	0.00	4	41.45	41.45	-4	28	-13.80%
2018/05/17	0	0.00	1	42.85	42.10	-1	28	-3.48%
2018/05/16	0	0.00	16	42.16	43.40	-16	28	-56.74%
2018/05/15	2	45.33	0	0.00	45.25	2	24	8.17%
2018/05/14	2	44.55	0	0.00	44.60	2	24	8.06%
2018/05/11	10	44.20	0	0.00	44.55	10	26	38.39%
2018/05/07	1	44.10	0	0.00	44.10	1	28	3.54%
2018/05/02	1	44.05	0	0.00	44.05	1	30	3.24%
2018/04/25	4	43.45	0	0.00	44.00	4	32	12.31%
2018/04/20	6	44.00	0	0.00	44.00	6	33	18.07%
2018/04/19	20	44.12	0	0.00	44.15	20	33	59.29%
2018/04/18	0	0.00	2	42.00	42.00	-2	34	-5.81%
2018/04/17	0	0.00	3	41.82	42.30	-3	38	-7.81%
2018/04/16	0	0.00	2	42.20	42.10	-2	38	-5.18%
2018/04/02	3	42.20	0	0.00	42.20	3	41	7.21%
2018/03/19	0	0.00	2	41.90	41.65	-2	39	-5.05%
2018/03/13	7	42.07	0	0.00	42.15	7	39	17.51%
2018/03/05	0	0.00	2	42.65	42.45	-2	42	-4.66%
2018/02/09	1	41.75	0	0.00	42.35	1	41	2.43%
2018/02/06	0	0.00	2	41.40	42.10	-2	42	-4.75%
2018/01/23	1	40.65	0	0.00	39.85	1	36	2.78%
2018/01/15	0	0.00	12	40.13	40.05	-12	35	-33.88%
2018/01/11	4	41.10	4	41.70	41.00	0	32	0.00%
2018/01/08	12	39.54	0	0.00	39.75	12	27	43.77%