迎廣 (6117)-永豐金券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	166.9	116.58	162.2	116.97	121.00	4.7	8,851	0.05%	大買/大賣/
2024/05/22	53.4	105.72	47.1	108.49	110.00	6.3	8,404	0.07%
2024/05/21	50.2	96.42	66.2	95.75	100.00	-16	8,229	-0.19%
2024/05/20	58.5	92.03	59	92.56	91.00	-0.5	8,173	-0.01%
2024/05/17	23.1	91.16	30	90.70	92.00	-6.9	8,099	-0.09%
2024/05/16	40	89.61	38.1	90.25	89.30	1.9	8,227	0.02%
2024/05/15	19.2	89.25	12.3	89.29	88.30	6.9	8,242	0.08%
2024/05/14	15.1	88.58	36.2	89.48	88.30	-21.1	8,227	-0.26%
2024/05/13	115.4	91.38	95.4	91.38	90.80	20	8,198	0.24%	大買/
2024/05/10	82.1	90.51	72.4	89.58	91.00	9.7	8,046	0.12%
2024/05/09	94.2	89.98	100	89.63	90.40	-5.8	7,906	-0.07%
2024/05/08	49.1	87.79	59.2	88.14	87.20	-10	7,709	-0.13%
2024/05/07	162.2	88.30	154.5	87.53	85.70	7.8	7,574	0.10%	大買/大賣/
2024/05/06	47	83.61	42	82.92	82.50	5	7,326	0.07%
2024/05/03	27.7	81.70	12	83.18	81.60	15.7	7,315	0.21%
2024/05/02	20.1	82.70	20.1	82.92	82.70	0	7,363	0.00%
2024/04/30	15.3	82.78	8	82.35	83.20	7.3	7,382	0.10%
2024/04/29	14.2	82.22	14.7	82.52	82.10	-0.5	7,425	-0.01%
2024/04/26	20.5	82.95	15	83.19	82.70	5.5	7,493	0.07%
2024/04/25	27	82.81	27	82.50	81.90	0	7,730	0.00%
2024/04/24	24.3	82.44	23.5	82.68	82.00	0.7	7,834	0.01%
2024/04/23	11.4	77.95	14.6	77.77	78.00	-3.2	7,848	-0.04%
2024/04/22	21.2	77.25	14	80.93	76.10	7.2	7,917	0.09%
2024/04/19	16	79.43	33	81.53	81.30	-17	8,016	-0.21%
2024/04/18	38.8	84.97	29	84.97	84.90	9.7	8,015	0.12%
2024/04/17	43	83.24	17.2	82.90	82.80	25.9	8,126	0.32%
2024/04/16	11.6	83.91	24.3	84.40	81.20	-12.7	8,175	-0.15%
2024/04/15	26.4	93.10	29	91.27	90.10	-2.6	8,451	-0.03%
2024/04/12	35.5	96.60	26	96.77	93.10	9.4	8,425	0.11%
2024/04/11	366	102.96	364.9	101.56	96.00	1.1	8,445	0.01%	大買/大賣/
2024/04/10	101.8	107.02	88.3	104.60	98.80	13.5	8,425	0.16%	大買/
2024/04/09	191.8	98.86	196.2	101.29	108.00	-4.4	8,499	-0.05%	大買/大賣/
2024/04/08	90	96.66	94.2	97.05	98.30	-4.2	8,097	-0.05%
2024/04/03	42.1	86.14	62.7	86.74	89.40	-20.6	7,966	-0.26%
2024/04/02	14	81.25	28.3	80.64	81.30	-14.3	7,995	-0.18%
2024/04/01	36	80.54	33.1	80.85	79.90	3	8,088	0.04%
2024/03/29	29.1	80.69	37.9	80.71	81.00	-8.7	8,358	-0.10%
2024/03/28	16.2	79.63	19.6	78.50	79.90	-3.5	8,901	-0.04%
2024/03/27	4	78.08	4	78.23	77.90	0	9,082	0.00%
2024/03/26	27.2	79.02	30	79.50	78.90	-2.8	9,080	-0.03%
2024/03/25	30.1	80.71	24.6	79.77	80.70	5.5	9,024	0.06%
2024/03/22	9.2	78.68	16	79.02	79.10	-6.8	8,969	-0.08%
2024/03/21	8.4	78.19	3.3	78.78	78.10	5.1	8,951	0.06%
2024/03/20	22.8	78.51	7	80.67	78.00	15.8	8,950	0.18%
2024/03/19	14.6	82.42	8.2	82.63	80.90	6.3	8,922	0.07%
2024/03/18	29	81.27	32.4	81.50	82.20	-3.4	8,865	-0.04%
2024/03/15	27.4	79.81	21	81.20	79.10	6.4	8,812	0.07%
2024/03/14	26.7	80.73	36	80.58	80.60	-9.3	8,727	-0.11%
2024/03/13	168.6	84.69	157.6	82.54	79.60	11.1	8,661	0.13%	大買/大賣/
2024/03/12	18	82.08	6.4	83.52	84.40	11.6	8,973	0.13%
2024/03/11	17.1	76.70	14	76.68	76.80	3.1	9,593	0.03%
2024/03/08	36.2	76.00	32.3	77.61	75.40	4	9,932	0.04%
2024/03/07	121	82.21	128.2	84.11	78.50	-7.2	10,478	-0.07%	大買/大賣/
2024/03/06	267.4	87.25	280.5	86.82	85.80	-13.1	10,973	-0.12%	大買/大賣/
2024/03/05	81	81.91	60.7	80.78	83.00	20.3	10,446	0.19%
2024/03/04	16.1	76.50	8.5	76.27	75.50	7.6	10,478	0.07%
2024/03/01	33.1	73.95	6	75.08	74.60	27.1	10,504	0.26%
2024/02/29	7.1	73.97	2.2	73.88	73.30	4.9	10,547	0.05%
2024/02/27	5.1	75.23	3.4	74.35	74.10	1.7	10,847	0.02%
2024/02/26	13.1	76.35	16	76.61	76.30	-2.9	11,241	-0.03%
2024/02/23	40.2	78.83	58	80.29	76.40	-17.8	11,314	-0.16%
2024/02/22	50.6	78.82	20.5	79.16	77.10	30	11,286	0.27%
2024/02/21	14.9	77.52	25	78.74	79.10	-10.1	11,336	-0.09%
2024/02/20	23.2	75.67	27.3	76.83	75.50	-4.1	11,355	-0.04%
2024/02/19	76	79.25	46.1	78.33	77.50	29.9	11,402	0.26%
2024/02/16	53	76.47	53.3	76.14	76.60	-0.3	11,448	0.00%
2024/02/15	4.2	68.75	19.3	69.12	69.70	-15.1	11,552	-0.13%
2024/02/05	18.3	70.23	10.2	69.00	68.70	8.1	11,896	0.07%
2024/02/02	3.6	72.82	14.1	72.76	72.10	-10.4	12,173	-0.09%
2024/02/01	4	72.32	5.2	72.16	72.10	-1.1	12,435	-0.01%
2024/01/31	1	73.50	1	72.30	72.30	0	13,285	0.00%
2024/01/30	19	73.25	9	73.10	73.80	10	13,623	0.07%
2024/01/29	7.6	71.96	20	71.59	72.90	-12.5	13,798	-0.09%
2024/01/26	37	75.10	13.6	74.02	72.60	23.4	13,869	0.17%
2024/01/25	22.1	77.85	72	76.30	76.10	-49.9	13,976	-0.36%
2024/01/24	11	77.87	9	77.48	76.90	2	14,129	0.01%
2024/01/23	13.3	77.96	19	77.72	77.60	-5.7	14,436	-0.04%
2024/01/22	34.2	77.98	24.2	78.11	77.20	10	15,083	0.07%
2024/01/19	118.5	81.20	107.3	80.11	77.70	11.2	15,258	0.07%	大買/大賣/
2024/01/18	32.2	78.96	34	79.70	81.20	-1.8	15,528	-0.01%
2024/01/17	24	77.69	19.2	78.06	79.00	4.8	15,623	0.03%
2024/01/16	21.1	78.41	19	78.91	77.50	2.1	15,525	0.01%
2024/01/15	23	78.68	25	78.85	79.30	-2	15,436	-0.01%
2024/01/12	43.1	77.24	46.2	77.55	76.40	-3	15,280	-0.02%
2024/01/11	90	78.73	82.7	78.48	78.00	7.3	15,207	0.05%
2024/01/10	46	78.28	32.6	77.64	77.50	13.4	14,964	0.09%
2024/01/09	112.4	80.16	110.1	79.90	78.80	2.3	14,799	0.02%	大買/大賣/
2024/01/08	39	76.39	58.1	76.68	75.80	-19.1	14,412	-0.13%
2024/01/05	71.2	78.03	70.2	77.74	77.70	1	14,363	0.01%
2024/01/04	160.2	81.20	137.1	80.82	79.00	23.1	14,269	0.16%	大買/大賣/
2024/01/03	94.1	81.07	70.2	80.46	79.80	23.9	13,760	0.17%
2024/01/02	27.3	75.39	56.1	75.43	77.20	-28.8	13,408	-0.22%
2023/12/29	28.4	75.74	18	75.67	76.70	10.4	13,374	0.08%
2023/12/28	81	77.97	70	77.70	76.60	11	13,409	0.08%
2023/12/27	50	75.79	58.2	75.97	75.70	-8.2	13,659	-0.06%
2023/12/26	151	78.06	132	78.42	77.20	19	13,738	0.14%	大買/大賣/
2023/12/25	272.2	79.49	256	79.51	77.50	16.2	13,751	0.12%	大買/大賣/
2023/12/22	40	76.87	24	77.48	78.20	16	13,169	0.12%
2023/12/21	5	71.42	0.1	71.52	71.10	4.9	12,985	0.04%
2023/12/20	7	74.34	0.2	74.00	72.90	6.8	12,998	0.05%
2023/12/19	0	72.00	11.5	72.33	72.20	-11.5	12,990	-0.09%
2023/12/18	0	0.00	2.3	72.89	73.80	-2.3	13,005	-0.02%
2023/12/15	6.2	73.07	0.1	73.50	72.50	6.1	13,024	0.05%
2023/12/14	1.1	76.46	5	76.18	76.50	-3.9	13,026	-0.03%
2023/12/13	5.1	76.45	5	76.94	76.00	0.1	13,024	0.00%
2023/12/12	29.3	76.66	19.2	76.61	77.70	10.1	13,036	0.08%
2023/12/11	2.1	71.76	7	72.71	71.50	-4.9	13,032	-0.04%
2023/12/08	17	75.86	26.4	76.35	75.20	-9.4	13,024	-0.07%
2023/12/07	243.9	81.17	267.6	80.25	77.30	-23.7	13,094	-0.18%	大買/大賣/
2023/12/06	400.9	79.53	317	78.97	77.00	83.9	12,391	0.68%	大買/大賣/
2023/12/05	132	72.39	117.4	72.12	75.90	14.6	11,690	0.12%	大買/大賣/
2023/12/04	216.1	72.31	142.1	70.71	69.00	74	11,320	0.65%	大買/大賣/
2023/12/01	358.9	65.35	333.4	65.80	68.00	25.5	10,686	0.24%	大買/大賣/
2023/11/30	102.4	60.35	101.9	59.96	61.90	0.4	9,899	0.00%	大買/大賣/
2023/11/29	184	56.12	249	55.58	56.30	-65	9,627	-0.68%	大買/大賣/
2023/11/28	32	52.17	15	51.14	51.20	17	9,358	0.18%
2023/11/27	16.2	50.20	15	51.07	50.00	1.2	9,300	0.01%
2023/11/24	165.3	54.11	141	53.81	52.40	24.3	9,262	0.26%	大買/大賣/
2023/11/23	120.2	54.46	111.5	54.48	53.50	8.7	8,975	0.10%	大買/大賣/
2023/11/22	50.3	52.33	17	53.13	52.20	33.3	8,572	0.39%
2023/11/21	27.1	52.77	16.5	53.65	51.80	10.6	8,508	0.12%
2023/11/20	22.2	53.49	11.2	53.49	54.00	11	8,742	0.13%
2023/11/17	23	51.62	25.9	51.46	51.90	-2.9	9,111	-0.03%
2023/11/16	31.2	51.45	25	51.87	51.00	6.2	9,109	0.07%
2023/11/15	73.2	53.17	112	53.47	52.20	-38.8	9,209	-0.42%	大賣/
2023/11/14	62.6	52.63	46.8	52.49	53.80	15.8	9,017	0.17%
2023/11/13	210.2	53.52	217.3	53.10	53.50	-7.1	8,874	-0.08%	大買/大賣/
2023/11/10	75.2	51.94	70.1	51.60	51.60	5.1	8,540	0.06%
2023/11/09	84.2	50.11	102.1	50.97	49.45	-17.9	8,308	-0.22%	大賣/
2023/11/08	300.6	53.23	214.7	52.79	52.10	85.9	8,090	1.06%	大買/大賣/
2023/11/07	59.2	50.16	217.2	48.24	51.50	-157.9	7,254	-2.18%	大賣/鉅額交易
2023/11/06	279.9	46.63	98.5	46.03	46.90	181.4	6,898	2.63%	大買/鉅額交易
2023/11/03	60.6	43.85	55.1	44.12	42.65	5.5	6,694	0.08%
2023/11/02	46.3	43.29	39	43.66	44.30	7.3	6,588	0.11%
2023/11/01	197	43.80	192	43.88	43.30	5	6,450	0.08%	大買/大賣/
2023/10/31	102	46.44	122.1	47.87	44.85	-20.1	6,230	-0.32%	大買/大賣/
2023/10/30	565.6	55.67	295.4	55.83	49.80	270.2	5,917	4.57%	大買/大賣/鉅額交易
2023/10/27	308.1	53.63	243.5	53.26	55.30	64.6	5,229	1.24%	大買/大賣/
2023/10/26	284.2	49.37	276.1	49.16	50.30	8.1	5,038	0.16%	大買/大賣/
2023/10/25	147	46.60	133	46.22	47.30	14	4,610	0.30%	大買/大賣/
2023/10/24	12	43.05	0	0.00	43.00	12	4,446	0.27%
2023/10/23	2	42.28	0	0.00	40.95	2	4,620	0.04%
2023/10/20	0	44.60	0	0.00	45.50	0	4,630	0.00%
2023/10/19	4	45.95	0	0.00	45.95	4	4,661	0.09%
2023/10/18	0	45.60	1	45.30	44.30	-1	4,668	-0.02%
2023/10/17	1	47.29	0	0.00	46.50	1	4,675	0.02%
2023/10/16	0.1	47.30	0	48.00	47.70	0.1	4,695	0.00%
2023/10/13	0	46.10	0	0.00	47.50	0	4,712	0.00%
2023/10/12	12	47.54	25	45.49	47.65	-13	4,698	-0.28%
2023/10/11	0	48.70	0	0.00	48.70	0	4,663	0.00%
2023/10/06	0	0.00	6.1	52.07	54.10	-6.1	4,681	-0.13%
2023/10/05	47	50.37	10.2	50.28	49.35	36.9	4,673	0.79%
2023/10/04	20	46.79	46.1	45.87	47.60	-26.1	4,653	-0.56%
2023/10/03	151.1	43.31	139	43.19	43.30	12.1	4,538	0.27%	大買/大賣/
2023/10/02	89	41.23	95.1	41.64	42.10	-6.1	4,362	-0.14%
2023/09/28	95	37.92	103.5	37.88	38.30	-8.5	4,392	-0.19%	大賣/
2023/09/27	10	34.59	13	34.26	34.85	-3	4,121	-0.07%
2023/09/26	10	32.69	6	32.89	31.70	4	4,115	0.10%
2023/09/25	6	32.23	10	32.60	33.00	-4	4,144	-0.10%
2023/09/22	3	30.87	27	30.46	31.10	-24	4,136	-0.58%
2023/09/21	35	30.22	23.8	30.01	30.20	11.2	4,124	0.27%
2023/09/20	31	31.24	14	31.14	31.10	17	4,100	0.42%
2023/09/19	4	30.91	7.3	30.73	30.75	-3.3	4,072	-0.08%
2023/09/18	5	32.13	1	31.70	31.70	4	4,047	0.10%
2023/09/15	1	33.30	0	0.00	33.55	1	4,049	0.02%
2023/09/14	1	33.60	5	32.57	32.75	-4	4,016	-0.10%
2023/09/13	0.2	32.20	21	31.66	32.05	-20.9	3,984	-0.52%
2023/09/12	35	33.06	9	33.19	31.80	26	3,957	0.66%
2023/09/11	15.3	35.32	0	36.50	35.00	15.3	3,831	0.40%
2023/09/08	16	36.97	4.1	36.04	37.35	11.9	3,803	0.31%
2023/09/07	0	37.15	7	37.23	37.55	-7	3,814	-0.18%
2023/09/06	9	38.43	11	38.59	38.45	-2	3,808	-0.05%
2023/09/05	0	0.00	1	36.00	36.90	-1	3,769	-0.03%
2023/09/04	1	36.58	2.2	35.39	36.60	-1.2	3,756	-0.03%
2023/08/31	0	0.00	1	36.60	37.25	-1	3,726	-0.03%
2023/08/30	8.6	38.34	1	37.10	37.25	7.5	3,710	0.20%
2023/08/29	8.5	36.63	11	36.23	37.20	-2.6	3,675	-0.07%
2023/08/28	0.1	35.80	7.7	35.27	34.50	-7.6	3,650	-0.21%
2023/08/25	2	35.97	2.3	36.28	35.80	-0.3	3,638	-0.01%
2023/08/24	99	37.69	85.3	37.20	36.90	13.7	3,597	0.38%
2023/08/23	146.5	36.84	141.2	36.77	37.70	5.3	3,240	0.16%	大買/大賣/
2023/08/22	15.2	34.31	5.9	34.55	34.55	9.3	2,736	0.34%
2023/08/21	49.3	31.29	94	31.32	31.45	-44.6	2,624	-1.70%
2023/08/18	36	28.60	9.1	28.45	28.60	27	2,425	1.11%
2023/08/17	7	25.90	10.1	26.22	26.00	-3.1	2,372	-0.13%
2023/08/16	8	25.70	7	25.62	25.75	1	2,326	0.04%
2023/08/15	9	26.03	23	25.59	25.50	-14	2,286	-0.61%
2023/08/14	22.1	24.79	13.1	24.26	25.25	9	2,196	0.41%
2023/08/11	11	23.13	4	23.29	23.55	7	2,118	0.33%
2023/08/10	5	22.35	10.5	22.34	21.95	-5.5	2,078	-0.26%
2023/08/09	4	23.38	4	23.59	23.00	0	2,062	0.00%
2023/08/08	6	24.64	3	24.43	23.95	3	2,049	0.15%
2023/08/07	11	23.86	2	23.40	24.90	9	2,026	0.44%
2023/08/04	6	24.14	14	24.60	23.85	-8	1,994	-0.40%
2023/08/02	10	24.76	8.1	25.12	24.55	1.9	1,973	0.10%
2023/08/01	3	26.43	18	26.73	26.65	-15	1,935	-0.77%
2023/07/31	32.5	27.46	21.5	27.30	26.80	11	1,895	0.58%
2023/07/28	27.2	28.79	62.1	29.82	28.35	-34.9	1,811	-1.93%
2023/07/27	47.5	30.28	10	29.97	30.45	37.5	1,672	2.24%
2023/07/26	57.2	28.80	89	28.32	27.70	-31.8	1,583	-2.01%
2023/07/25	26	26.80	0	26.80	26.80	26	1,386	1.87%
2023/07/24	3	23.60	7	23.90	24.40	-4	1,352	-0.30%
2023/07/21	11	22.54	5.1	22.37	22.20	5.9	1,313	0.45%
2023/07/20	5	22.35	2	21.33	23.15	3	1,296	0.23%
2023/07/19	3	22.32	9	23.27	22.30	-6	1,273	-0.47%
2023/07/18	7.1	25.94	26	25.47	24.75	-18.9	1,242	-1.52%
2023/07/17	0	0.00	3	25.50	25.40	-3	1,215	-0.25%
2023/07/14	12	25.60	5	26.10	26.00	7	1,198	0.58%
2023/07/13	3.2	24.94	1	25.50	24.50	2.2	1,160	0.19%
2023/07/12	2	25.05	8	24.98	25.20	-6	1,139	-0.53%
2023/07/11	15	24.83	14.5	24.88	25.25	0.5	1,115	0.04%
2023/07/10	45	25.82	12	26.17	25.25	33	1,081	3.05%
2023/07/07	138.5	25.60	154.9	26.16	26.40	-16.4	1,041	-1.57%	大買/大賣/
2023/07/06	81.5	24.85	65.4	24.94	25.05	16.1	731	2.20%
2023/07/05	15	22.14	31.1	22.20	22.80	-16.1	496	-3.24%
2023/07/04	28.2	20.52	7.1	19.88	20.75	21.1	437	4.83%
2023/07/03	20.1	19.43	10	19.42	18.90	10.1	365	2.75%
2023/06/30	28	18.35	39	18.05	18.35	-11	295	-3.72%
2023/06/29	1	16.45	1	16.65	16.70	0	264	0.00%
2023/06/28	7	16.41	6	16.58	16.65	1	263	0.38%
2023/06/27	4	16.93	3	16.75	16.55	1	262	0.40%
2023/06/26	1	17.45	1	17.50	17.40	0	260	0.01%
2023/06/21	4	18.18	4	17.98	17.90	0	255	0.00%
2023/06/20	6	17.07	3	16.97	17.15	3	227	1.33%
2023/06/16	7	17.08	11	17.08	17.15	-4	208	-1.92%
2023/06/15	6	16.83	0	0.00	16.75	6	196	3.08%
2023/06/14	5	16.85	5	17.07	16.95	0	193	0.00%
2023/06/13	3	16.65	0.4	17.64	16.50	2.6	186	1.39%
2023/06/12	0	0.00	62.1	17.25	17.25	-62.1	152	-40.58%
2023/06/08	0	15.55	0	0.00	15.30	0	146	0.03%
2023/06/07	0	0.00	3	15.60	15.65	-3	155	-1.92%
2023/06/06	0	15.60	3	15.40	15.45	-3	162	-1.83%
2023/06/02	6	15.65	5	15.72	15.60	1	161	0.62%
2023/06/01	64	15.96	7	15.56	15.50	57	167	34.03%
2023/05/31	2	15.65	0	0.00	15.55	2	163	1.22%
2023/05/30	3	15.00	0	0.00	14.90	3	148	2.05%
2023/05/25	0	14.80	0	0.00	14.65	0	143	0.02%
2023/05/24	0	0.00	1	14.70	14.65	-1	143	-0.70%
2023/05/17	0.1	14.60	0	0.00	14.55	0.1	148	0.05%
2023/05/15	0	14.45	0	0.00	14.50	0	149	0.02%
2023/05/12	0	0.00	1	14.40	14.45	-1	150	-0.67%
2023/05/10	3	14.43	0	0.00	14.55	3	174	1.73%
2023/05/09	1	14.80	0	0.00	14.70	1	174	0.57%
2023/05/08	0	0.00	3	15.00	14.90	-3	173	-1.73%
2023/05/05	0	0.00	1	14.90	14.90	-1	173	-0.58%
2023/05/04	1	14.95	0	0.00	14.95	1	174	0.57%
2023/05/03	3	15.00	0	0.00	15.00	3	172	1.74%
2023/04/26	0	14.85	0	0.00	14.95	0	171	0.01%
2023/04/25	0.1	14.85	0	0.00	14.90	0.1	172	0.06%
2023/04/24	0	0.00	3	14.77	14.70	-3	171	-1.75%
2023/04/21	3	14.50	0	0.00	14.55	3	171	1.75%
2023/04/17	0	0.00	1	14.90	14.80	-1	166	-0.60%
2023/04/14	0.1	15.05	2	15.05	14.85	-2	161	-1.21%
2023/04/13	3	14.90	5	14.76	14.80	-2	161	-1.24%
2023/04/12	0	0.00	5	15.15	15.20	-5	159	-3.14%
2023/04/11	10	15.25	0	0.00	15.05	10	156	6.39%
2023/04/10	1	15.35	3	15.30	15.35	-2	155	-1.28%
2023/03/31	0	15.10	0	0.00	14.95	0	148	0.01%
2023/03/27	0	0.00	1	15.10	14.85	-1	148	-0.67%
2023/03/17	0	0.00	1	14.75	14.70	-1	175	-0.57%
2023/03/16	1	14.80	1	15.20	14.65	0	175	0.00%
2023/03/15	1	15.35	0	0.00	15.15	1	177	0.56%
2023/03/10	1	15.15	1	15.50	15.40	0	190	0.00%
2023/03/09	0	0.00	1	15.35	15.30	-1	182	-0.55%
2023/03/08	0	0.00	2	15.13	15.15	-2	179	-1.12%
2023/03/06	0	0.00	1.1	14.98	14.75	-1.1	175	-0.65%
2023/03/03	4	14.70	4	14.70	14.70	0	165	0.00%
2023/03/02	3	14.55	3	14.45	14.45	0	174	0.00%
2023/03/01	1	14.35	1	14.45	14.35	0	174	0.00%
2023/02/24	3	14.50	0	0.00	14.35	3	178	1.68%
2023/02/21	1	14.65	0	0.00	14.55	1	204	0.49%
2023/02/15	0	0.00	5	14.05	14.15	-5	223	-2.24%
2023/02/08	6	15.32	8.1	15.05	14.60	-2.1	248	-0.86%
2023/02/02	0	0.00	1	14.15	14.15	-1	246	-0.40%
2023/02/01	0	0.00	2	14.10	14.05	-2	249	-0.80%
2023/01/30	8	13.96	0	0.00	13.95	8	273	2.92%
2023/01/17	3	13.85	0	0.00	13.65	3	284	1.06%
2023/01/16	2	13.70	0	13.65	13.85	2	291	0.69%
2023/01/13	3	13.68	0	13.80	13.65	3	318	0.94%
2023/01/11	3	13.85	1	13.95	13.80	2	321	0.63%
2023/01/10	1	13.80	0	0.00	13.90	1	321	0.31%
2023/01/09	0.1	13.90	0	0.00	13.85	0.1	325	0.02%
2023/01/06	0	0.00	0	13.95	13.85	0	339	0.00%
2023/01/05	0	13.95	0	0.00	13.80	0	346	0.01%
2023/01/03	0	0.00	0	14.00	13.95	0	350	-0.01%
2022/12/29	0	13.92	0	13.85	13.75	0	354	0.01%
2022/12/28	0.1	13.90	0	13.95	13.85	0.1	357	0.03%
2022/12/22	0	0.00	1	13.95	13.95	-1	384	-0.26%
2022/12/21	0	0.00	2	13.80	13.75	-2	390	-0.51%
2022/12/20	3	14.25	0	0.00	13.75	3	392	0.76%
2022/12/19	0.1	14.00	0	0.00	13.90	0.1	396	0.03%
2022/12/12	0	14.45	0	0.00	14.35	0	413	0.00%
2022/12/09	0.1	15.40	2	15.53	15.65	-1.9	415	-0.46%
2022/12/05	0	0.00	1	15.00	15.00	-1	572	-0.17%
2022/12/02	1	14.65	0	0.00	14.60	1	567	0.18%
2022/12/01	1.1	14.35	1	14.45	14.60	0.1	567	0.02%
2022/11/30	1	14.20	0	0.00	14.25	1	625	0.16%
2022/11/25	0	0.00	0	14.25	14.15	0	642	0.00%
2022/11/21	1	14.00	1	13.85	13.80	0	690	0.00%
2022/11/18	2	14.55	3	14.50	14.35	-1	722	-0.14%
2022/11/16	0	0.00	1	13.95	13.75	-1	998	-0.10%
2022/11/15	0	0.00	1	14.25	14.00	-1	1,054	-0.09%
2022/11/14	1	14.05	0.1	14.20	14.20	1	1,144	0.08%
2022/11/11	2	14.20	1.1	13.82	13.75	1	1,157	0.08%
2022/11/10	0	0.00	0.2	14.10	13.90	-0.2	1,147	-0.01%
2022/11/09	1.1	14.21	1	14.10	14.00	0.1	1,144	0.00%
2022/11/08	0	13.75	0	0.00	13.90	0	1,127	0.00%
2022/11/03	5.2	14.16	7	13.99	13.70	-1.8	1,134	-0.16%
2022/11/02	2	13.15	0	0.00	13.40	2	1,119	0.18%
2022/11/01	0.1	13.10	0	0.00	13.15	0.1	1,115	0.01%
2022/10/28	0	12.75	0	0.00	12.75	0	1,111	0.00%
2022/10/27	0	0.00	1	12.50	12.80	-1	1,108	-0.09%
2022/10/26	8.1	13.36	7	12.60	12.40	1.1	1,104	0.10%
2022/10/25	2	12.68	2	12.58	12.40	0	1,082	0.00%
2022/10/24	0.1	12.65	0	0.00	13.10	0.1	1,069	0.01%
2022/10/21	1.9	11.93	1	12.00	11.95	0.9	1,061	0.09%
2022/10/20	0.1	12.80	0	0.00	12.55	0.1	1,033	0.00%
2022/10/19	1.1	12.88	0	0.00	12.85	1.1	1,030	0.11%
2022/10/18	0.1	13.35	0	0.00	13.20	0.1	1,028	0.01%
2022/10/17	0.2	13.26	0	0.00	13.15	0.2	1,027	0.02%
2022/10/14	0.2	13.30	0	0.00	13.20	0.2	1,023	0.02%
2022/10/13	0.2	13.61	8	13.30	13.10	-7.8	1,008	-0.77%
2022/10/11	0.4	13.92	0	0.00	13.80	0.4	999	0.04%
2022/10/07	0.1	14.65	0	0.00	14.45	0.1	996	0.01%
2022/10/06	0.1	14.60	2	14.60	14.95	-1.9	993	-0.19%
2022/10/05	2.3	14.72	0	0.00	14.45	2.3	990	0.23%
2022/10/04	0.2	14.80	1	14.40	14.65	-0.8	986	-0.08%
2022/10/03	0.3	14.27	6	14.10	14.05	-5.7	982	-0.58%
2022/09/30	1	14.25	0	0.00	13.95	1	978	0.10%
2022/09/28	1	14.60	0	0.00	14.50	1	956	0.10%
2022/09/26	3	16.70	0	0.00	15.60	3	947	0.32%
2022/09/15	48	19.15	45	18.39	18.35	3	898	0.33%
2022/09/14	19	18.79	22.1	19.05	19.10	-3.1	829	-0.37%
2022/09/13	7	17.21	0	0.00	17.40	7	722	0.97%
2022/09/06	13	19.42	14	19.24	17.60	-1	705	-0.14%
2022/09/01	0	0.00	2	19.10	18.80	-2	627	-0.32%
2022/08/30	3	20.35	16	19.71	19.60	-13	608	-2.14%
2022/08/29	0	0.00	3	19.10	20.00	-3	598	-0.50%
2022/08/26	1	22.00	3	22.00	20.35	-2	588	-0.34%
2022/08/25	4	20.69	2	20.80	21.90	2	552	0.36%
2022/08/24	373.1	22.63	354.1	21.98	21.20	19	512	3.71%	大買/大賣/
2022/08/23	132	20.63	138.3	20.05	20.65	-6.3	327	-1.91%	大買/大賣/
2022/08/22	3	19.33	0	0.00	18.80	3	214	1.40%
2022/08/19	102	19.74	98.3	19.73	19.80	3.7	156	2.33%	大買/
2022/08/18	98	18.00	98	18.00	18.00	0	68	0.00%
2022/08/16	0	16.05	0	0.00	16.20	0	53	0.01%
2022/08/10	30.1	16.50	30	16.50	16.50	0	59	0.07%
2022/08/05	0	15.20	0	0.00	15.10	0	50	0.07%
2022/08/03	0.5	15.30	0	0.00	15.15	0.5	50	0.99%
2022/07/28	0	15.15	0	0.00	14.85	0	50	0.09%
2022/07/26	0	15.50	0	0.00	15.15	0	50	0.08%
2022/07/21	0	15.05	0	0.00	15.10	0	50	0.08%
2022/07/18	0.1	15.25	0	0.00	15.05	0.1	50	0.26%
2022/07/08	0.1	15.00	0	0.00	14.85	0.1	51	0.16%
2022/07/07	0.1	15.30	0	0.00	15.00	0.1	50	0.10%
2022/07/06	0	0.00	0.1	15.30	14.95	-0.1	51	-0.26%
2022/07/05	0.2	15.25	0	0.00	15.20	0.2	53	0.30%
2022/07/04	0	14.60	0	0.00	14.90	0	53	0.07%
2022/07/01	0	15.00	0	0.00	14.55	0	53	0.08%
2022/06/28	1	14.95	0	0.00	14.85	1	64	1.55%
2022/06/17	0.1	15.55	0	0.00	15.50	0.1	62	0.08%
2022/06/01	0	15.55	0	0.00	15.35	0	62	0.05%
2022/05/30	0	15.70	0	0.00	15.60	0	60	0.07%
2022/05/26	0	0.00	0	15.70	15.55	0	60	-0.02%
2022/05/25	0.2	15.90	0	0.00	15.45	0.2	60	0.25%
2022/05/23	0	16.00	0	0.00	15.70	0	52	0.05%
2022/05/19	0	0.00	0	15.60	15.60	0	47	-0.05%
2022/05/11	0	15.35	0	0.00	15.20	0	32	0.02%
2022/05/09	1	15.05	0	0.00	15.15	1	39	2.56%
2022/04/25	0	15.60	0	0.00	15.30	0	39	0.00%
2022/04/11	0	15.75	0	0.00	15.50	0	86	0.01%
2022/04/08	0	15.70	0	0.00	15.55	0	87	0.02%
2022/04/06	0	16.18	0	0.00	15.90	0	123	0.01%
2022/03/31	0	0.00	0.1	17.39	16.45	-0.1	136	-0.05%
2022/03/21	0.1	16.10	0	0.00	15.80	0.1	158	0.06%
2022/03/17	0	16.00	0	0.00	15.85	0	160	0.00%
2022/03/16	1.1	15.09	0	0.00	15.75	1.1	161	0.68%
2022/03/15	0	15.50	0	0.00	15.20	0	160	0.00%
2022/03/14	0.1	15.60	0	0.00	15.10	0.1	159	0.03%
2022/03/09	0.3	15.86	0	0.00	15.30	0.3	158	0.16%
2022/03/08	0.1	15.90	0	0.00	15.30	0.1	158	0.06%
2022/03/02	0.1	16.20	2	15.90	15.95	-2	158	-1.23%
2022/02/22	0.1	16.50	0	0.00	16.15	0.1	157	0.08%
2022/02/18	0.1	16.50	0	0.00	16.35	0.1	157	0.03%
2022/02/16	0	0.00	1	16.55	16.35	-1	157	-0.64%
2022/02/15	1	16.45	0	0.00	16.30	1	157	0.64%
2022/02/14	1.1	16.45	0	0.00	16.45	1.1	156	0.72%
2022/02/09	0.1	17.15	0	0.00	17.30	0.1	157	0.03%
2022/01/19	0.1	16.58	0	0.00	16.50	0.1	153	0.05%
2022/01/12	0.1	17.00	0	0.00	16.70	0.1	157	0.04%
2022/01/11	1.1	17.22	1	16.90	16.90	0.1	157	0.03%
2022/01/07	0.1	17.55	0	0.00	17.45	0.1	155	0.05%
2022/01/06	0.1	18.39	3	18.23	18.30	-2.9	153	-1.89%
2022/01/05	1.1	18.75	0	0.00	18.60	1.1	149	0.74%
2022/01/03	0.1	20.00	0	0.00	19.10	0.1	109	0.11%
2021/12/29	5.1	19.60	2	18.90	19.20	3.1	101	3.08%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/12/21	0.1	17.25	3	16.98	17.05	-2.9	54	-5.25%
2021/12/20	29	18.42	24	18.35	17.60	5	47	10.43%
2021/12/17	0.6	15.97	0	0.00	16.80	0.6	32	1.87%
2021/12/16	1	15.05	0	0.00	15.30	1	26	3.80%
2021/12/14	1	15.90	0	0.00	15.35	1	22	4.38%
2021/12/09	0	0.00	1	16.30	16.55	-1	20	-4.89%
2021/11/01	1	16.20	0	0.00	16.20	1	13	7.32%
2021/10/04	1	15.50	0	0.00	15.65	1	8	11.76%
2021/08/16	1	15.80	0	0.00	15.35	1	23	4.26%
2021/08/11	1	16.45	0	0.00	16.45	1	23	4.19%
2021/07/14	1	16.70	0	0.00	16.70	1	59	1.69%
2021/05/11	6	16.20	0	0.00	16.20	6	52	11.50%
2021/05/10	7	17.85	0	0.00	17.85	7	51	13.70%
2021/05/04	0	0.00	6	17.90	17.90	-6	49	-12.07%
2021/05/03	0	0.00	7	18.95	18.95	-7	48	-14.55%
2021/04/29	0	0.00	3	19.00	19.20	-3	46	-6.43%
2021/04/27	3	18.45	0	0.00	18.45	3	26	11.37%
2020/12/29	3	16.63	0	0.00	16.65	3	22	13.09%
2020/11/23	0	0.00	1	17.05	16.85	-1	21	-4.59%
2020/10/30	1	15.95	0	0.00	15.75	1	25	3.94%
2020/10/27	1	17.70	0	0.00	17.70	1	20	4.85%
2020/10/26	0	0.00	1	18.20	17.80	-1	20	-4.87%
2020/10/22	1	18.00	0	0.00	18.00	1	19	5.17%
2020/10/19	1	18.25	0	0.00	18.25	1	20	4.91%
2020/10/16	1	18.05	0	0.00	18.05	1	21	4.58%
2020/10/08	1	17.60	0	0.00	17.60	1	21	4.76%
2020/09/29	1	17.45	0	0.00	17.45	1	25	3.85%
2020/09/22	1	17.75	0	0.00	17.45	1	65	1.52%
2020/09/21	1	17.85	0	0.00	17.85	1	66	1.51%
2020/08/20	0	0.00	2	17.50	17.55	-2	127	-1.57%
2020/07/08	1	19.90	0	0.00	19.75	1	125	0.79%
2020/07/07	1	21.00	2	20.80	20.00	-1	124	-0.81%
2020/07/06	2	20.10	4	20.13	20.70	-2	122	-1.64%
2020/07/02	1	19.30	0	0.00	19.15	1	111	0.90%
2020/07/01	3	20.40	5	20.42	19.20	-2	107	-1.86%
2020/06/22	2	19.10	0	0.00	19.10	2	83	2.40%
2020/06/18	2	19.45	0	0.00	18.85	2	77	2.60%
2020/06/15	1	20.80	0	0.00	20.60	1	61	1.62%
2020/06/10	0	0.00	1	17.90	17.90	-1	31	-3.16%
2020/05/25	0	0.00	1	15.75	15.90	-1	28	-3.48%
2020/05/19	1	16.30	0	0.00	16.30	1	27	3.67%
2020/04/17	1	14.30	0	0.00	14.30	1	22	4.52%
2018/10/05	0	0.00	1	12.45	12.65	-1	23	-4.22%
2018/09/14	1	13.55	0	0.00	13.15	1	22	4.42%
2018/07/09	3	16.23	0	0.00	16.25	3	29	10.12%
2018/07/06	3	16.17	0	0.00	15.80	3	31	9.55%
2018/06/12	0	0.00	1	16.60	16.60	-1	86	-1.15%
2018/06/11	0	0.00	1	16.65	16.65	-1	88	-1.13%
2018/06/08	0	0.00	4	16.51	16.55	-4	90	-4.43%
2018/05/03	0	0.00	3	16.20	16.15	-3	161	-1.85%
2018/04/17	0	0.00	5	17.79	17.40	-5	157	-3.17%
2018/04/16	0	0.00	4	17.84	17.85	-4	156	-2.56%
2018/04/09	0	0.00	1	18.00	17.80	-1	148	-0.67%
2018/03/31	7	19.23	0	0.00	18.80	7	139	5.02%
2018/03/29	0	0.00	1	20.80	20.70	-1	123	-0.81%
2018/03/23	1	19.80	0	0.00	19.60	1	118	0.84%
2018/03/20	3	21.83	0	0.00	21.70	3	115	2.60%
2018/03/13	4	20.38	0	0.00	20.70	4	100	3.99%
2018/02/06	0	0.00	1	17.85	18.35	-1	41	-2.40%