上福 (6128)-永豐金券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.00
漲跌
▲0.70
漲幅
+1.83%
成交量
387張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	39.00	39.00	-10	642	-1.56%
2024/05/06	8	38.29	0	0.00	38.30	8	637	1.26%
2024/05/03	1	37.65	45	38.00	38.00	-44	632	-6.95%
2024/05/02	1	38.15	0	38.20	38.35	1	625	0.16%
2024/04/30	2	38.20	1	38.25	38.25	1	620	0.16%
2024/04/29	1	38.75	0	0.00	38.50	1	613	0.16%
2024/04/26	7	38.29	0	38.20	38.35	7	611	1.14%
2024/04/25	0	0.00	6	38.68	38.75	-6	604	-0.99%
2024/04/24	1	38.70	0	38.50	38.90	1	604	0.16%
2024/04/23	0.2	38.05	1	38.30	38.50	-0.8	603	-0.13%
2024/04/22	0	0.00	1.1	37.53	37.85	-1.1	599	-0.18%
2024/04/19	15	37.12	5	37.63	37.20	10	593	1.68%
2024/04/18	5	38.36	5	38.40	38.20	0	577	0.00%
2024/04/17	7	41.86	0	0.00	41.85	7	548	1.28%
2024/04/16	3.1	41.42	0	0.00	41.25	3.1	528	0.58%
2024/04/15	5	42.32	0	42.60	42.30	5	503	0.99%
2024/04/12	5	42.98	13	42.87	42.55	-8	488	-1.64%
2024/04/10	14	42.09	8.3	42.55	42.25	5.7	461	1.24%
2024/04/09	3.1	42.47	3.1	42.80	42.70	0	442	0.00%
2024/04/08	27.1	41.84	3	41.65	41.95	24.1	420	5.74%
2024/04/03	39	41.73	0.2	41.60	41.85	38.8	406	9.54%
2024/04/01	5.4	40.81	1	40.75	40.90	4.4	382	1.15%
2024/03/29	1.1	40.11	3	40.17	40.10	-1.9	371	-0.52%
2024/03/28	5	40.87	4	40.75	40.85	1	355	0.29%
2024/03/27	6	39.60	5	39.45	39.85	1	332	0.30%
2024/03/26	0	39.15	0.4	39.15	39.25	-0.4	324	-0.11%
2024/03/25	4	39.29	2	39.05	39.15	2	319	0.64%
2024/03/22	1	39.25	0.1	39.50	39.15	0.9	307	0.29%
2024/03/21	9.2	39.63	11	39.83	39.95	-1.8	296	-0.60%
2024/03/20	0	0.00	1.3	39.80	39.85	-1.3	281	-0.44%
2024/03/19	1.5	38.80	3	38.88	38.95	-1.5	258	-0.60%
2024/03/18	1.1	38.00	0	38.50	38.70	1.1	246	0.44%
2024/03/15	42.4	38.65	40	38.72	38.00	2.4	205	1.18%
2024/03/07	1	34.50	0	0.00	34.70	1	106	0.94%
2024/03/06	0	0.00	0	34.80	34.75	0	106	-0.01%
2024/03/01	2	34.55	2	34.55	34.55	0	101	0.00%
2024/02/29	1	34.10	0	0.00	34.35	1	98	1.01%
2024/02/27	2	34.13	0	0.00	34.40	2	97	2.06%
2024/02/26	1	34.40	0	0.00	34.40	1	97	1.03%
2024/02/23	2	34.30	0	0.00	34.30	2	99	2.01%
2024/02/22	5	34.37	0.1	34.40	34.40	4.9	100	4.88%
2024/02/15	1	33.70	1	33.90	33.90	0	104	0.00%
2024/02/02	3	33.90	0	0.00	33.90	3	101	2.96%
2024/01/25	1	33.90	1	34.05	34.05	0	108	0.00%
2024/01/18	0	0.00	1	33.10	33.10	-1	114	-0.87%
2024/01/17	4	33.31	0	0.00	33.25	4	113	3.51%
2024/01/15	2	33.85	2	34.05	33.85	0	110	0.00%
2024/01/11	2	33.85	0	0.00	33.75	2	113	1.76%
2023/12/29	0	0.00	1	34.60	34.60	-1	127	-0.79%
2023/12/27	1	34.70	0	0.00	34.80	1	138	0.72%
2023/12/20	1	34.75	0	0.00	34.85	1	207	0.48%
2023/12/19	1	34.55	4	34.80	34.80	-3	208	-1.44%
2023/12/12	0	0.00	1	34.45	34.70	-1	199	-0.50%
2023/12/11	2	34.38	15	34.60	34.60	-13	200	-6.50%
2023/12/08	1	34.50	0	0.00	34.70	1	198	0.50%
2023/12/07	1	34.35	1	34.60	34.65	0	198	0.00%
2023/12/01	6	34.38	0	0.00	34.65	6	202	2.97%
2023/11/20	0	0.00	1	34.60	34.70	-1	220	-0.45%
2023/11/16	0	0.00	4	34.71	34.45	-4	244	-1.64%
2023/11/15	0	0.00	7	34.24	34.60	-7	242	-2.89%
2023/11/13	2.2	34.16	0	0.00	34.45	2.2	241	0.90%
2023/11/10	0	0.00	4	34.16	34.35	-4	241	-1.65%
2023/11/09	0	0.00	3	34.37	34.40	-3	243	-1.23%
2023/11/08	1	34.55	0	0.00	34.60	1	246	0.40%
2023/11/07	1	34.55	1	34.50	34.60	0	252	0.00%
2023/11/06	1	34.55	0	0.00	34.55	1	256	0.39%
2023/11/03	5	34.44	1	34.50	34.50	4	263	1.52%
2023/11/01	0	0.00	1	34.00	34.00	-1	265	-0.38%
2023/10/31	1	33.85	0	0.00	33.75	1	267	0.37%
2023/10/30	5	34.17	0	0.00	34.10	5	267	1.87%
2023/10/27	2	34.13	0	0.00	33.80	2	268	0.75%
2023/10/26	1	33.80	7.2	33.94	33.80	-6.2	268	-2.31%
2023/10/23	3	33.77	0	0.00	33.80	3	273	1.10%
2023/10/20	0	0.00	0.2	33.75	33.55	-0.2	280	-0.07%
2023/10/19	5	33.50	0	0.00	33.90	5	284	1.76%
2023/10/17	0	0.00	4	34.08	34.15	-4	347	-1.15%
2023/10/13	0	34.40	0	0.00	34.35	0	363	0.00%
2023/10/12	3	34.40	7	34.60	34.50	-4	365	-1.10%
2023/10/11	11.3	34.56	1	34.00	34.00	10.3	365	2.82%
2023/10/06	8	34.66	0	0.00	34.65	8	364	2.20%
2023/10/05	0	0.00	2	35.55	35.05	-2	361	-0.55%
2023/10/04	4	35.15	0	0.00	35.15	4	362	1.10%
2023/10/03	0	0.00	4	35.35	35.45	-4	361	-1.11%
2023/10/02	8.2	36.39	4	36.19	35.50	4.2	358	1.17%
2023/09/28	0	0.00	8.5	34.16	34.80	-8.5	315	-2.70%
2023/09/27	7	34.30	13	33.65	34.00	-6	312	-1.92%
2023/09/26	8	33.11	0	0.00	33.00	8	313	2.55%
2023/09/18	0	0.00	9	33.40	33.50	-9	327	-2.75%
2023/09/11	8	33.25	6	33.57	33.15	2	348	0.57%
2023/09/08	2	33.53	0	0.00	33.55	2	351	0.57%
2023/09/06	5	33.98	2	33.80	33.85	3	355	0.84%
2023/09/01	4	34.50	0	0.00	34.40	4	370	1.09%
2023/08/31	1	33.85	0	0.00	34.10	1	369	0.27%
2023/08/28	3	34.40	0	0.00	33.85	3	376	0.80%
2023/08/25	0	0.00	0.3	34.80	34.80	-0.3	371	-0.08%
2023/08/24	0	0.00	1	34.90	34.65	-1	369	-0.27%
2023/08/23	0	0.00	9.3	34.44	34.30	-9.3	356	-2.59%
2023/08/22	0	0.00	16	33.78	34.60	-16	345	-4.64%
2023/08/21	0	0.00	1	32.65	32.65	-1	332	-0.30%
2023/08/11	11	32.90	0	0.00	33.00	11	337	3.26%
2023/08/10	11	33.55	0	0.00	33.50	11	340	3.24%
2023/08/08	0	0.00	3	34.20	34.45	-3	341	-0.88%
2023/08/07	1	33.85	11	34.15	34.10	-10	347	-2.88%
2023/08/04	0	0.00	4	33.96	34.10	-4	354	-1.13%
2023/08/02	1	33.65	1	33.55	33.55	0	353	0.00%
2023/08/01	1	33.40	1	33.60	33.50	0	350	0.00%
2023/07/31	2	33.48	0	33.60	33.40	2	350	0.57%
2023/07/28	0	0.00	0.2	33.60	33.60	-0.2	348	-0.05%
2023/07/27	1	34.10	0	0.00	33.95	1	346	0.29%
2023/07/25	16	34.17	70	33.97	33.80	-54	345	-15.63%
2023/07/24	1	34.55	6	34.80	34.50	-5	340	-1.47%
2023/07/21	40	35.41	0.1	35.40	35.40	39.9	335	11.91%
2023/07/20	36	35.82	28.4	35.90	35.95	7.7	331	2.31%
2023/07/19	1	33.05	11.2	33.35	34.40	-10.2	276	-3.70%
2023/07/13	5	32.53	0	32.70	32.55	5	264	1.88%
2023/07/12	1	32.30	1	32.35	32.30	0	265	0.00%
2023/07/11	8	32.51	15	32.79	32.35	-7	268	-2.61%
2023/07/10	0	0.00	1	31.80	31.80	-1	269	-0.37%
2023/07/07	1	32.20	0	0.00	32.15	1	269	0.37%
2023/07/06	0.2	33.20	0	0.00	32.75	0.2	267	0.07%
2023/07/05	2	35.65	0	0.00	35.60	2	263	0.76%
2023/07/04	0	0.00	2	35.55	35.80	-2	262	-0.76%
2023/07/03	1	35.10	1	35.00	35.15	0	263	0.00%
2023/06/30	0	0.00	1	34.95	34.95	-1	274	-0.36%
2023/06/29	0	0.00	1	34.70	34.75	-1	300	-0.33%
2023/06/28	1	34.70	2	34.70	34.65	-1	306	-0.33%
2023/06/20	1	35.75	0	0.00	35.30	1	333	0.30%
2023/06/19	0	0.00	1	35.80	35.85	-1	342	-0.29%
2023/06/15	1	35.10	0	0.00	35.25	1	332	0.30%
2023/06/14	1	35.45	0	0.00	35.10	1	329	0.30%
2023/06/13	3	34.75	3	34.80	34.70	0	332	0.00%
2023/06/12	0	0.00	1	34.80	34.70	-1	333	-0.30%
2023/06/09	2	35.50	1	35.75	34.95	1	333	0.30%
2023/06/08	0.2	35.05	0	0.00	35.30	0.2	330	0.05%
2023/06/07	1	34.70	0	0.00	34.70	1	323	0.31%
2023/06/06	0	0.00	2	34.85	34.70	-2	327	-0.61%
2023/06/05	1	34.60	0	0.00	34.60	1	330	0.30%
2023/05/31	1	34.40	0	0.00	34.40	1	338	0.30%
2023/05/30	0	34.20	0	0.00	34.35	0	342	0.01%
2023/05/25	3	34.35	2	34.30	34.35	1	371	0.27%
2023/05/23	0.1	34.10	0	0.00	34.05	0.1	377	0.02%
2023/05/19	2.2	34.19	0	0.00	34.00	2.2	393	0.56%
2023/05/18	3	34.45	0	0.00	34.35	3	400	0.75%
2023/05/17	0	0.00	2	34.88	34.55	-2	402	-0.50%
2023/05/16	3	34.25	1	34.40	34.30	2	397	0.50%
2023/05/15	0	0.00	4	33.81	33.75	-4	392	-1.02%
2023/05/12	1	32.70	4	33.05	33.00	-3	391	-0.77%
2023/05/11	3	32.03	6	31.88	31.75	-3	393	-0.76%
2023/05/10	3	32.40	3	32.43	32.50	0	385	0.00%
2023/05/09	0	0.00	0	33.70	33.30	0	375	0.00%
2023/05/08	0	0.00	2	33.65	33.70	-2	375	-0.53%
2023/05/05	15	33.52	4	33.75	33.50	11	374	2.93%
2023/05/04	0	0.00	1	33.50	33.45	-1	374	-0.27%
2023/05/03	6	33.35	0	0.00	33.30	6	377	1.59%
2023/05/02	4	33.70	0	0.00	33.65	4	376	1.06%
2023/04/28	1	33.75	0	0.00	33.65	1	376	0.27%
2023/04/26	0	0.00	3	33.30	33.65	-3	374	-0.80%
2023/04/25	4	33.13	5	33.09	33.05	-1	375	-0.27%
2023/04/24	3	33.07	2	33.15	33.20	1	373	0.27%
2023/04/20	1	33.60	0	0.00	33.65	1	372	0.27%
2023/04/18	10	34.61	0	0.00	34.55	10	369	2.71%
2023/04/17	0	0.00	7	34.79	34.80	-7	368	-1.90%
2023/04/13	0	34.81	0	0.00	35.00	0	362	0.01%
2023/04/11	0	0.00	3	34.80	34.85	-3	356	-0.84%
2023/04/10	1	34.80	2	34.55	34.50	-1	352	-0.28%
2023/04/07	3	35.50	32	35.23	35.00	-29	347	-8.34%
2023/04/06	4.1	35.76	1	35.60	35.70	3.1	340	0.90%
2023/03/31	1	36.25	2	36.28	36.10	-1	330	-0.30%
2023/03/30	0	0.00	2	35.33	35.70	-2	315	-0.63%
2023/03/29	0	0.00	1	34.80	34.50	-1	287	-0.35%
2023/03/27	3	32.35	19	33.38	33.95	-16	261	-6.12%
2023/03/24	5	32.62	0	0.00	32.55	5	250	2.00%
2023/03/23	12.1	33.02	3	32.83	32.85	9.1	248	3.66%
2023/03/22	7	32.76	2	32.90	33.15	5	245	2.03%
2023/03/21	0	0.00	0.6	35.25	34.25	-0.6	233	-0.28%
2023/03/17	1	33.45	0	0.00	33.40	1	231	0.43%
2023/03/16	8	33.11	8	33.39	33.00	0	229	0.00%
2023/03/14	1	33.55	0	0.00	33.70	1	220	0.45%
2023/03/13	1	33.35	1	33.85	33.90	0	217	0.00%
2023/03/10	2	34.15	0	33.99	34.15	2	213	0.94%
2023/03/09	6	34.78	2	34.73	34.65	4	211	1.88%
2023/03/08	1	34.95	4	35.04	35.00	-3	207	-1.46%
2023/03/07	3	35.10	99	35.10	35.30	-96	203	-47.26%
2023/03/06	2	34.98	81	34.89	35.05	-79	197	-40.09%
2023/03/03	35	34.99	0	0.00	34.85	35	192	18.17%
2023/03/02	1	34.70	5.1	34.65	34.75	-4.1	187	-2.16%
2023/03/01	6.1	34.92	95	35.12	34.90	-89	182	-48.68%
2023/02/24	3	34.05	2	34.15	34.15	1	163	0.61%
2023/02/23	0	0.00	1	33.55	33.40	-1	154	-0.65%
2023/02/22	1	32.60	0	0.00	32.80	1	153	0.65%
2023/02/21	2	33.05	0	0.00	32.90	2	151	1.32%
2023/02/20	3	33.58	0	0.00	33.30	3	147	2.04%
2023/02/17	1	33.56	1.1	33.75	33.35	-0.1	139	-0.06%
2023/02/16	0	0.00	10.1	32.60	32.80	-10.1	131	-7.69%
2023/02/15	0	0.00	0.2	31.93	32.00	-0.2	126	-0.12%
2023/02/13	6	31.72	2	31.65	31.75	4	120	3.33%
2023/02/10	12.1	31.77	6	31.68	31.75	6.1	116	5.20%
2023/02/09	4	31.49	1	31.45	31.55	3	108	2.75%
2023/02/06	2	30.35	5	30.33	30.35	-3	99	-3.04%
2023/02/03	0	0.00	1	30.35	30.35	-1	99	-1.01%
2023/02/02	0	0.00	2	30.30	30.35	-2	98	-2.02%
2023/01/31	0	30.15	0	0.00	30.10	0	93	0.00%
2023/01/30	2	30.35	0	30.25	30.20	2	92	2.18%
2023/01/13	1	30.25	0	0.00	30.30	1	89	1.11%
2023/01/11	7	30.06	0	0.00	30.30	7	85	8.15%
2023/01/10	0	0.00	7	30.15	30.30	-7	82	-8.47%
2023/01/09	7	29.90	0	0.00	29.95	7	78	8.89%
2023/01/05	10	29.56	0	0.00	29.55	10	79	12.58%
2022/12/28	0	0.00	1	29.35	29.30	-1	73	-1.35%
2022/12/27	1	29.50	0	0.00	29.40	1	74	1.34%
2022/12/26	0	0.00	1	29.45	29.40	-1	74	-1.34%
2022/12/23	0	0.00	7	29.30	29.30	-7	74	-9.36%
2022/12/22	0	0.00	1	29.50	29.45	-1	74	-1.34%
2022/12/21	0	0.00	4	29.40	29.40	-4	76	-5.23%
2022/12/16	0	0.00	2	29.45	29.55	-2	77	-2.57%
2022/12/15	0	0.00	1	29.65	29.65	-1	76	-1.30%
2022/12/14	2	29.58	3	29.55	29.70	-1	76	-1.31%
2022/11/18	3	29.05	0	0.00	29.20	3	71	4.17%
2022/11/15	0	0.00	2	29.20	29.20	-2	67	-2.97%
2022/11/10	1	28.00	0	0.00	27.90	1	62	1.59%
2022/11/09	0	0.00	5	28.15	28.20	-5	63	-7.87%
2022/11/02	0	0.00	4	27.80	28.00	-4	72	-5.55%
2022/10/20	2	27.35	0	0.00	27.45	2	81	2.44%
2022/10/13	0	0.00	1	27.35	27.10	-1	85	-1.17%
2022/10/07	2	28.05	0	0.00	28.10	2	83	2.39%
2022/10/04	0	0.00	1	28.05	28.05	-1	85	-1.17%
2022/09/28	1	27.80	0	0.00	27.70	1	89	1.12%
2022/09/23	8	29.04	1	29.05	29.15	7	111	6.27%
2022/09/22	2	29.25	2	29.23	29.35	0	110	0.00%
2022/09/16	0	0.00	1	29.55	29.75	-1	120	-0.83%
2022/09/14	1	29.50	1	29.65	29.55	0	120	0.00%
2022/09/12	1	29.60	0	0.00	29.65	1	122	0.82%
2022/09/07	2	29.05	32	29.08	29.15	-30	126	-23.66%
2022/09/05	2	29.00	0	0.00	29.30	2	136	1.46%
2022/09/02	0	0.00	29	29.45	29.30	-29	145	-19.99%
2022/08/23	0	0.00	0.3	29.40	29.50	-0.3	184	-0.16%
2022/08/01	0	0.00	0	31.00	30.10	0	209	0.00%
2022/07/29	0	0.00	2	29.30	29.40	-2	208	-0.96%
2022/07/28	20	28.99	0	0.00	29.00	20	208	9.60%
2022/07/26	0	0.00	2	29.00	29.00	-2	207	-0.96%
2022/07/25	122	28.47	2	28.25	28.50	120	207	57.79%	大買/鉅額交易
2022/07/19	40	28.00	0	0.00	28.00	40	208	19.20%
2022/07/13	60	27.89	0	0.00	27.70	60	215	27.85%
2022/07/11	0	0.00	1	27.75	27.70	-1	216	-0.46%
2022/07/08	2	27.33	0	0.00	27.65	2	217	0.92%
2022/07/07	1	27.10	0	0.00	27.30	1	222	0.45%
2022/07/05	0.3	27.55	0	0.00	27.35	0.3	239	0.12%
2022/07/04	4	29.43	1	29.05	29.00	3	236	1.27%
2022/06/30	0	0.00	1	30.75	30.70	-1	214	-0.47%
2022/06/28	0	0.00	1	30.80	30.80	-1	213	-0.47%
2022/06/24	1	31.45	3	30.80	30.75	-2	207	-0.96%
2022/06/23	2	30.88	3	31.20	30.75	-1	211	-0.47%
2022/06/20	1	30.55	1	30.50	30.55	0	206	0.00%
2022/06/17	2	30.70	0	0.00	30.70	2	204	0.98%
2022/06/16	0	0.00	3	30.90	30.95	-3	201	-1.49%
2022/06/15	1	31.30	0	0.00	31.40	1	198	0.50%
2022/06/14	32	31.20	0	0.00	31.30	32	196	16.31%
2022/06/13	1	32.30	3	32.10	31.90	-2	189	-1.05%
2022/06/10	5	32.02	2	32.75	32.00	3	180	1.66%
2022/06/07	0	0.00	3	30.65	30.75	-3	146	-2.04%
2022/06/06	0	0.00	5	30.85	30.50	-5	146	-3.42%
2022/06/01	5	30.15	0	0.00	30.30	5	143	3.48%
2022/05/30	0.1	30.20	1	30.25	30.15	-0.9	143	-0.63%
2022/05/26	2	29.80	0	0.00	29.90	2	142	1.40%
2022/05/13	3	30.58	0	0.00	29.70	3	141	2.12%
2022/05/12	6.1	30.23	4	30.60	29.55	2.1	139	1.51%
2022/05/10	1	30.00	1	29.70	29.95	0	118	0.00%
2022/05/09	1	30.40	0	0.00	30.60	1	111	0.90%
2022/05/05	4	30.81	0	0.00	31.00	4	109	3.64%
2022/05/03	0	0.00	3	30.80	30.80	-3	108	-2.76%
2022/04/28	2	30.38	0	0.00	30.50	2	109	1.83%
2022/04/27	2	30.00	0	0.00	30.20	2	109	1.83%
2022/04/26	0	0.00	0	30.10	30.30	0	107	-0.01%
2022/04/25	3	30.05	6	30.09	30.40	-3	108	-2.78%
2022/04/22	0	0.00	1	30.75	31.00	-1	105	-0.95%
2022/04/21	1	31.00	0	0.00	31.15	1	103	0.97%
2022/04/19	0	0.00	0	30.80	31.15	0	99	-0.01%
2022/04/18	0	0.00	1	30.80	31.00	-1	98	-1.02%
2022/04/14	2	30.83	0	30.55	30.70	2	97	2.03%
2022/04/13	1	30.60	3.1	31.52	31.00	-2.1	97	-2.10%
2022/04/12	3.1	30.35	0.1	30.40	31.00	3	92	3.26%
2022/04/11	0	0.00	3	30.13	29.90	-3	79	-3.78%
2022/04/08	1	29.00	0	0.00	29.00	1	72	1.38%
2022/03/31	2	29.15	0	0.00	29.10	2	73	2.72%
2022/03/28	0.1	29.00	0	0.00	29.05	0.1	71	0.11%
2022/03/25	1	28.45	0	0.00	28.40	1	67	1.49%
2022/03/23	0	28.35	0	0.00	28.35	0	68	0.04%
2022/03/17	0	0.00	2	28.45	28.50	-2	74	-2.67%
2022/01/26	2	27.20	0	0.00	27.35	2	134	1.48%
2022/01/10	0	0.00	0	28.60	28.25	0	149	-0.01%
2022/01/06	0	0.00	2	28.40	28.35	-2	148	-1.35%
2022/01/05	2	28.25	0	0.00	28.25	2	147	1.36%
2021/12/21	0	0.00	9	28.70	28.70	-9	145	-6.18%
2021/12/15	0	0.00	2	29.45	29.40	-2	142	-1.40%
2021/12/14	9	29.70	0	0.00	29.70	9	142	6.32%
2021/12/07	0	0.00	2	29.50	29.70	-2	131	-1.52%
2021/11/30	0	0.00	11	28.65	28.65	-11	123	-8.92%
2021/11/29	0	0.00	10	28.05	28.05	-10	122	-8.16%
2021/11/26	1	28.20	0	0.00	28.40	1	122	0.82%
2021/11/17	0	28.95	0	0.00	29.15	0	107	0.01%
2021/11/16	10	29.05	0	0.00	29.05	10	103	9.65%
2021/11/15	11	28.80	3	28.53	28.80	8	100	7.99%
2021/11/12	0	0.00	2	27.65	27.95	-2	92	-2.15%
2021/11/11	0	0.00	2	27.45	27.50	-2	88	-2.27%
2021/11/03	0	0.00	1	26.55	26.65	-1	76	-1.30%
2021/10/29	1	26.35	1	26.35	26.25	0	71	0.00%
2021/10/28	0	0.00	2	26.30	26.35	-2	70	-2.83%
2021/10/27	0	0.00	1	26.10	26.20	-1	68	-1.46%
2021/10/25	0	0.00	1	25.60	26.10	-1	65	-1.53%
2021/10/01	0.2	25.00	0	0.00	24.80	0.2	67	0.32%
2021/09/16	2	24.90	0	0.00	25.00	2	73	2.74%
2021/09/07	0.3	25.35	0	0.00	25.05	0.3	73	0.41%
2021/08/05	2	25.10	0	0.00	25.10	2	69	2.86%
2021/08/04	6	25.25	0	0.00	25.25	6	75	7.91%
2021/08/03	6	25.35	0	0.00	25.35	6	77	7.71%
2021/08/02	5	25.20	0	0.00	25.20	5	79	6.29%
2021/07/29	0	0.00	2	25.15	25.15	-2	78	-2.56%
2021/07/28	0	0.00	6	25.05	25.05	-6	78	-7.67%
2021/07/27	0	0.00	8	25.28	25.25	-8	79	-10.11%
2021/07/26	0	0.00	7	25.21	25.20	-7	82	-8.45%
2021/07/21	0	0.00	1	25.70	25.85	-1	82	-1.21%
2021/07/19	0	0.00	3	25.80	25.80	-3	88	-3.39%
2021/07/07	2	25.00	0	0.00	25.00	2	116	1.72%
2021/07/05	4	25.08	0	0.00	25.30	4	120	3.33%
2021/06/18	0	0.00	2	25.10	25.10	-2	129	-1.54%
2021/06/11	2	25.10	0	0.00	25.15	2	133	1.50%
2021/05/25	4	24.95	0	0.00	24.95	4	140	2.85%
2021/05/24	5	24.75	0	0.00	24.75	5	145	3.43%
2021/05/21	5	24.65	0	0.00	24.65	5	146	3.41%
2021/05/20	5	24.50	0	0.00	24.50	5	148	3.37%
2021/05/19	0	0.00	2	24.50	24.50	-2	147	-1.35%
2021/05/18	0	0.00	4	24.50	24.50	-4	148	-2.69%
2021/05/13	0	0.00	5	24.40	24.40	-5	149	-3.34%
2021/05/12	4	24.50	0	0.00	24.50	4	147	2.71%
2021/05/11	5	25.40	0	0.00	25.40	5	143	3.49%
2021/05/10	2	25.25	0	0.00	25.50	2	141	1.42%
2021/05/04	22	25.69	0	0.00	25.55	22	138	15.91%
2021/04/29	28	26.49	0	0.00	26.45	28	133	20.96%
2021/04/27	0	0.00	4	26.15	26.15	-4	130	-3.07%
2021/04/26	0	0.00	5	25.90	25.90	-5	128	-3.89%
2021/04/22	2	26.20	0	0.00	26.20	2	123	1.62%
2021/04/20	36	27.10	0	0.00	27.15	36	100	35.86%
2021/04/19	5	27.10	0	0.00	27.10	5	99	5.05%
2021/04/13	0	0.00	4	26.85	26.85	-4	99	-4.03%
2021/04/12	0	0.00	5	27.00	27.00	-5	99	-5.01%
2021/04/09	0	0.00	5	27.15	27.15	-5	99	-5.03%
2021/04/08	0	0.00	5	27.15	27.15	-5	95	-5.22%
2021/03/29	0	0.00	2	27.15	27.00	-2	100	-2.00%
2021/03/22	0	0.00	1	27.30	27.30	-1	118	-0.84%
2021/02/26	1	27.20	0	0.00	27.20	1	143	0.70%
2021/02/24	1	27.10	0	0.00	27.25	1	139	0.72%
2021/02/02	0	0.00	2	26.95	26.95	-2	135	-1.48%
2021/02/01	0	0.00	1	27.05	26.90	-1	134	-0.74%
2021/01/20	0	0.00	2	27.25	27.10	-2	135	-1.48%
2021/01/18	1	27.50	0	0.00	27.65	1	134	0.74%
2021/01/15	2	27.20	0	0.00	27.80	2	134	1.49%
2020/12/29	1	28.05	0	0.00	28.05	1	120	0.83%
2020/12/23	0	0.00	2	28.40	27.80	-2	112	-1.78%
2020/12/22	2	27.25	0	0.00	27.20	2	110	1.82%
2020/12/21	1	27.40	0	0.00	27.35	1	109	0.91%
2020/12/18	0	0.00	2	28.45	28.60	-2	96	-2.06%
2020/12/09	2	27.30	0	0.00	27.40	2	83	2.39%
2020/12/01	2	28.35	0	0.00	28.40	2	81	2.45%
2020/11/30	1	28.75	0	0.00	28.35	1	82	1.22%
2020/11/27	0	0.00	4	29.05	29.00	-4	70	-5.71%
2020/11/02	0	0.00	2	27.50	27.80	-2	56	-3.54%
2020/10/27	1	26.85	0	0.00	26.85	1	58	1.70%
2020/10/22	1	26.95	0	0.00	26.95	1	59	1.68%
2020/10/19	1	27.15	0	0.00	27.15	1	61	1.62%
2020/10/16	1	27.10	3	27.10	27.10	-2	62	-3.18%
2020/10/13	1	27.10	0	0.00	27.10	1	66	1.51%
2020/10/12	1	26.90	0	0.00	26.90	1	71	1.39%
2020/10/08	2	26.70	0	0.00	26.70	2	82	2.43%
2020/10/06	1	26.60	0	0.00	26.60	1	90	1.11%
2020/10/05	1	26.55	0	0.00	26.55	1	96	1.03%
2020/09/29	2	26.65	0	0.00	26.65	2	104	1.92%
2020/09/25	3	26.42	0	0.00	26.55	3	110	2.72%
2020/09/21	2	27.00	0	0.00	27.00	2	113	1.76%
2020/09/04	1	27.25	0	0.00	27.20	1	118	0.84%
2020/08/28	2	26.95	0	0.00	26.90	2	121	1.65%
2020/07/28	2	27.35	0	0.00	27.30	2	126	1.58%
2020/07/15	1	30.55	0	0.00	30.50	1	125	0.80%
2020/07/08	0	0.00	2	31.05	31.05	-2	104	-1.92%
2020/06/10	0	0.00	2	29.95	30.15	-2	111	-1.80%
2020/06/08	2	29.60	0	0.00	29.75	2	118	1.69%
2020/04/30	0	0.00	2	28.90	28.95	-2	108	-1.85%
2020/04/21	3	27.70	0	0.00	27.85	3	114	2.62%
2020/04/09	0	0.00	1	28.95	28.90	-1	103	-0.97%
2020/03/30	2	27.75	0	0.00	27.85	2	101	1.97%
2019/12/05	0	0.00	2.7	30.26	30.35	-2.7	51	-5.30%
2019/11/29	3	30.55	0	0.00	30.60	3	50	5.90%
2019/09/05	0	0.00	2	32.43	32.50	-2	78	-2.54%
2019/08/21	0	0.00	0.5	31.00	31.00	-0.5	92	-0.50%
2019/08/01	2	31.70	3	31.85	31.70	-1	85	-1.17%
2019/07/31	0	0.00	12	32.23	32.10	-12	85	-14.08%
2019/07/30	0	0.00	15	32.65	32.60	-15	83	-17.88%
2019/07/23	30	35.32	0	0.00	35.40	30	75	39.59%
2019/07/22	0	0.00	2	35.20	35.15	-2	74	-2.68%
2019/04/22	0	0.00	2	35.65	35.40	-2	139	-1.43%
2019/04/19	0	0.00	2	34.75	34.80	-2	135	-1.47%
2019/04/18	0	0.00	2	35.20	34.40	-2	133	-1.50%
2019/04/12	4	33.70	0	0.00	33.70	4	130	3.06%
2019/03/28	3	35.00	0	0.00	35.00	3	121	2.47%
2019/03/27	0	0.00	4	36.45	35.90	-4	121	-3.28%
2019/02/27	0	0.00	1	35.15	35.00	-1	82	-1.22%
2019/02/20	0	0.00	2	33.90	34.10	-2	72	-2.77%
2019/01/21	0	0.00	2	32.70	32.40	-2	71	-2.80%
2019/01/17	1	31.75	0	0.00	31.90	1	71	1.41%
2018/12/13	0	0.00	1	27.95	28.00	-1	72	-1.39%
2018/11/19	1	28.20	0	0.00	27.80	1	85	1.16%
2018/09/13	0	0.00	2	31.55	31.50	-2	167	-1.19%
2018/09/07	4	30.25	0	0.00	29.85	4	174	2.30%
2018/08/13	2	32.60	0	0.00	31.00	2	183	1.09%
2018/08/08	2	34.25	0	0.00	33.40	2	177	1.12%
2018/08/07	5	35.18	0	0.00	34.55	5	189	2.63%
2018/07/27	1	36.45	0	0.00	36.40	1	241	0.41%
2018/07/09	4	35.95	0	0.00	35.70	4	365	1.10%
2018/07/06	4	36.39	0	0.00	36.30	4	370	1.08%
2018/05/29	4	37.00	0	0.00	36.90	4	520	0.77%
2018/05/09	2	39.95	0	0.00	40.40	2	483	0.41%
2018/05/07	0	0.00	2	41.70	41.20	-2	475	-0.42%
2018/05/04	0	0.00	2	40.20	40.20	-2	456	-0.44%
2018/04/26	0	0.00	2	38.80	37.95	-2	421	-0.47%
2018/04/24	0	0.00	15	37.36	37.40	-15	411	-3.64%
2018/04/23	0.1	37.50	0	0.00	37.35	0.1	406	0.03%
2018/04/20	0	0.00	100	37.07	37.35	-100	402	-24.86%
2018/04/19	0	0.00	100	37.01	37.30	-100	395	-25.29%
2018/04/18	0	0.00	100	36.47	36.50	-100	389	-25.71%
2018/04/17	0	0.00	201	36.92	36.35	-201	382	-52.58%	大賣/鉅額交易
2018/04/16	2	37.20	502	37.19	37.10	-500	364	-137.20%	大賣/鉅額交易
2018/04/11	2	38.85	0	0.00	38.85	2	305	0.65%
2018/04/10	0	0.00	2	40.70	39.50	-2	300	-0.66%
2018/04/09	0	0.00	4	38.63	38.95	-4	284	-1.40%
2018/03/31	0	0.00	4	38.05	37.90	-4	257	-1.56%
2018/03/29	5	37.61	0	0.00	38.00	5	238	2.09%
2018/03/26	0	0.00	1	39.70	39.60	-1	191	-0.52%
2018/03/20	3	39.80	0	0.00	40.25	3	184	1.62%
2018/03/13	4	41.23	0	0.00	41.20	4	158	2.53%
2018/02/27	0	0.00	2	41.55	41.70	-2	100	-1.99%
2018/02/12	2	41.25	2	43.10	40.95	0	89	0.00%
2018/02/06	0	0.00	1	39.05	38.75	-1	83	-1.20%
2018/02/05	0	0.00	1	40.00	39.70	-1	82	-1.22%
2018/02/01	2	40.40	2	40.10	40.10	0	80	0.00%
2018/01/29	0	0.00	2	38.70	38.90	-2	68	-2.91%
2018/01/23	3	37.10	0	0.00	37.65	3	61	4.87%
2018/01/05	3	38.50	0	0.00	38.45	3	51	5.87%