大城地產 (6171)-永豐金券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
44.25
漲跌
▼2.45
漲幅
-5.25%
成交量
380張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6.1	45.72	4	45.14	44.25	2.1	209	0.99%
2024/05/07	2.1	45.82	3	45.42	46.70	-0.9	204	-0.44%
2024/05/06	4.1	46.53	7	46.80	47.35	-2.9	194	-1.51%
2024/05/03	0	0.00	2	45.83	46.25	-2	187	-1.07%
2024/05/02	3	44.07	8.1	44.19	44.55	-5.1	180	-2.82%
2024/04/30	1.1	42.43	32	42.82	42.75	-31	171	-18.01%
2024/04/29	1.2	43.16	17	43.02	43.05	-15.9	168	-9.43%
2024/04/26	5	43.32	24	42.97	43.20	-19	163	-11.62%
2024/04/25	7	41.31	24	41.50	41.25	-17	158	-10.76%
2024/04/24	1.1	39.18	10	39.45	39.50	-8.9	153	-5.78%
2024/04/23	0	0.00	2	39.12	39.15	-2	150	-1.33%
2024/04/22	6	39.02	0	0.00	38.35	6	147	4.08%
2024/04/19	0	38.50	2	37.95	38.20	-2	143	-1.41%
2024/04/18	2	37.75	0	0.00	38.35	2	139	1.43%
2024/04/17	0.1	36.18	1	34.15	36.30	-0.9	135	-0.67%
2024/04/16	3.1	36.35	3	36.13	35.10	0.1	130	0.07%
2024/04/15	1	38.65	2	39.05	38.95	-1	123	-0.81%
2024/04/12	2	38.73	2	38.98	39.10	0	126	0.00%
2024/04/11	1	38.60	2	38.55	38.40	-1	125	-0.80%
2024/04/10	1	39.40	1	39.25	39.15	0	124	0.00%
2024/04/09	0.1	38.75	5	38.79	39.10	-5	124	-3.97%
2024/04/08	2	39.50	0	0.00	39.70	2	124	1.60%
2024/04/03	1	36.10	0	0.00	37.65	1	119	0.84%
2024/04/02	2	35.55	0	0.00	35.75	2	115	1.73%
2024/03/29	0.1	34.60	0	0.00	34.60	0.1	111	0.04%
2024/03/28	1	34.50	1	34.60	34.60	0	111	0.00%
2024/03/27	3.1	34.28	1	34.35	34.25	2.1	109	1.92%
2024/03/26	1	33.50	0	0.00	33.55	1	105	0.95%
2024/03/25	0.1	33.35	0	0.00	33.50	0.1	107	0.05%
2024/03/22	2.1	32.71	0	0.00	33.30	2.1	105	1.98%
2024/03/21	0	0.00	0.1	33.55	33.40	-0.1	104	-0.10%
2024/03/19	0.1	32.00	0	0.00	33.00	0.1	99	0.10%
2024/03/18	1	31.60	1	31.65	31.65	0	95	0.00%
2024/03/15	1.1	31.30	0	0.00	31.30	1.1	95	1.10%
2024/03/14	0	0.00	1	31.30	31.25	-1	89	-1.12%
2024/03/08	4	31.06	2	31.00	31.35	2	91	2.20%
2024/02/26	0	0.00	1	28.50	28.55	-1	91	-1.09%
2024/02/20	1	28.15	0	0.00	28.20	1	87	1.14%
2024/02/15	0.1	27.95	0	0.00	27.90	0.1	87	0.11%
2024/01/30	1	28.00	0	0.00	27.95	1	90	1.11%
2024/01/29	0.1	27.95	0	0.00	27.95	0.1	91	0.05%
2024/01/24	2	27.68	2	27.85	27.75	0	90	0.00%
2024/01/23	1	27.85	0	0.00	27.70	1	89	1.11%
2024/01/18	0.1	27.30	0	0.00	27.20	0.1	87	0.06%
2024/01/16	0.1	27.75	0	0.00	27.65	0.1	86	0.06%
2024/01/10	0.2	27.71	0	0.00	27.75	0.2	83	0.18%
2024/01/09	4.1	27.65	1	27.65	27.60	3.1	82	3.69%
2024/01/08	6.1	27.97	0	0.00	28.20	6.1	77	7.83%
2024/01/05	5.1	27.40	0	0.00	27.50	5.1	71	7.02%
2024/01/04	0.1	27.10	0	0.00	27.20	0.1	70	0.07%
2024/01/03	4	27.09	1	27.15	27.15	3	70	4.28%
2024/01/02	2.1	26.10	2	26.73	27.00	0.1	67	0.15%
2023/12/29	0.4	25.58	0.1	25.60	25.65	0.3	63	0.54%
2023/12/28	0.2	25.33	0	0.00	25.50	0.2	63	0.24%
2023/12/27	0.1	25.50	0	0.00	25.45	0.1	63	0.16%
2023/12/26	0.3	25.20	0	0.00	25.10	0.3	62	0.48%
2023/12/25	1.1	25.15	0	0.00	25.15	1.1	61	1.78%
2023/12/22	0.1	25.30	0	0.00	25.15	0.1	61	0.16%
2023/12/21	1	25.05	1	25.10	25.10	0	61	0.00%
2023/12/20	0.1	25.20	0.3	25.05	25.05	-0.2	61	-0.32%
2023/12/18	1	25.40	0	25.35	25.35	1	56	1.74%
2023/12/15	0	0.00	0.1	25.15	25.35	-0.1	55	-0.23%
2023/12/08	0	0.00	0.5	25.25	25.30	-0.5	51	-1.01%
2023/12/07	0.5	26.00	1.9	25.95	25.85	-1.4	48	-2.79%
2023/12/05	2	26.49	0	0.00	26.50	2	44	4.50%
2023/12/01	1	25.00	0	0.00	25.00	1	36	2.71%
2023/11/20	0	0.00	0.1	22.95	23.00	-0.1	24	-0.42%
2023/11/17	0	0.00	3.7	22.87	22.90	-3.7	23	-15.76%
2023/11/16	0	0.00	1	22.70	22.70	-1	23	-4.18%
2023/11/15	0	0.00	3	22.63	22.65	-3	23	-12.68%
2023/11/14	2	22.55	0	0.00	22.50	2	23	8.68%
2023/11/13	0	0.00	1	22.45	22.45	-1	22	-4.53%
2023/10/03	0.1	21.45	0	0.00	21.60	0.1	23	0.21%
2023/08/21	1	21.30	0	0.00	21.20	1	25	3.92%
2023/07/31	1	20.80	0	0.00	20.75	1	25	3.90%
2023/07/27	0	0.00	2	20.93	20.90	-2	24	-8.04%
2023/07/26	0.1	20.80	0	0.00	20.80	0.1	24	0.33%
2023/07/24	1	20.70	0	0.00	20.75	1	25	3.88%
2023/07/21	1	21.00	0	0.00	20.90	1	26	3.75%
2023/07/20	1	21.00	0	0.00	20.95	1	26	3.71%
2023/07/19	0.2	21.10	1	21.05	21.00	-0.8	27	-2.95%
2023/07/06	0	0.00	1	21.35	21.35	-1	33	-3.00%
2023/07/05	1	21.45	0	0.00	21.45	1	34	2.94%
2023/06/28	0	0.00	0.4	21.90	22.20	-0.4	37	-1.00%
2023/06/19	0.2	21.70	0	0.00	22.00	0.2	53	0.37%
2023/06/13	0.2	21.95	1	21.95	21.95	-0.8	55	-1.44%
2023/06/05	0.1	22.00	0	0.00	22.00	0.1	58	0.12%
2023/05/29	0.2	22.30	0	0.00	22.05	0.2	59	0.34%
2023/05/22	0	0.00	0.1	22.20	22.15	-0.1	60	-0.24%
2023/05/19	0.2	22.20	0.2	22.20	22.10	0	61	0.02%
2023/05/16	1	21.90	0	0.00	21.65	1	61	1.63%
2023/05/11	1	21.35	0	0.00	21.40	1	62	1.60%
2023/05/10	1	21.10	0	0.00	21.55	1	62	1.61%
2023/05/09	2.1	21.74	0	0.00	21.75	2.1	61	3.35%
2023/05/04	0.1	21.60	0	0.00	21.65	0.1	62	0.08%
2023/04/27	1	21.80	1	21.80	21.80	0	62	0.00%
2023/04/26	1.1	21.61	0	0.00	21.75	1.1	61	1.70%
2023/04/25	1.1	21.86	0	0.00	21.80	1.1	61	1.71%
2023/04/24	0.1	22.25	0	0.00	22.20	0.1	60	0.08%
2023/04/21	2	22.20	0	0.00	22.25	2	60	3.33%
2023/04/19	0.1	22.25	0	0.00	22.45	0.1	59	0.08%
2023/04/18	0	22.50	1	22.40	22.30	-1	59	-1.68%
2023/04/17	1	22.65	0	0.00	22.65	1	56	1.76%
2023/04/13	0	0.00	0	22.75	22.75	0	54	-0.04%
2023/04/12	0	22.80	0	0.00	22.70	0	54	0.01%
2023/04/11	0.2	22.80	0	0.00	22.75	0.2	53	0.38%
2023/04/07	0	22.95	0	0.00	22.90	0	51	0.01%
2023/04/06	0	0.00	2	22.93	22.90	-2	51	-3.92%
2023/03/27	3.2	22.84	0	0.00	22.85	3.2	46	6.76%
2023/03/24	5	22.99	4	23.10	23.10	1	44	2.25%
2023/03/23	3.2	23.25	0	0.00	23.25	3.2	36	8.81%
2023/03/14	1	24.80	0	0.00	24.80	1	27	3.68%
2023/03/07	1	25.25	1	25.45	25.45	0	25	0.00%
2023/02/24	1	24.60	0	0.00	24.50	1	21	4.75%
2023/02/21	0	24.05	0	0.00	24.20	0	20	0.05%
2023/02/14	0.1	24.00	0	0.00	24.10	0.1	19	0.25%
2023/02/13	0	24.23	0.2	24.15	23.95	-0.1	20	-0.59%
2023/02/07	0.1	24.10	0.1	24.05	24.05	0	19	-0.15%
2023/02/06	0	0.00	0.1	24.00	24.05	-0.1	18	-0.54%
2023/01/30	0.1	23.80	0	0.00	24.00	0.1	15	0.39%
2023/01/17	0	23.85	0	0.00	23.95	0	15	0.06%
2023/01/13	0	23.90	0	0.00	23.70	0	15	0.07%
2023/01/12	1	23.80	0	0.00	23.80	1	15	6.49%
2022/12/05	1	24.40	0	0.00	24.40	1	29	3.40%
2022/12/01	1	24.55	0	0.00	24.50	1	29	3.35%
2022/11/24	0	0.00	1	24.35	24.35	-1	30	-3.28%
2022/11/23	0.2	24.15	0	0.00	24.50	0.2	30	0.49%
2022/11/14	1.1	24.20	0	0.00	24.25	1.1	45	2.33%
2022/11/10	0.3	24.25	0	0.00	24.30	0.3	44	0.66%
2022/11/01	2	23.85	0	0.00	23.75	2	48	4.12%
2022/10/13	1	24.00	0	0.00	23.80	1	48	2.05%
2022/10/07	1	25.80	0	0.00	25.80	1	45	2.19%
2022/09/13	0	26.95	0	0.00	26.85	0	43	0.01%
2022/08/26	2	26.55	0	0.00	26.25	2	44	4.54%
2022/08/23	0.2	30.15	0	0.00	30.05	0.2	33	0.44%
2022/08/22	0	0.00	4	30.15	30.15	-4	34	-11.70%
2022/08/04	0	0.00	1	29.00	29.10	-1	33	-3.01%
2022/07/22	1	28.85	1	29.45	28.90	0	36	0.00%
2022/07/19	0.1	28.50	0	0.00	28.60	0.1	41	0.12%
2022/06/29	0.1	28.90	0	0.00	28.75	0.1	56	0.18%
2022/06/16	0	29.65	0	0.00	29.60	0	92	0.00%
2022/05/30	0	0.00	1	29.55	29.35	-1	110	-0.91%
2022/05/26	1	28.80	0	0.00	28.80	1	110	0.90%
2022/05/13	2	28.50	0	0.00	28.50	2	115	1.73%
2022/05/12	0	0.00	2	28.65	28.50	-2	115	-1.73%
2022/04/28	1	28.80	0	0.00	28.65	1	125	0.80%
2022/04/27	1	27.80	1	28.45	28.95	0	128	0.00%
2022/04/15	1	29.65	0	0.00	29.65	1	139	0.72%
2022/04/13	0	0.00	2	29.90	29.95	-2	141	-1.41%
2022/04/12	1	29.81	0	0.00	29.85	1	141	0.74%
2022/04/11	1	29.85	2	30.10	29.95	-1	142	-0.70%
2022/04/01	1	30.00	0	0.00	30.20	1	137	0.73%
2022/03/31	1	30.00	0	0.00	30.00	1	135	0.74%
2022/03/30	2	30.05	0	0.00	30.00	2	134	1.49%
2022/03/28	4	30.68	3	30.60	30.50	1	126	0.79%
2022/03/25	0	0.00	3	30.67	30.65	-3	124	-2.40%
2022/03/24	0	0.00	128	30.37	30.65	-128	123	-104.01%	大賣/鉅額交易
2022/03/22	1	30.50	29	30.56	30.75	-28	109	-25.46%
2022/03/21	8	30.83	6	30.81	30.70	2	108	1.84%
2022/03/18	0	0.00	1	30.40	30.40	-1	106	-0.94%
2022/03/17	4	30.01	0	0.00	29.90	4	105	3.78%
2022/03/16	13	29.83	2	29.70	29.85	11	104	10.51%
2022/03/15	15	29.10	0	0.00	29.10	15	99	15.09%
2022/03/14	0	0.00	5	29.31	29.30	-5	101	-4.93%
2022/03/11	23	29.16	2	29.20	29.15	21	101	20.68%
2022/03/10	22	29.16	0	0.00	29.05	22	103	21.30%
2022/03/08	1	28.20	0	0.00	28.25	1	108	0.92%
2022/03/07	1	28.35	0	0.00	28.75	1	111	0.90%
2022/03/02	1	29.00	3	28.95	29.05	-2	117	-1.70%
2022/03/01	21	29.19	0	0.00	29.15	21	117	17.89%
2022/02/24	13	28.70	0	0.00	28.30	13	118	11.00%
2022/02/22	15	28.70	0	0.00	28.90	15	123	12.19%
2022/02/21	2	29.00	0	0.00	29.05	2	122	1.63%
2022/02/18	2	28.93	0	0.00	29.05	2	122	1.63%
2022/02/17	24	29.00	0	0.00	29.00	24	123	19.48%
2022/02/15	8	28.70	0	0.00	28.65	8	122	6.54%
2022/02/14	5	28.60	0	0.00	28.65	5	124	4.00%
2022/01/19	0	0.00	3	28.90	28.95	-3	139	-2.15%
2022/01/07	5	28.95	0	0.00	28.85	5	170	2.94%
2021/12/16	3	29.20	0	0.00	29.40	3	272	1.10%
2021/12/14	0	0.00	0	29.20	29.40	0	271	-0.01%
2021/12/08	2	29.05	0	0.00	29.15	2	267	0.75%
2021/12/06	0	0.00	1	29.00	29.10	-1	265	-0.38%
2021/12/01	2	27.63	0	0.00	27.90	2	258	0.77%
2021/11/30	0	27.95	0	0.00	28.00	0	255	0.01%
2021/11/29	2	27.93	4	27.93	27.95	-2	255	-0.78%
2021/11/26	5	28.13	0	0.00	28.35	5	251	1.99%
2021/11/25	1	28.30	0	0.00	28.40	1	250	0.40%
2021/11/19	0	0.00	0.8	28.30	28.40	-0.8	249	-0.32%
2021/11/16	2	28.00	0	0.00	28.45	2	244	0.82%
2021/11/12	0	0.00	2	28.40	28.50	-2	244	-0.82%
2021/11/10	1	28.10	0	0.00	28.00	1	244	0.41%
2021/11/09	1	28.25	0	0.00	28.50	1	240	0.42%
2021/10/29	0	0.00	2	28.20	28.35	-2	232	-0.86%
2021/10/28	5	28.16	0	0.00	28.15	5	231	2.16%
2021/10/25	0	26.70	0	0.00	27.25	0	222	0.00%
2021/10/22	4	26.90	14	26.85	27.05	-10	221	-4.51%
2021/10/20	3	27.00	8	27.05	27.05	-5	219	-2.28%
2021/10/19	2	27.10	8	27.04	27.00	-6	216	-2.77%
2021/10/18	4.5	26.60	2	27.10	27.10	2.5	211	1.16%
2021/10/15	2	30.70	0	0.00	31.00	2	199	1.00%
2021/10/14	0	0.00	0	31.05	30.55	0	190	0.00%
2021/10/12	8	30.65	0	30.16	30.65	8	178	4.46%
2021/10/08	0	0.00	0	30.35	30.10	0	171	-0.01%
2021/10/07	7	30.15	0	0.00	30.15	7	168	4.16%
2021/10/06	0.1	31.35	0	0.00	29.90	0.1	164	0.03%
2021/10/01	19	29.99	1	29.50	30.00	18	116	15.43%
2021/09/30	0	0.00	2	28.00	28.20	-2	92	-2.16%
2021/08/27	0	0.00	2	26.75	26.75	-2	96	-2.08%
2021/08/19	2	26.35	0	0.00	26.40	2	104	1.92%
2021/08/06	1	26.75	0	0.00	26.70	1	134	0.74%
2021/08/05	1	26.65	0	0.00	26.65	1	140	0.71%
2021/07/21	2	26.80	0	0.00	26.40	2	248	0.80%
2021/07/19	5	26.88	0	0.00	26.85	5	250	1.99%
2021/07/13	4	26.33	0	0.00	26.20	4	255	1.56%
2021/07/12	1	26.25	0	0.00	26.20	1	256	0.39%
2021/06/28	2	26.15	0	0.00	26.25	2	289	0.69%
2021/06/21	0	0.00	1	26.10	26.15	-1	358	-0.28%
2021/06/07	1	26.80	0	0.00	26.85	1	361	0.28%
2021/05/28	4	26.50	0	0.00	26.50	4	356	1.12%
2021/05/11	5	27.40	0	0.00	27.10	5	303	1.65%
2021/05/04	12	27.07	0	0.00	26.80	12	262	4.57%
2021/04/29	1	28.00	0	0.00	27.85	1	241	0.41%
2021/04/28	0	0.00	12	28.14	28.10	-12	232	-5.17%
2021/04/13	3	26.15	0	0.00	25.80	3	185	1.62%
2021/04/06	2	25.60	0	0.00	25.60	2	170	1.18%
2021/03/25	1	26.00	1	27.15	25.10	0	146	0.00%
2021/03/22	0	0.00	3	25.00	24.95	-3	89	-3.37%
2021/03/15	0	0.00	4	23.65	23.75	-4	95	-4.20%
2021/01/25	1	20.70	0	0.00	21.45	1	116	0.86%
2021/01/18	0	0.00	2	21.85	21.95	-2	116	-1.72%
2021/01/12	0	0.00	1	22.95	22.60	-1	117	-0.85%
2021/01/07	0	0.00	2	22.05	22.10	-2	117	-1.70%
2020/12/29	2	21.53	0	0.00	21.55	2	111	1.80%
2020/12/28	1	21.75	0	0.00	21.60	1	110	0.91%
2020/12/15	0	0.00	3	21.60	21.50	-3	103	-2.90%
2020/12/08	0	0.00	10	22.80	22.40	-10	98	-10.18%
2020/11/27	12	23.98	1	24.10	24.20	11	103	10.58%
2020/11/25	0	0.00	1	24.00	23.95	-1	103	-0.96%
2020/11/20	0	0.00	1	23.30	23.55	-1	104	-0.96%
2020/11/19	0	0.00	2	23.00	22.95	-2	102	-1.95%
2020/11/18	0	0.00	3	22.90	22.80	-3	105	-2.83%
2020/11/17	0	0.00	1	22.95	22.75	-1	104	-0.95%
2020/11/16	0	0.00	3	23.05	23.15	-3	104	-2.87%
2020/11/12	0	0.00	5	22.75	22.90	-5	102	-4.86%
2020/11/04	0	0.00	4	23.30	23.40	-4	96	-4.14%
2020/11/02	0	0.00	2	23.30	23.35	-2	96	-2.07%
2020/09/11	0	0.00	2	24.55	24.45	-2	134	-1.48%
2020/09/09	0	0.00	1	25.10	25.05	-1	132	-0.76%
2020/08/31	0	0.00	6	24.43	24.40	-6	118	-5.06%
2020/08/17	0	0.00	9	24.19	24.15	-9	113	-7.93%
2020/08/13	4	24.80	0	0.00	24.60	4	114	3.48%
2020/08/06	0	0.00	4	23.50	23.40	-4	122	-3.26%
2020/06/23	0	0.00	5	23.09	23.20	-5	116	-4.29%
2020/05/22	6	21.80	0	0.00	21.75	6	155	3.85%
2020/05/21	36	22.06	0	0.00	22.05	36	154	23.32%
2020/03/27	0	0.00	2	17.30	17.30	-2	190	-1.05%
2020/03/26	1	17.25	0	0.00	17.25	1	181	0.55%
2019/12/30	0	0.00	1	23.00	23.20	-1	157	-0.64%
2019/12/02	1	19.95	0	0.00	19.75	1	137	0.73%
2019/11/29	1	20.35	0	0.00	20.25	1	138	0.72%
2019/11/28	1	20.50	0	0.00	20.40	1	139	0.72%
2019/11/08	1	20.75	0	0.00	20.70	1	195	0.51%
2019/11/05	3	20.98	1	21.00	21.00	2	203	0.98%
2019/11/04	2	21.18	8	21.15	21.15	-6	204	-2.94%
2019/10/31	1	21.50	0	0.00	21.50	1	205	0.49%
2019/10/29	0	0.00	4	22.33	22.40	-4	198	-2.02%
2019/10/28	2	22.35	0	0.00	22.40	2	192	1.04%
2019/10/14	0	0.00	1	20.00	19.85	-1	175	-0.57%
2019/10/08	0	0.00	4	19.80	19.90	-4	180	-2.22%
2019/10/01	1	18.95	0	0.00	18.95	1	180	0.55%
2019/09/25	1	19.50	0	0.00	19.60	1	196	0.51%
2019/09/18	1	19.65	0	0.00	19.95	1	269	0.37%
2019/09/17	1	19.75	0	0.00	19.85	1	266	0.38%
2019/09/05	2	20.25	1	19.80	20.35	1	263	0.38%
2019/09/02	1	18.75	0	0.00	18.75	1	252	0.40%
2019/08/27	0	0.00	2	19.25	19.00	-2	249	-0.80%
2019/08/23	0	0.00	2	19.50	19.45	-2	241	-0.83%
2019/08/21	4	19.55	0	0.00	19.45	4	238	1.67%
2019/08/20	1	19.15	0	0.00	19.35	1	236	0.42%
2019/08/16	2	19.50	12	19.40	19.70	-10	226	-4.42%
2019/08/15	10	18.70	0	0.00	18.80	10	215	4.64%
2019/08/12	0	0.00	2	18.10	17.70	-2	191	-1.04%
2019/08/05	0	0.00	9	16.67	16.70	-9	175	-5.13%
2019/07/26	0	0.00	3	16.50	16.45	-3	163	-1.84%
2019/07/25	3	16.70	0	0.00	16.45	3	162	1.84%
2019/07/09	0	0.00	2	15.90	15.85	-2	140	-1.42%
2019/07/02	1	15.80	0	0.00	16.00	1	125	0.80%
2019/07/01	8	16.60	9	16.71	16.75	-1	113	-0.88%
2019/06/28	12	15.24	1	15.00	15.55	11	87	12.55%
2019/06/27	6	14.45	0	0.00	14.15	6	63	9.40%
2019/04/25	0	0.00	5	11.40	11.60	-5	9	-54.64%
2018/10/26	1	10.85	1	10.60	10.60	0	34	0.00%
2018/08/16	0	0.00	5	12.05	12.05	-5	41	-12.16%
2018/08/13	0	0.00	8	12.10	12.10	-8	46	-17.30%
2018/05/04	0	0.00	5	12.25	12.10	-5	122	-4.08%
2018/04/30	5	14.16	5	14.00	14.10	0	108	0.00%
2018/04/27	15	13.10	0	0.00	13.10	15	80	18.63%
2018/04/24	10	12.75	0	0.00	11.75	10	61	16.37%
2018/04/23	14	12.52	8	11.65	11.65	6	50	11.96%
2018/03/31	2	11.60	1	11.25	11.25	1	26	3.71%