高僑 (6234)-永豐金券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	30.57	30.10	-3	1,579	-0.19%
2024/05/30	1.1	30.50	9	30.70	30.30	-7.9	1,574	-0.50%
2024/05/29	0	0.00	0	30.85	30.50	0	1,564	0.00%
2024/05/28	40	31.14	1	31.60	31.15	39	1,542	2.53%
2024/05/27	13	31.84	22	31.75	31.80	-9	1,506	-0.60%
2024/05/24	20	30.19	25	30.34	30.25	-5	1,399	-0.36%
2024/05/23	13	30.88	14.5	30.69	30.75	-1.5	1,300	-0.11%
2024/05/22	2	28.23	4	28.25	28.25	-2	1,118	-0.18%
2024/05/21	0	0.00	1	27.65	27.80	-1	1,112	-0.09%
2024/05/20	5	27.97	2	27.83	27.85	3	1,113	0.27%
2024/05/17	0.1	27.50	0	0.00	27.40	0.1	1,113	0.00%
2024/05/16	2	27.43	1	27.60	27.40	1	1,165	0.09%
2024/05/15	0.1	27.45	0	0.00	27.30	0.1	1,194	0.01%
2024/05/14	0	27.50	0	0.00	27.40	0	1,201	0.00%
2024/05/13	4	26.70	0	0.00	26.70	4	1,199	0.33%
2024/05/10	0.1	27.20	0	0.00	27.05	0.1	1,195	0.00%
2024/05/09	2	27.45	2	27.48	27.20	0	1,191	0.00%
2024/05/08	2	27.38	0	0.00	27.35	2	1,188	0.17%
2024/05/07	4	27.36	4	27.59	27.60	0	1,187	0.00%
2024/05/06	1	27.20	0	27.40	27.20	1	1,185	0.08%
2024/05/03	1	27.20	0	0.00	27.15	1	1,184	0.08%
2024/05/02	4	27.89	5	28.00	27.90	-1	1,177	-0.08%
2024/04/30	5	28.34	4	28.45	28.30	1	1,172	0.09%
2024/04/29	1	28.65	0	0.00	28.65	1	1,171	0.09%
2024/04/26	1	28.40	1	28.60	28.45	0	1,172	0.00%
2024/04/25	1.1	28.71	1	28.45	28.35	0.1	1,171	0.00%
2024/04/23	2	28.15	2	28.20	28.35	0	1,163	0.00%
2024/04/22	0	28.25	2	28.35	27.75	-2	1,162	-0.17%
2024/04/19	0	0.00	2	27.80	28.20	-2	1,160	-0.17%
2024/04/18	1	28.35	1.1	28.74	28.65	-0.1	1,156	-0.01%
2024/04/17	1.1	28.34	1	28.25	28.30	0.1	1,156	0.01%
2024/04/16	1	29.77	1	29.20	28.00	0	1,158	0.00%
2024/04/15	3	30.32	17	30.09	29.70	-14	1,151	-1.22%
2024/04/12	15.2	29.71	0	0.00	29.60	15.2	1,133	1.34%
2024/04/11	2	30.30	3	30.13	30.00	-1	1,120	-0.09%
2024/04/10	10.2	31.79	1.1	31.84	31.65	9.1	1,097	0.83%
2024/04/09	10	32.90	23.5	32.91	32.30	-13.5	1,077	-1.25%
2024/04/08	2.1	31.36	12	31.64	31.30	-9.9	992	-1.00%
2024/04/03	58.5	32.26	56.2	32.29	32.20	2.3	968	0.24%
2024/04/02	55.5	32.45	33	32.58	32.75	22.5	898	2.50%
2024/04/01	1	29.15	4	29.65	29.80	-3	747	-0.40%
2024/03/29	0.1	29.12	4	28.65	28.65	-3.9	735	-0.53%
2024/03/28	17.2	29.85	13	29.67	29.60	4.2	727	0.58%
2024/03/27	16.3	30.81	17	31.00	30.45	-0.7	703	-0.10%
2024/03/26	4.1	30.32	14	30.17	30.15	-9.9	632	-1.56%
2024/03/25	11	30.38	6	30.38	30.70	5	605	0.83%
2024/03/22	3	29.48	2	29.20	29.30	1	561	0.18%
2024/03/21	3.1	29.45	4	29.35	29.00	-0.9	542	-0.16%
2024/03/20	10	29.83	2.2	29.64	29.65	7.8	516	1.51%
2024/03/19	1.1	28.31	13	28.35	28.25	-11.9	458	-2.60%
2024/03/18	5	28.34	5.5	28.46	28.40	-0.5	450	-0.11%
2024/03/15	0.5	28.80	3	28.38	28.20	-2.5	448	-0.56%
2024/03/14	0	28.65	4	28.46	28.35	-4	441	-0.90%
2024/03/13	7	29.01	5	29.33	29.25	2	423	0.48%
2024/03/12	14.1	28.95	8.5	29.00	29.50	5.6	386	1.45%
2024/03/11	42.3	27.84	29	27.41	27.65	13.3	341	3.89%
2024/03/08	0.2	26.05	1	25.85	25.50	-0.8	294	-0.26%
2024/03/07	0.2	26.57	3	26.25	26.15	-2.8	294	-0.94%
2024/03/06	0	26.80	0	0.00	26.75	0	296	0.00%
2024/03/05	1	26.75	1	26.80	26.80	0	296	0.00%
2024/03/04	4	27.00	0	0.00	26.80	4	295	1.35%
2024/03/01	2	26.48	0	0.00	26.45	2	292	0.70%
2024/02/29	0	26.75	0	0.00	26.55	0	294	0.00%
2024/02/27	0	26.91	1	27.05	26.15	-1	308	-0.32%
2024/02/26	1	26.90	0	27.00	26.65	1	308	0.32%
2024/02/23	0	27.10	0	27.00	26.50	0	306	0.00%
2024/02/22	1	26.75	1	26.85	26.90	0	307	0.00%
2024/02/21	0	27.19	0	0.00	26.90	0	306	0.01%
2024/02/20	0	26.95	0	0.00	26.75	0	305	0.01%
2024/02/19	22	28.55	17	27.80	26.90	5	303	1.65%
2024/02/16	13	27.02	14	26.65	26.40	-1	258	-0.39%
2024/02/15	2	25.22	2.1	24.70	24.70	-0.1	229	-0.04%
2024/02/05	0.1	25.64	0	0.00	25.30	0.1	222	0.04%
2024/02/02	1.2	25.91	0	0.00	25.85	1.2	228	0.51%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.01%
2024/01/30	0	25.80	0	0.00	25.40	0	243	0.00%
2024/01/25	0	26.25	0	0.00	25.80	0	244	0.00%
2024/01/24	3	25.77	3	25.62	25.35	0	241	0.00%
2024/01/23	4	25.28	4	25.39	25.30	0	236	0.00%
2024/01/22	2	25.43	1	25.50	25.25	1	232	0.43%
2024/01/18	0	25.50	0	0.00	25.35	0	231	0.00%
2024/01/17	0	26.09	0	0.00	25.35	0	233	0.02%
2024/01/16	0.1	26.40	0	0.00	26.25	0.1	232	0.03%
2024/01/12	1	26.80	1	26.65	26.65	0	237	0.00%
2024/01/11	0.1	26.68	0	0.00	26.45	0.1	240	0.04%
2024/01/10	1	26.85	1	26.70	26.65	0	242	0.00%
2024/01/09	0	27.50	0	0.00	26.70	0	246	0.00%
2024/01/08	0.1	27.50	0	0.00	27.20	0.1	254	0.04%
2024/01/05	0	0.00	3.1	27.46	27.70	-3.1	262	-1.18%
2024/01/04	0	27.37	0.1	27.40	26.85	-0.1	266	-0.03%
2024/01/03	0	27.40	0	0.00	27.30	0	272	0.00%
2024/01/02	1	27.35	0	0.00	27.45	1	272	0.37%
2023/12/29	1	27.46	0	0.00	27.40	1	273	0.38%
2023/12/28	0	27.50	0	0.00	27.40	0	275	0.02%
2023/12/27	0.1	27.75	0	0.00	27.35	0.1	279	0.02%
2023/12/26	0	27.65	3	27.77	27.75	-3	280	-1.06%
2023/12/25	0	26.75	1	26.55	26.55	-1	278	-0.36%
2023/12/21	1	27.05	1	26.95	26.95	0	283	0.00%
2023/12/19	0	27.00	0	0.00	26.80	0	291	0.00%
2023/12/18	3.4	27.44	3	27.38	27.30	0.4	294	0.13%
2023/12/15	1	27.55	5	27.50	27.35	-4	299	-1.33%
2023/12/13	0	0.00	1	27.50	27.50	-1	317	-0.32%
2023/12/12	1	27.40	3	27.78	27.90	-2	326	-0.61%
2023/12/11	3	27.25	2	27.40	27.40	1	343	0.30%
2023/12/07	1	28.60	2	28.38	28.05	-1	379	-0.26%
2023/12/06	8	28.57	0	0.00	28.50	8	449	1.78%
2023/12/04	0	0.00	2	29.40	29.25	-2	504	-0.40%
2023/12/01	0	28.95	9	29.37	29.15	-9	517	-1.74%
2023/11/30	3	28.72	0	28.90	28.75	3	529	0.56%
2023/11/29	0	29.00	1	28.80	28.80	-1	556	-0.18%
2023/11/28	10	29.06	0	0.00	29.00	10	596	1.68%
2023/11/27	0	29.20	0	0.00	29.10	0	664	0.00%
2023/11/24	3	29.80	8	29.83	29.65	-5	688	-0.73%
2023/11/16	2	28.80	7	29.27	29.35	-5	978	-0.51%
2023/11/15	15	29.07	1	28.90	28.75	14	980	1.43%
2023/11/10	1	29.40	2	29.40	29.75	-1	1,014	-0.10%
2023/11/09	2	29.60	3	29.35	29.15	-1	1,027	-0.10%
2023/11/08	1	28.90	1	28.95	28.90	0	1,022	0.00%
2023/11/03	0	0.00	0.2	28.10	28.55	-0.2	1,057	-0.02%
2023/11/02	0	0.00	1	27.95	27.95	-1	1,074	-0.09%
2023/11/01	1	27.65	1	27.75	27.70	0	1,080	0.00%
2023/10/31	2	27.58	1	27.80	27.65	1	1,094	0.09%
2023/10/30	1	28.50	1	28.05	28.05	0	1,121	0.00%
2023/10/26	0	27.90	0	0.00	27.85	0	1,288	0.00%
2023/10/25	0	0.00	11	28.03	27.95	-11	1,294	-0.85%
2023/10/24	1	27.70	1	27.90	27.90	0	1,303	0.00%
2023/10/19	1	26.50	1.1	26.82	27.00	-0.1	1,326	-0.01%
2023/10/18	3	27.02	3	26.97	26.90	0	1,334	0.00%
2023/10/17	6.2	27.51	0.3	27.29	27.60	5.9	1,344	0.44%
2023/10/16	3.1	28.10	0	0.00	28.00	3.1	1,352	0.23%
2023/10/11	10	30.55	0	0.00	30.20	10	1,474	0.68%
2023/10/06	0	30.10	0	0.00	30.00	0	1,508	0.00%
2023/10/05	0	0.00	1	30.05	29.90	-1	1,569	-0.06%
2023/10/04	1	29.85	0	0.00	29.80	1	1,748	0.06%
2023/10/03	0	0.00	1	30.20	30.05	-1	1,768	-0.06%
2023/09/28	1	30.05	1	29.95	29.95	0	1,791	0.00%
2023/09/26	1	30.20	0	0.00	30.15	1	1,805	0.06%
2023/09/25	0	0.00	1	30.60	30.65	-1	1,811	-0.06%
2023/09/21	1	30.15	0	0.00	30.20	1	1,818	0.06%
2023/09/20	1	30.50	2	30.85	30.65	-1	1,830	-0.05%
2023/09/19	3	30.64	0	0.00	30.60	3	1,837	0.17%
2023/09/18	0	31.20	3	31.25	30.90	-3	1,840	-0.16%
2023/09/15	1	30.90	0	0.00	30.85	1	1,842	0.05%
2023/09/14	0	31.30	9	30.93	30.95	-9	1,865	-0.48%
2023/09/13	6.1	31.44	2	31.20	31.30	4.1	1,924	0.21%
2023/09/12	0.3	31.42	1	31.15	31.40	-0.7	1,929	-0.04%
2023/09/11	3	34.36	2	34.80	32.50	1	1,916	0.05%
2023/09/08	5	33.70	10	33.77	34.05	-5	1,858	-0.27%
2023/09/07	2	33.25	16	33.07	32.75	-14	1,834	-0.76%
2023/09/06	6	32.80	4	33.04	33.00	2	1,864	0.11%
2023/09/05	1	32.40	1	33.00	32.40	0	1,877	0.00%
2023/09/04	10	33.21	1	33.20	33.00	9	1,879	0.48%
2023/09/01	5	34.82	1	34.85	34.90	4	1,870	0.21%
2023/08/31	5	34.46	8	34.91	34.30	-3	1,849	-0.16%
2023/08/30	0	33.57	0	0.00	33.70	0	1,836	0.00%
2023/08/29	5	32.77	5	33.22	34.00	0	1,838	0.00%
2023/08/28	14.1	34.17	11	34.66	34.40	3.1	1,789	0.17%
2023/08/24	10	32.70	11	32.34	32.25	-1	1,697	-0.06%
2023/08/23	20	32.48	21	31.42	31.30	-1	1,692	-0.06%
2023/08/22	0	30.76	0	0.00	30.75	0	1,710	0.00%
2023/08/21	0	0.00	1	31.90	31.60	-1	1,763	-0.06%
2023/08/18	8	31.86	5	32.14	31.80	3	1,832	0.16%
2023/08/17	6	32.00	6	31.00	32.00	0	1,903	0.00%
2023/08/16	4	30.25	6	31.04	31.55	-2	1,975	-0.10%
2023/08/15	0	0.00	1	30.40	30.25	-1	2,102	-0.05%
2023/08/14	1.1	30.23	13	30.48	30.10	-11.9	2,188	-0.54%
2023/08/11	1	30.60	2	30.58	30.60	-1	2,368	-0.04%
2023/08/10	2	31.15	11	30.74	30.70	-9	2,449	-0.37%
2023/08/09	0	32.35	0	0.00	32.40	0	2,510	0.00%
2023/08/08	9	33.24	8.1	32.86	33.10	0.9	2,611	0.03%
2023/08/07	3.1	32.90	0	0.00	32.90	3.1	2,898	0.11%
2023/08/04	0	32.80	0	0.00	32.95	0	3,182	0.00%
2023/08/02	9	32.61	8	33.28	32.50	1	3,257	0.03%
2023/08/01	27	33.89	29	34.07	33.90	-2	3,317	-0.06%
2023/07/31	1	31.30	2	32.05	33.75	-1	3,355	-0.03%
2023/07/28	3	30.70	0	0.00	30.70	3	3,654	0.08%
2023/07/27	0	31.20	1.1	31.23	31.20	-1.1	4,040	-0.03%
2023/07/26	1.1	30.61	0.3	30.55	30.40	0.9	4,453	0.02%
2023/07/25	1.1	30.80	0.3	31.10	31.00	0.9	4,595	0.02%
2023/07/24	0.2	30.74	0	0.00	30.55	0.2	4,775	0.00%
2023/07/21	10.1	31.57	29	31.41	31.65	-18.9	4,844	-0.39%
2023/07/20	3	32.00	1.3	31.62	32.05	1.7	4,956	0.03%
2023/07/19	0	31.30	0	0.00	30.95	0	5,043	0.00%
2023/07/18	0.5	32.20	0	0.00	31.50	0.5	5,073	0.01%
2023/07/17	5.6	33.35	13.2	34.23	33.30	-7.6	5,092	-0.15%
2023/07/14	12	35.26	8	34.78	34.90	4	5,110	0.08%
2023/07/13	21.1	34.44	1.2	33.54	34.35	19.9	5,304	0.38%
2023/07/12	28.4	34.58	8	34.30	33.90	20.4	5,493	0.37%
2023/07/11	15	35.09	24	35.19	35.15	-9	5,643	-0.16%
2023/07/10	14	33.35	0	0.00	33.35	14	5,772	0.24%
2023/07/07	0	30.45	1	30.40	30.35	-1	5,872	-0.02%
2023/07/06	3	31.61	4	31.26	30.80	-1	5,888	-0.02%
2023/07/05	1	32.25	4	32.18	31.80	-3	5,884	-0.05%
2023/07/04	3	31.95	0	0.00	32.00	3	5,882	0.05%
2023/07/03	1	32.20	2	32.25	32.25	-1	5,875	-0.02%
2023/06/30	2	31.73	5	31.93	31.95	-3	5,872	-0.05%
2023/06/29	1	32.10	1	31.90	31.85	0	5,870	0.00%
2023/06/28	3	32.47	2	32.63	32.10	1	5,869	0.02%
2023/06/27	5.1	31.94	6	32.18	31.80	-0.9	5,871	-0.01%
2023/06/26	1.5	32.65	25	32.31	32.35	-23.5	5,905	-0.40%
2023/06/21	2.1	33.10	1	33.60	33.20	1.1	5,911	0.02%
2023/06/20	0	0.00	2	33.55	33.60	-2	5,909	-0.03%
2023/06/19	33	34.76	1	34.50	34.30	32	5,895	0.54%
2023/06/16	4	32.50	4	33.30	32.50	0	5,831	0.00%
2023/06/15	0	32.56	2	32.80	33.30	-2	5,830	-0.03%
2023/06/14	0	32.35	1	32.65	32.35	-1	5,819	-0.02%
2023/06/13	0	32.07	6.6	32.28	32.35	-6.6	5,827	-0.11%
2023/06/12	2	31.66	0.2	31.80	32.45	1.9	5,828	0.03%
2023/06/09	3	33.95	0	0.00	33.90	3	5,806	0.05%
2023/06/07	2	34.95	1	35.45	34.55	1	5,831	0.02%
2023/06/06	4	34.91	1	34.75	34.75	3	5,871	0.05%
2023/06/05	4	35.53	3	35.55	35.45	1	5,948	0.02%
2023/06/02	1.1	34.10	2	34.15	34.10	-0.9	6,108	-0.01%
2023/06/01	4	34.15	5	34.28	34.20	-1	6,151	-0.02%
2023/05/31	1	34.20	77	34.16	34.50	-76	6,155	-1.23%
2023/05/30	1	34.54	2.3	34.18	34.05	-1.2	6,155	-0.02%
2023/05/29	5	35.12	47.3	34.57	34.85	-42.3	6,139	-0.69%
2023/05/26	4	35.04	2	35.48	34.40	2	6,112	0.03%
2023/05/25	6.1	36.05	5	36.16	35.75	1.1	6,110	0.02%
2023/05/24	14	37.26	9	37.17	37.00	5	6,097	0.08%
2023/05/23	1	37.64	1	37.40	37.55	0	6,040	0.00%
2023/05/22	15.1	37.30	13	37.25	37.20	2.1	5,972	0.03%
2023/05/19	30	37.03	42	36.76	36.05	-12	5,886	-0.20%
2023/05/18	4.1	36.52	6	37.20	36.70	-1.9	5,745	-0.03%
2023/05/17	10	36.44	12	36.85	36.50	-2	5,643	-0.04%
2023/05/16	4	35.55	63.1	36.12	35.00	-59	5,461	-1.08%
2023/05/15	6.1	35.36	1	35.05	34.90	5.1	5,382	0.09%
2023/05/12	15.4	37.06	95	36.95	36.80	-79.6	5,324	-1.49%
2023/05/11	40.2	38.18	30	38.79	37.75	10.2	5,230	0.20%
2023/05/10	7	38.63	20.4	38.96	39.80	-13.4	4,936	-0.27%
2023/05/09	15.1	37.18	12	36.55	36.20	3.1	4,666	0.07%
2023/05/08	8.6	38.15	4	39.01	37.80	4.6	4,581	0.10%
2023/05/05	42	38.51	39	38.31	38.45	3	4,493	0.07%
2023/05/04	330.4	39.85	91	39.31	39.85	239.4	4,331	5.53%	大買/鉅額交易
2023/05/03	72	38.96	80.1	38.37	38.60	-8.1	4,009	-0.20%
2023/05/02	54.3	38.85	43.2	37.79	36.70	11.1	3,619	0.31%
2023/04/28	33.1	36.51	29	36.63	37.95	4.1	3,201	0.13%
2023/04/27	479.1	33.87	478	34.42	34.50	1.1	3,063	0.04%	大買/大賣/
2023/04/26	3	31.33	3	31.40	31.40	0	2,877	0.00%
2023/04/25	9.1	31.55	4.1	31.68	30.00	5.1	2,799	0.18%
2023/04/24	1	30.80	5	31.58	31.90	-4	2,686	-0.15%
2023/04/21	3	29.60	2	29.65	29.00	1	2,599	0.04%
2023/04/20	1	30.80	4.2	30.47	29.70	-3.1	2,557	-0.12%
2023/04/19	25	31.87	45	31.50	31.25	-20	2,504	-0.80%
2023/04/18	28	32.41	43.3	32.48	31.80	-15.3	2,442	-0.63%
2023/04/17	222	31.47	182	31.66	32.10	40	2,210	1.81%	大買/大賣/
2023/04/14	21.1	28.76	18.2	28.87	29.20	2.9	1,995	0.15%
2023/04/13	17.3	27.71	19	27.77	27.60	-1.7	1,813	-0.09%
2023/04/12	31.1	25.80	32	25.75	26.00	-0.9	1,607	-0.06%
2023/04/11	13	23.78	0	0.00	23.65	13	1,507	0.86%
2023/04/10	12	24.82	0	0.00	24.80	12	1,550	0.78%
2023/04/07	0	24.60	0	0.00	24.25	0	1,629	0.00%
2023/04/06	0	0.00	4	24.61	24.50	-4	1,629	-0.25%
2023/03/31	1	24.30	1	24.40	24.45	0	1,629	0.00%
2023/03/30	0	0.00	1	24.25	24.20	-1	1,631	-0.06%
2023/03/29	4	24.39	1	24.45	24.35	3	1,633	0.18%
2023/03/28	0	0.00	1	24.65	24.50	-1	1,639	-0.06%
2023/03/27	0.1	25.30	1	25.70	25.20	-0.9	1,645	-0.05%
2023/03/24	4	24.46	5	24.66	24.55	-1	1,625	-0.06%
2023/03/23	1	24.95	0	0.00	24.55	1	1,720	0.06%
2023/03/22	1	24.60	15	24.92	24.80	-14	1,746	-0.80%
2023/03/21	2	24.65	2	24.48	24.30	0	1,937	0.00%
2023/03/20	2	24.20	3	24.43	24.40	-1	1,984	-0.05%
2023/03/16	2	23.78	0	0.00	23.30	2	2,075	0.10%
2023/03/15	1.1	24.66	3	24.55	24.20	-1.9	2,083	-0.09%
2023/03/14	20	24.44	19	23.85	23.85	1	2,080	0.05%
2023/03/13	5	24.10	0	0.00	23.95	5	2,100	0.24%
2023/03/10	8	24.87	4.2	24.83	24.45	3.9	2,173	0.18%
2023/03/09	11	26.19	4.2	25.93	25.80	6.8	2,218	0.31%
2023/03/08	18	26.60	10	26.77	26.75	8	2,200	0.37%
2023/03/07	22	26.25	23	26.27	26.30	-1	2,102	-0.05%
2023/03/06	13	25.92	8	25.59	26.00	5	1,885	0.26%
2023/03/02	0	23.45	3	23.30	24.00	-3	1,789	-0.17%
2023/03/01	0	22.70	1	23.00	22.95	-1	1,761	-0.06%
2023/02/24	0.1	23.80	2.8	23.79	23.45	-2.7	1,746	-0.16%
2023/02/23	0	0.00	0.1	23.55	23.50	-0.1	1,727	-0.01%
2023/02/22	3.1	23.44	5.2	23.10	24.20	-2.1	1,678	-0.12%
2023/02/21	7	22.87	4	22.95	22.80	3	1,628	0.18%
2023/02/20	12.3	22.64	15	22.53	23.00	-2.7	1,609	-0.17%
2023/02/17	1	22.05	1	22.35	22.05	0	1,594	0.00%
2023/02/16	1	21.90	0	0.00	22.00	1	1,590	0.06%
2023/02/15	12	21.93	0.1	22.20	21.80	11.9	1,586	0.75%
2023/02/14	0	0.00	0	22.20	21.75	0	1,583	0.00%
2023/02/13	0.1	21.75	0	0.00	21.90	0.1	1,579	0.01%
2023/02/10	3	22.62	6	22.96	22.60	-3	1,566	-0.19%
2023/02/09	1	22.95	0	0.00	22.85	1	1,544	0.06%
2023/02/07	0	0.00	0	22.40	22.80	0	1,514	0.00%
2023/01/30	0	0.00	7	22.30	21.75	-7	1,454	-0.48%
2023/01/17	7	21.77	3	21.73	21.70	4	1,447	0.28%
2023/01/16	0	0.00	2.1	21.07	21.25	-2.1	1,433	-0.15%
2023/01/13	1.1	20.84	0	0.00	20.80	1.1	1,429	0.08%
2023/01/12	0	21.40	0	0.00	20.70	0	1,423	0.00%
2023/01/11	0	0.00	7	21.65	21.45	-7	1,412	-0.50%
2023/01/10	0	0.00	0.1	22.50	22.20	-0.1	1,396	-0.01%
2023/01/09	0.1	22.20	0	0.00	22.20	0.1	1,391	0.01%
2023/01/04	0	0.00	7	23.25	23.10	-7	1,359	-0.51%
2023/01/03	1	23.80	0	0.00	23.45	1	1,343	0.07%
2022/12/30	29.1	24.16	19	24.33	23.60	10.1	1,314	0.77%
2022/12/28	7	23.36	24	23.33	22.80	-17	1,186	-1.43%
2022/12/27	63	23.93	45	23.95	23.95	18	1,115	1.61%
2022/12/23	0	21.75	1	21.65	21.45	-1	1,039	-0.10%
2022/12/21	0	0.00	0.3	21.80	21.90	-0.3	1,024	-0.03%
2022/12/19	0	0.00	3	22.53	22.40	-3	1,003	-0.30%
2022/12/15	2	24.35	2	24.03	24.05	0	951	0.00%
2022/12/14	1	23.00	26	23.02	23.00	-25	836	-2.99%
2022/12/13	74.7	24.14	74.2	24.23	23.50	0.5	797	0.06%
2022/12/12	10	24.35	2	24.23	24.40	8	586	1.36%
2022/12/08	18	23.16	3.7	23.34	23.30	14.3	489	2.93%
2022/12/07	13.4	22.36	0	0.00	22.45	13.4	403	3.33%
2022/12/05	7.5	22.45	10	22.75	22.60	-2.6	350	-0.73%
2022/12/02	7.1	22.12	5	22.30	22.15	2.1	308	0.68%
2022/12/01	1	21.85	18	21.83	21.85	-17	205	-8.28%
2022/11/30	6	18.90	0	0.00	19.90	6	117	5.11%
2022/11/24	0	18.30	0	0.00	17.75	0	76	0.00%
2022/11/22	0	18.25	0	0.00	18.05	0	72	0.00%
2022/11/15	0.1	17.95	0	0.00	17.95	0.1	72	0.12%
2022/11/08	0	17.80	0	0.00	17.65	0	77	0.02%
2022/11/07	0	17.75	0	0.00	17.70	0	77	0.03%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.06%
2022/10/24	0.1	17.90	0	0.00	17.55	0.1	82	0.13%
2022/10/18	0	17.75	0	0.00	17.60	0	83	0.01%
2022/10/14	0.1	17.90	0	0.00	17.60	0.1	82	0.14%
2022/10/13	0.5	17.76	0	0.00	17.50	0.5	83	0.65%
2022/10/12	0	0.00	2	17.83	17.75	-2	80	-2.48%
2022/10/07	0.2	18.35	2	18.00	18.10	-1.8	80	-2.29%
2022/10/04	1.4	17.59	0.5	17.61	18.05	0.9	81	1.06%
2022/10/03	2	17.00	0	0.00	17.35	2	78	2.55%
2022/09/30	2	17.00	0	0.00	17.65	2	64	3.13%
2022/09/29	0	0.00	1	17.80	17.95	-1	55	-1.81%
2022/09/26	1	18.45	1	18.25	18.65	0	55	0.00%
2022/09/05	1	19.00	0	0.00	18.95	1	67	1.48%
2022/08/29	0	19.90	0	0.00	18.85	0	70	0.00%
2022/08/25	2	19.05	0	0.00	19.00	2	71	2.81%
2022/08/16	0	0.00	5	18.85	18.85	-5	73	-6.76%
2022/08/03	0	19.00	0	0.00	18.85	0	79	0.00%
2022/07/27	1	18.50	0	0.00	18.55	1	80	1.24%
2022/07/26	2	18.55	0	0.00	18.50	2	81	2.47%
2022/07/22	0	18.55	0	0.00	18.40	0	82	0.00%
2022/07/21	1	18.60	0	0.00	18.55	1	84	1.19%
2022/07/15	1	18.40	0	0.00	18.35	1	86	1.15%
2022/06/14	0	19.90	0	0.00	19.90	0	98	0.00%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/04/13	0	20.79	0	0.00	20.70	0	104	0.00%
2022/03/31	0	0.00	0.7	20.00	20.15	-0.7	110	-0.63%
2022/03/30	0	0.00	1	20.05	20.10	-1	113	-0.88%
2022/03/25	0	20.70	0	0.00	20.05	0	116	0.00%
2022/03/10	0	21.00	0	0.00	19.80	0	121	0.00%
2022/02/08	0	22.00	0	0.00	20.60	0	261	0.00%
2022/01/11	1	21.35	0	0.00	21.05	1	321	0.31%
2022/01/10	2	21.80	0	0.00	21.70	2	316	0.63%
2022/01/04	4	22.13	0	0.00	22.00	4	300	1.33%
2022/01/03	3	21.73	0	0.00	21.75	3	292	1.03%
2021/12/30	2	21.68	0	0.00	21.65	2	288	0.69%
2021/10/25	5	22.14	3	22.17	21.30	2	130	1.53%
2021/08/16	0	0.00	1	20.80	20.80	-1	437	-0.23%
2021/08/06	1	21.60	0	0.00	21.65	1	455	0.22%
2021/06/21	2	22.90	0	0.00	22.75	2	540	0.37%
2021/06/18	3	23.25	0	0.00	23.05	3	538	0.56%
2021/06/17	0	0.00	3	23.65	23.45	-3	534	-0.56%
2021/06/16	2	23.45	0	0.00	23.35	2	536	0.37%
2021/06/15	2	24.00	2	24.30	24.00	0	533	0.00%
2021/06/11	0	0.00	2	23.78	23.70	-2	528	-0.38%
2021/06/10	0	0.00	2	23.25	23.20	-2	536	-0.37%
2021/06/08	37	27.16	58	27.20	23.45	-21	861	-2.44%
2021/06/07	23	24.75	0	0.00	24.75	23	696	3.30%
2021/05/10	0	0.00	6	23.28	23.45	-6	689	-0.87%
2021/05/04	3	22.30	0	0.00	22.30	3	688	0.44%
2021/05/03	3	23.83	0	0.00	23.50	3	680	0.44%
2021/04/22	0	0.00	1	23.85	23.80	-1	671	-0.15%
2021/04/20	0	0.00	25	24.90	24.60	-25	644	-3.88%
2021/04/19	1	23.35	0	0.00	24.20	1	618	0.16%
2021/04/09	5	22.85	0	0.00	22.75	5	681	0.73%
2021/03/25	0	0.00	1	22.65	22.60	-1	660	-0.15%
2021/03/23	1	23.00	0	0.00	22.90	1	655	0.15%
2021/03/22	1	23.35	0	0.00	23.15	1	652	0.15%
2021/03/17	0	0.00	1	23.05	23.05	-1	645	-0.16%
2021/03/15	1	24.00	0	0.00	23.90	1	625	0.16%
2021/03/10	0	23.20	0	0.00	23.20	0	276	0.00%
2021/03/04	0	23.75	0	0.00	23.65	0	281	0.00%
2021/03/02	0	0.00	0.1	23.20	23.40	-0.1	276	-0.03%
2021/01/08	19	24.18	19	24.60	23.15	0	255	0.00%
2021/01/04	0.4	21.55	0	0.00	21.80	0.4	169	0.26%
2020/12/21	1	21.90	0	0.00	21.90	1	164	0.61%
2020/12/02	1	23.15	1	23.35	23.25	0	178	0.00%
2020/11/20	1	22.90	0	0.00	22.85	1	193	0.52%
2020/11/04	2	23.50	2	23.83	23.55	0	305	0.00%
2020/11/03	4	23.85	3.1	24.06	23.65	0.9	311	0.29%
2020/10/30	1.1	23.21	1	23.45	23.45	0.1	350	0.03%
2020/09/11	0	0.00	1	22.85	22.80	-1	983	-0.10%
2020/09/10	0	0.00	2	23.10	22.60	-2	979	-0.20%
2020/09/08	1	23.55	0	0.00	23.55	1	978	0.10%
2020/09/03	3	24.50	0	0.00	24.30	3	980	0.31%
2020/09/02	1	24.60	0	0.00	24.45	1	983	0.10%
2020/09/01	2	24.70	0	0.00	24.70	2	984	0.20%
2020/08/31	3	25.00	0	0.00	24.90	3	984	0.30%
2020/08/25	1	27.15	1	27.25	27.15	0	973	0.00%
2020/08/14	7	27.35	3	28.00	27.00	4	959	0.42%
2020/08/07	1	27.30	8	27.50	27.30	-7	917	-0.76%
2020/08/06	10	27.85	0	0.00	27.50	10	941	1.06%
2020/07/27	11	30.95	10	30.65	31.65	1	755	0.13%
2020/07/17	0	26.80	0	0.00	26.55	0	478	0.00%
2020/05/13	0	0.00	0.1	26.45	26.60	-0.1	420	-0.03%
2020/05/11	0.1	23.90	0	0.00	24.00	0.1	373	0.03%
2020/02/21	0	0.00	22	30.73	30.55	-22	950	-2.31%
2020/02/20	0	0.00	14	29.87	29.95	-14	932	-1.50%
2020/02/18	0	0.00	10	28.51	28.75	-10	929	-1.08%
2020/02/06	0	0.00	10	30.00	30.30	-10	939	-1.06%
2020/01/16	0	0.00	1	31.95	32.50	-1	894	-0.11%
2020/01/15	47	33.44	1	34.10	32.00	46	885	5.19%
2020/01/09	0	0.00	5	31.88	31.75	-5	806	-0.62%
2020/01/08	5	31.85	0	0.00	31.95	5	803	0.62%
2020/01/03	0	0.00	1	32.30	32.10	-1	812	-0.12%
2020/01/02	0	0.00	1	31.90	32.00	-1	802	-0.12%
2019/12/27	0	0.00	1	31.95	31.75	-1	879	-0.11%
2019/12/20	0	0.00	5	31.25	31.60	-5	869	-0.57%
2019/12/18	6	30.67	10	30.65	30.95	-4	827	-0.48%
2019/12/17	10	32.39	0	0.00	31.20	10	793	1.26%
2019/12/16	4	33.70	2.6	33.85	33.85	1.4	680	0.21%
2019/12/13	2	30.65	0	0.00	30.80	2	530	0.38%
2019/12/12	0	0.00	1	30.10	29.75	-1	507	-0.20%
2019/12/11	1	29.60	0	0.00	29.70	1	484	0.21%
2019/12/09	0	0.00	6	29.41	29.50	-6	474	-1.26%
2019/12/03	5	29.14	1	29.10	29.05	4	474	0.84%
2019/12/02	1	28.80	0	0.00	28.80	1	467	0.21%
2019/10/25	0	0.00	1	28.05	27.80	-1	437	-0.23%
2019/10/24	1	28.30	0	0.00	28.15	1	436	0.23%
2019/09/26	1	29.00	0	0.00	28.80	1	700	0.14%
2019/09/20	1	28.20	1	28.45	28.45	0	702	0.00%
2019/09/06	0	0.00	4	26.60	26.55	-4	695	-0.57%
2019/09/05	5	27.02	1	27.00	26.60	4	700	0.57%
2019/08/29	1	26.80	1	26.50	26.30	0	770	0.00%
2019/08/21	0	0.00	1	25.00	25.00	-1	997	-0.10%
2019/08/16	0	0.00	1	24.85	24.85	-1	1,011	-0.10%
2019/08/05	0	0.00	1	25.40	25.20	-1	1,056	-0.09%
2019/07/24	0	0.00	1	27.35	27.30	-1	1,139	-0.09%
2019/07/19	1	27.20	0	0.00	27.20	1	1,135	0.09%
2019/07/09	9	27.75	9	28.25	27.85	0	1,126	0.00%
2019/07/08	4	31.06	3	29.20	28.40	1	1,103	0.09%
2019/07/03	4	28.73	5	29.26	29.50	-1	890	-0.11%
2019/06/06	0	0.00	2	26.88	26.30	-2	1,223	-0.16%
2019/06/05	3	27.70	61	27.18	27.25	-58	1,231	-4.71%
2019/06/04	9	27.70	9	28.25	27.70	0	1,217	0.00%
2019/05/28	0	0.00	10	25.74	26.15	-10	1,143	-0.87%
2019/05/22	4	24.78	0	0.00	24.65	4	1,182	0.34%
2019/05/20	26	24.49	0	0.00	24.55	26	1,183	2.20%
2019/05/15	0	0.00	10	24.40	25.45	-10	1,153	-0.87%
2019/05/14	10	24.00	0	0.00	24.15	10	1,147	0.87%
2019/05/10	0	0.00	2	25.90	25.45	-2	1,133	-0.18%
2019/05/09	0	0.00	4	25.60	26.15	-4	1,116	-0.36%
2019/05/08	2	25.55	30	25.50	25.60	-28	1,088	-2.57%
2019/05/07	0	0.00	19	25.00	25.20	-19	1,077	-1.76%
2019/05/06	0	0.00	3	24.40	24.30	-3	1,066	-0.28%
2019/05/03	31	25.22	10	25.20	25.00	21	1,062	1.98%
2019/05/02	20	24.68	0	0.00	25.00	20	1,064	1.88%
2019/04/30	6	24.30	0	0.00	24.20	6	1,061	0.57%
2019/04/18	5	23.20	0	0.00	23.00	5	1,043	0.48%
2019/04/16	34	24.50	0	0.00	24.15	34	1,025	3.32%
2019/04/12	1	24.30	0	0.00	23.90	1	1,016	0.10%
2019/03/27	1	27.00	1	26.15	26.25	0	873	0.00%
2019/03/26	2	26.35	0	0.00	26.55	2	827	0.24%
2019/03/25	0	0.00	7	25.48	25.10	-7	782	-0.89%
2019/03/22	40	26.99	25	27.25	26.50	15	757	1.98%
2019/03/21	0	0.00	2	25.55	25.55	-2	619	-0.32%
2019/03/18	2	24.25	5	24.20	24.15	-3	545	-0.55%
2019/03/15	3	24.00	0	0.00	24.00	3	538	0.56%
2019/03/06	2	24.00	0	0.00	23.85	2	399	0.50%
2019/03/05	0	0.00	0.1	23.90	24.00	-0.1	375	-0.03%
2019/02/25	0.1	21.40	0	0.00	21.45	0.1	267	0.04%
2019/02/22	2	19.40	2	19.90	20.00	0	225	0.00%
2019/01/30	0	0.00	1	18.80	18.80	-1	186	-0.54%
2019/01/29	1	18.40	0	0.00	18.45	1	181	0.55%
2019/01/18	0	0.00	21	18.69	18.70	-21	139	-15.09%
2019/01/10	20	18.08	0	0.00	18.15	20	112	17.81%
2019/01/04	0	0.00	1	17.50	17.60	-1	109	-0.91%
2018/12/18	1	18.40	0	0.00	18.25	1	103	0.97%
2018/12/11	1	17.60	0	0.00	17.70	1	82	1.21%
2018/10/25	0	0.00	1	16.50	16.35	-1	68	-1.46%
2018/10/22	0	0.00	1	16.45	16.40	-1	70	-1.41%
2018/10/19	1	16.30	0	0.00	16.30	1	70	1.42%
2018/09/28	1	16.25	0	0.00	16.20	1	67	1.48%
2018/08/31	0	0.00	1	16.80	16.85	-1	146	-0.68%
2018/08/29	1	16.95	0	0.00	16.90	1	150	0.66%
2018/06/08	1	19.10	1	19.00	19.25	0	321	0.00%