康舒 (6282)-永豐金券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	42.1	39.80	9	39.96	39.75	33.1	10,972	0.30%
2024/04/29	21.3	39.63	23.9	39.79	39.90	-2.6	10,992	-0.02%
2024/04/26	62.5	39.70	243	39.79	39.50	-180.5	10,984	-1.64%	大賣/鉅額交易
2024/04/25	10.1	39.97	161.4	40.11	39.85	-151.2	10,967	-1.38%	大賣/鉅額交易
2024/04/24	251.8	40.13	64.4	39.81	40.40	187.4	10,947	1.71%	大買/鉅額交易
2024/04/23	30.4	39.07	265.1	39.48	38.85	-234.8	10,931	-2.15%	大賣/鉅額交易
2024/04/22	63.6	40.31	63.1	40.25	39.35	0.5	10,877	0.00%
2024/04/19	27.7	39.95	32.9	39.87	39.50	-5.2	10,745	-0.05%
2024/04/18	150.2	40.89	101.8	40.96	40.40	48.4	10,615	0.46%	大買/大賣/
2024/04/17	62.4	40.00	254.9	40.34	40.75	-192.5	10,474	-1.84%	大賣/鉅額交易
2024/04/16	102.9	38.49	59.6	38.55	38.30	43.4	10,305	0.42%	大買/
2024/04/15	16	40.06	19	40.02	39.90	-3	10,315	-0.03%
2024/04/12	90.8	40.35	76.6	40.28	40.45	14.2	10,271	0.14%
2024/04/11	57.3	40.19	195.3	40.16	40.25	-138	10,156	-1.36%	大賣/鉅額交易
2024/04/10	19.1	39.33	142.8	39.29	39.20	-123.6	9,981	-1.24%	大賣/鉅額交易
2024/04/09	18.5	38.83	34.8	38.92	39.00	-16.3	10,013	-0.16%
2024/04/08	22.7	38.50	49.6	38.48	38.50	-26.9	10,015	-0.27%
2024/04/03	8.4	38.92	54	38.92	38.85	-45.6	10,019	-0.45%
2024/04/02	38.5	39.07	11.2	39.19	39.10	27.3	10,097	0.27%
2024/04/01	32	39.26	42.1	39.43	39.40	-10	10,145	-0.10%
2024/03/29	22.3	38.93	77.6	38.84	38.75	-55.3	10,193	-0.54%
2024/03/28	16.5	39.00	17.9	38.99	38.90	-1.4	10,175	-0.01%
2024/03/27	67.9	39.10	18.5	39.15	39.00	49.5	10,146	0.49%
2024/03/26	44.1	39.43	33.9	39.40	39.15	10.2	10,103	0.10%
2024/03/25	17	39.99	8.1	39.96	39.90	9	10,099	0.09%
2024/03/22	49	40.46	56.5	40.40	40.20	-7.4	10,107	-0.07%
2024/03/21	32.9	40.25	452.9	40.08	40.30	-420	10,097	-4.16%	大賣/鉅額交易
2024/03/20	115.8	39.80	357.8	39.83	39.65	-242	10,091	-2.40%	大買/大賣/鉅額交易
2024/03/19	60.6	40.06	84.9	39.94	39.80	-24.3	10,154	-0.24%
2024/03/18	67.2	39.55	87	39.45	39.65	-19.8	10,366	-0.19%
2024/03/15	20.8	39.23	50.7	39.55	39.80	-29.9	10,478	-0.29%
2024/03/14	9.7	39.20	46.6	39.22	39.20	-36.9	10,726	-0.34%
2024/03/13	200.2	39.42	64.2	39.28	39.05	136	10,774	1.26%	大買/鉅額交易
2024/03/12	13	40.19	49	40.35	40.30	-36	10,779	-0.33%
2024/03/11	44.8	39.99	48.5	39.98	40.00	-3.7	10,904	-0.03%
2024/03/08	139	39.78	107	40.07	39.85	32.1	11,025	0.29%	大買/大賣/
2024/03/07	108.6	40.25	732.5	40.26	40.00	-623.8	11,118	-5.61%	大買/大賣/鉅額交易
2024/03/06	51.6	41.45	325.7	41.30	41.10	-274.1	11,233	-2.44%	大賣/鉅額交易
2024/03/05	272.6	41.77	51.1	41.69	41.60	221.5	11,387	1.95%	大買/鉅額交易
2024/03/04	168.7	41.87	141.6	42.10	41.80	27	11,485	0.24%	大買/大賣/
2024/03/01	219.2	42.41	590.8	42.32	42.25	-371.6	11,617	-3.20%	大買/大賣/鉅額交易
2024/02/29	1,242	41.88	542.8	41.61	42.60	699.2	11,708	5.97%	大買/大賣/鉅額交易
2024/02/27	175.9	39.94	1,372.7	39.77	39.50	-1,196.8	11,723	-10.21%	大買/大賣/鉅額交易
2024/02/26	72.8	40.72	40	40.68	40.60	32.8	13,446	0.24%
2024/02/23	196	41.05	1,082.1	41.06	40.55	-886	15,113	-5.86%	大買/大賣/鉅額交易
2024/02/22	159.5	41.45	353.6	41.47	41.50	-194.1	15,239	-1.27%	大買/大賣/鉅額交易
2024/02/21	288.5	42.01	4,149.6	42.06	41.45	-3,861.1	15,179	-25.44%	大買/大賣/鉅額交易
2024/02/20	3,233.5	43.90	536.2	43.53	42.85	2,697.3	14,721	18.32%	大買/大賣/鉅額交易
2024/02/19	1,395.2	43.90	1,073.5	43.71	43.85	321.7	14,197	2.27%	大買/大賣/鉅額交易
2024/02/16	2,874.7	43.34	496.3	43.50	43.55	2,378.4	13,967	17.03%	大買/大賣/鉅額交易
2024/02/15	784.7	42.30	649.1	42.27	42.20	135.6	13,696	0.99%	大買/大賣/鉅額交易
2024/02/05	886.1	41.66	123.7	41.19	41.70	762.5	13,589	5.61%	大買/大賣/鉅額交易
2024/02/02	244	41.77	191.2	41.70	41.35	52.8	13,461	0.39%	大買/大賣/
2024/02/01	1,205.3	42.09	426.3	41.99	42.00	779.1	13,292	5.86%	大買/大賣/鉅額交易
2024/01/31	275.3	40.97	77.1	41.03	40.80	198.2	12,842	1.54%	大買/鉅額交易
2024/01/30	171.2	41.07	219.6	41.18	40.50	-48.4	12,741	-0.38%	大買/大賣/
2024/01/29	190.5	40.53	191.3	40.44	40.65	-0.8	12,517	-0.01%	大買/大賣/
2024/01/26	56.4	39.05	31.1	39.17	38.90	25.4	12,381	0.20%
2024/01/25	85.2	39.47	112	39.62	39.35	-26.8	12,422	-0.22%	大賣/
2024/01/24	117.8	40.08	53.4	40.08	39.85	64.3	12,460	0.52%	大買/
2024/01/23	5.6	40.00	110.2	39.80	40.05	-104.6	12,528	-0.83%	大賣/鉅額交易
2024/01/22	29.3	39.33	55.2	39.29	39.45	-25.9	12,543	-0.21%
2024/01/19	76.4	38.95	152.5	38.84	38.85	-76.1	12,579	-0.60%	大賣/
2024/01/18	91.3	37.96	166.9	37.84	38.30	-75.6	12,595	-0.60%	大賣/
2024/01/17	338.4	38.01	271.9	38.26	37.90	66.6	12,633	0.53%	大買/大賣/
2024/01/16	38.4	38.98	37.5	38.88	38.85	0.9	12,610	0.01%
2024/01/15	188.1	39.33	32	39.20	39.35	156.1	12,657	1.23%	大買/鉅額交易
2024/01/12	64.9	39.36	44	39.16	38.95	20.9	12,760	0.16%
2024/01/11	192.1	39.72	1,156	39.51	39.45	-963.9	12,847	-7.50%	大買/大賣/鉅額交易
2024/01/10	133.3	38.74	286.1	38.64	38.75	-152.8	12,892	-1.19%	大買/大賣/鉅額交易
2024/01/09	204.4	39.13	172.8	39.02	38.90	31.7	12,968	0.24%	大買/大賣/
2024/01/08	73.3	40.07	35	39.84	39.90	38.3	13,101	0.29%
2024/01/05	61.7	40.01	102	40.05	39.65	-40.4	13,182	-0.31%	大賣/
2024/01/04	69.6	39.89	39.4	40.00	39.75	30.2	13,377	0.23%
2024/01/03	42.5	40.19	154.2	40.26	40.10	-111.6	13,467	-0.83%	大賣/鉅額交易
2024/01/02	50.6	41.04	91.5	41.09	40.85	-40.9	13,473	-0.30%
2023/12/29	39.5	41.12	332.7	41.21	41.10	-293.2	13,509	-2.17%	大賣/鉅額交易
2023/12/28	114	41.48	337.1	41.45	41.25	-223.1	13,529	-1.65%	大買/大賣/鉅額交易
2023/12/27	35.5	41.15	465.6	41.27	40.90	-430.1	13,590	-3.16%	大賣/鉅額交易
2023/12/26	68.2	41.19	159.7	40.93	41.30	-91.5	13,787	-0.66%	大賣/
2023/12/25	112.4	40.89	94.2	40.78	40.50	18.2	13,817	0.13%	大買/
2023/12/22	228.4	40.63	74.6	40.49	40.45	153.8	13,842	1.11%	大買/鉅額交易
2023/12/21	55.1	40.66	156.2	40.56	40.55	-101	13,877	-0.73%	大賣/鉅額交易
2023/12/20	82	40.62	87.8	40.66	40.90	-5.9	13,918	-0.04%
2023/12/19	63.3	39.95	228.4	39.91	40.00	-165.1	13,976	-1.18%	大賣/鉅額交易
2023/12/18	61.3	40.18	170.1	40.10	40.05	-108.7	14,091	-0.77%	大賣/鉅額交易
2023/12/15	59.2	40.76	107.1	40.72	40.50	-47.9	14,169	-0.34%	大賣/
2023/12/14	73.5	40.63	77.3	40.61	40.55	-3.8	14,320	-0.03%
2023/12/13	201.8	40.50	73.9	40.57	40.05	127.9	14,340	0.89%	大買/鉅額交易
2023/12/12	170.3	41.61	64.2	41.89	41.25	106.1	14,203	0.75%	大買/鉅額交易
2023/12/11	204.3	42.51	271.6	42.70	42.00	-67.3	14,209	-0.47%	大買/大賣/
2023/12/08	96.5	41.93	79.8	41.85	41.75	16.8	14,044	0.12%
2023/12/07	207.4	42.20	86.6	42.13	41.80	120.8	14,679	0.82%	大買/鉅額交易
2023/12/06	96.3	41.79	170.4	42.03	41.50	-74.1	14,734	-0.50%	大賣/
2023/12/05	176.6	41.35	206.6	41.24	41.60	-30.1	14,713	-0.20%	大買/大賣/
2023/12/04	177.3	41.48	147.3	41.87	41.25	30.1	14,650	0.21%	大買/大賣/
2023/12/01	288.7	42.48	158.5	42.25	42.10	130.1	14,631	0.89%	大買/大賣/鉅額交易
2023/11/30	181.8	41.94	135.8	41.99	41.90	46	14,758	0.31%	大買/大賣/
2023/11/29	165.9	41.81	149.2	41.91	41.65	16.8	14,853	0.11%	大買/大賣/
2023/11/28	154.7	41.96	213.8	41.99	41.80	-59.1	15,043	-0.39%	大買/大賣/
2023/11/27	486.2	42.56	357.1	42.97	42.30	129.1	14,918	0.87%	大買/大賣/鉅額交易
2023/11/24	511.4	43.56	405.9	43.63	43.70	105.5	14,718	0.72%	大買/大賣/鉅額交易
2023/11/23	1,376.5	44.58	2,110.3	44.76	43.75	-733.8	14,331	-5.12%	大買/大賣/鉅額交易
2023/11/22	1,834.4	43.57	1,676.1	43.52	44.10	158.3	12,667	1.25%	大買/大賣/鉅額交易
2023/11/21	306.1	40.31	444.1	40.06	40.70	-138	11,159	-1.24%	大買/大賣/鉅額交易
2023/11/20	78.5	39.29	93	38.98	39.45	-14.5	11,274	-0.13%
2023/11/17	124	39.02	206.4	38.93	38.95	-82.5	11,838	-0.70%	大買/大賣/
2023/11/16	220	39.16	114.1	39.20	39.45	106	12,003	0.88%	大買/大賣/鉅額交易
2023/11/15	206.4	38.36	294.6	38.01	38.35	-88.1	11,935	-0.74%	大買/大賣/
2023/11/14	190.1	37.49	280.7	37.76	37.15	-90.6	12,047	-0.75%	大買/大賣/
2023/11/13	334.3	38.11	187	37.63	38.40	147.3	12,162	1.21%	大買/大賣/鉅額交易
2023/11/10	135.1	39.11	123.6	39.12	39.10	11.5	12,194	0.09%	大買/大賣/
2023/11/09	40.2	39.09	85	39.21	39.00	-44.8	12,456	-0.36%
2023/11/08	96.3	39.73	59.3	39.85	39.55	37	12,864	0.29%
2023/11/07	68.6	39.34	104.7	39.37	39.20	-36.1	13,105	-0.28%	大賣/
2023/11/06	150.2	39.53	10.5	39.45	39.55	139.7	14,180	0.99%	大買/鉅額交易
2023/11/03	69.4	38.98	51	39.05	38.80	18.4	14,553	0.13%
2023/11/02	81.7	38.64	58.7	38.48	38.60	23	14,975	0.15%
2023/11/01	167.3	38.02	115.9	38.09	38.00	51.5	15,472	0.33%	大買/大賣/
2023/10/31	125.5	38.47	208.9	38.72	38.00	-83.4	15,773	-0.53%	大買/大賣/
2023/10/30	30.2	39.26	54.2	39.27	39.20	-24.1	16,754	-0.14%
2023/10/27	72.7	38.74	127.6	38.78	38.55	-54.9	17,835	-0.31%	大賣/
2023/10/26	34.3	39.03	109.6	39.11	38.95	-75.3	19,965	-0.38%	大賣/
2023/10/25	46.5	39.96	93.9	39.99	39.70	-47.4	20,822	-0.23%
2023/10/24	89.1	39.85	187.9	39.61	40.00	-98.8	21,932	-0.45%	大賣/
2023/10/23	115.5	39.85	108	39.29	39.50	7.4	22,787	0.03%	大買/大賣/
2023/10/20	242.7	39.10	457.2	38.98	39.40	-214.5	23,267	-0.92%	大買/大賣/鉅額交易
2023/10/19	139.6	39.79	167	39.71	39.70	-27.4	23,658	-0.12%	大買/大賣/
2023/10/18	557.9	40.11	173	40.01	39.95	384.9	24,055	1.60%	大買/大賣/鉅額交易
2023/10/17	144.2	41.24	88.1	41.44	40.70	56.1	24,732	0.23%	大買/
2023/10/16	237.6	41.72	207	41.41	41.45	30.6	25,612	0.12%	大買/大賣/
2023/10/13	102.1	43.15	46	43.20	42.80	56.1	27,961	0.20%	大買/
2023/10/12	152.3	43.61	162.8	43.83	43.45	-10.4	30,081	-0.03%	大買/大賣/
2023/10/11	124.4	42.93	148.7	43.05	42.35	-24.3	30,210	-0.08%	大買/大賣/
2023/10/06	33.7	43.74	526	43.97	43.70	-492.3	30,670	-1.61%	大賣/鉅額交易
2023/10/05	150.2	44.50	205.5	44.33	44.30	-55.3	31,388	-0.18%	大買/大賣/
2023/10/04	119.3	43.70	393.1	43.61	43.85	-273.8	31,815	-0.86%	大買/大賣/鉅額交易
2023/10/03	71.2	44.65	317.9	44.75	44.20	-246.6	32,722	-0.75%	大賣/鉅額交易
2023/10/02	555.1	45.15	284	45.09	45.45	271.1	33,628	0.81%	大買/大賣/鉅額交易
2023/09/28	36.3	43.81	59.3	44.04	43.70	-22.9	34,336	-0.07%
2023/09/27	31.6	42.94	263.2	42.90	43.10	-231.5	35,761	-0.65%	大賣/鉅額交易
2023/09/26	333.1	43.51	139.1	43.53	43.20	194	37,794	0.51%	大買/大賣/鉅額交易
2023/09/25	22.4	43.52	72.1	43.40	43.45	-49.7	38,974	-0.13%
2023/09/22	58.6	43.00	763.5	43.05	43.50	-704.9	39,302	-1.79%	大賣/鉅額交易
2023/09/21	94.4	42.57	130.8	42.66	42.60	-36.4	39,267	-0.09%	大賣/
2023/09/20	189.1	43.31	292.5	43.29	43.15	-103.4	39,189	-0.26%	大買/大賣/鉅額交易
2023/09/19	225.4	43.98	102.6	44.19	43.40	122.7	39,311	0.31%	大買/大賣/鉅額交易
2023/09/18	140.3	44.99	146.2	44.98	44.65	-5.9	39,690	-0.01%	大買/大賣/
2023/09/15	216.6	45.86	299.5	45.99	45.75	-82.9	40,063	-0.21%	大買/大賣/
2023/09/14	238.7	45.49	122.1	45.32	45.70	116.6	40,128	0.29%	大買/大賣/鉅額交易
2023/09/13	160.1	45.16	123	45.11	45.05	37.1	40,247	0.09%	大買/大賣/
2023/09/12	614.5	46.63	1,936	46.94	45.40	-1,321.5	40,652	-3.25%	大買/大賣/鉅額交易
2023/09/11	495.9	44.82	883.4	44.75	44.85	-387.5	40,603	-0.95%	大買/大賣/鉅額交易
2023/09/08	132.4	45.99	290.8	46.25	45.80	-158.3	40,753	-0.39%	大買/大賣/鉅額交易
2023/09/07	80.1	47.17	310.9	47.14	47.00	-230.8	40,959	-0.56%	大賣/鉅額交易
2023/09/06	203.4	47.43	162.6	47.42	47.35	40.8	41,183	0.10%	大買/大賣/
2023/09/05	275.4	47.21	794.8	47.11	47.20	-519.4	41,306	-1.26%	大買/大賣/鉅額交易
2023/09/04	321.6	45.37	455.7	45.53	45.90	-134.1	41,445	-0.32%	大買/大賣/鉅額交易
2023/09/01	242.6	46.98	198.2	47.42	46.35	44.4	41,770	0.11%	大買/大賣/
2023/08/31	100.5	46.22	440	46.20	46.45	-339.5	42,779	-0.79%	大賣/鉅額交易
2023/08/30	92.2	46.72	286.9	46.82	46.45	-194.7	44,062	-0.44%	大賣/鉅額交易
2023/08/29	38.5	46.41	271	46.45	46.55	-232.5	45,482	-0.51%	大賣/鉅額交易
2023/08/28	105.2	46.39	900.1	46.35	46.35	-794.9	46,384	-1.71%	大買/大賣/鉅額交易
2023/08/25	317.9	47.22	275	47.07	46.85	42.9	46,902	0.09%	大買/大賣/
2023/08/24	304.2	47.81	406.7	47.82	47.10	-102.5	46,948	-0.22%	大買/大賣/鉅額交易
2023/08/23	591.9	48.52	2,393.9	48.63	47.85	-1,802.1	47,201	-3.82%	大買/大賣/鉅額交易
2023/08/22	135.8	50.29	1,235.1	50.72	49.90	-1,099.3	46,884	-2.34%	大買/大賣/鉅額交易
2023/08/21	97.9	50.67	569.4	50.81	50.40	-471.5	46,749	-1.01%	大賣/鉅額交易
2023/08/18	78.2	51.00	361.6	51.66	50.20	-283.4	47,029	-0.60%	大賣/鉅額交易
2023/08/17	80.7	51.19	690.9	50.35	51.90	-610.2	47,268	-1.29%	大賣/鉅額交易
2023/08/16	141.3	50.42	415.8	50.36	50.60	-274.5	47,831	-0.57%	大買/大賣/鉅額交易
2023/08/15	54.3	50.55	264.2	50.59	50.80	-209.9	48,675	-0.43%	大賣/鉅額交易
2023/08/14	126.2	49.53	551.5	49.61	49.10	-425.3	49,027	-0.87%	大買/大賣/鉅額交易
2023/08/11	169	51.21	1,183.2	51.23	50.90	-1,014.2	48,792	-2.08%	大買/大賣/鉅額交易
2023/08/10	369.7	51.69	4,787.4	52.24	50.90	-4,417.7	48,516	-9.11%	大買/大賣/鉅額交易
2023/08/09	203.9	53.16	1,032.7	53.25	52.90	-828.8	47,486	-1.75%	大買/大賣/鉅額交易
2023/08/08	1,608.2	54.35	230.6	54.29	54.30	1,377.6	47,202	2.92%	大買/大賣/鉅額交易
2023/08/07	1,993.5	54.23	536.2	52.81	54.60	1,457.2	46,958	3.10%	大買/大賣/鉅額交易
2023/08/04	184.3	51.84	800	51.37	52.30	-615.7	46,645	-1.32%	大買/大賣/鉅額交易
2023/08/02	569	52.34	5,431.9	52.14	51.20	-4,862.9	46,533	-10.45%	大買/大賣/鉅額交易
2023/08/01	939.3	55.80	1,622.5	55.45	54.20	-683.2	45,650	-1.50%	大買/大賣/鉅額交易
2023/07/31	1,688.2	57.88	999.9	57.64	55.50	688.3	44,794	1.54%	大買/大賣/鉅額交易
2023/07/28	855.2	54.59	328.4	54.74	54.90	526.8	42,884	1.23%	大買/大賣/鉅額交易
2023/07/27	1,647.7	53.72	1,147.4	53.01	54.40	500.3	42,240	1.18%	大買/大賣/鉅額交易
2023/07/26	1,651.8	51.76	809.1	51.49	51.80	842.6	41,399	2.04%	大買/大賣/鉅額交易
2023/07/25	526.8	52.71	749.4	52.03	51.80	-222.6	41,221	-0.54%	大買/大賣/鉅額交易
2023/07/24	139.7	51.94	144.2	51.92	51.70	-4.5	41,224	-0.01%	大買/大賣/
2023/07/21	148.4	53.31	1,608.6	53.31	53.30	-1,460.1	41,214	-3.54%	大買/大賣/鉅額交易
2023/07/20	217.1	54.90	185.8	54.98	54.40	31.3	41,816	0.07%	大買/大賣/
2023/07/19	188.3	54.31	426.5	53.90	55.00	-238.2	41,858	-0.57%	大買/大賣/鉅額交易
2023/07/18	726.7	56.39	830.7	55.12	52.70	-104	42,707	-0.24%	大買/大賣/鉅額交易
2023/07/17	702.2	55.27	699.1	55.39	56.10	3.1	42,738	0.01%	大買/大賣/
2023/07/14	348.4	51.45	94.9	51.12	51.20	253.5	41,616	0.61%	大買/鉅額交易
2023/07/13	163.1	51.07	107.5	51.14	50.00	55.6	41,722	0.13%	大買/大賣/
2023/07/12	426	51.92	229.2	52.02	51.80	196.7	41,607	0.47%	大買/大賣/鉅額交易
2023/07/11	167.4	50.93	533	50.81	50.50	-365.6	40,894	-0.89%	大買/大賣/鉅額交易
2023/07/10	572.7	52.04	679.3	51.78	51.10	-106.6	40,558	-0.26%	大買/大賣/鉅額交易
2023/07/07	455.4	53.17	582	52.34	53.10	-126.6	39,683	-0.32%	大買/大賣/鉅額交易
2023/07/06	324.8	53.08	435.7	53.04	52.20	-110.9	38,769	-0.29%	大買/大賣/鉅額交易
2023/07/05	478.8	54.29	836	54.35	53.60	-357.2	37,858	-0.94%	大買/大賣/鉅額交易
2023/07/04	942.3	51.31	724.2	51.27	50.90	218.1	36,367	0.60%	大買/大賣/鉅額交易
2023/07/03	267.2	49.24	349.3	49.42	48.90	-82.1	34,318	-0.24%	大買/大賣/
2023/06/30	134.4	45.79	1,283.7	45.50	46.45	-1,149.4	33,156	-3.47%	大買/大賣/鉅額交易
2023/06/29	30.2	44.30	335.3	44.36	44.10	-305	32,804	-0.93%	大賣/鉅額交易
2023/06/28	95.6	44.83	196.7	44.79	44.30	-101.1	32,764	-0.31%	大賣/鉅額交易
2023/06/27	316.8	44.61	187.5	44.56	44.50	129.3	32,815	0.39%	大買/大賣/鉅額交易
2023/06/26	790.2	46.07	485.2	46.29	45.55	305	32,644	0.93%	大買/大賣/鉅額交易
2023/06/21	369.6	47.87	236.6	48.08	48.80	133	32,215	0.41%	大買/大賣/鉅額交易
2023/06/20	60	47.32	217.5	47.07	46.90	-157.5	31,953	-0.49%	大賣/鉅額交易
2023/06/19	190.5	46.92	173.5	46.93	46.65	17	31,896	0.05%	大買/大賣/
2023/06/16	185.4	48.19	252.2	48.27	47.70	-66.8	31,826	-0.21%	大買/大賣/
2023/06/15	115.1	48.03	177.3	48.08	48.45	-62.2	31,480	-0.20%	大買/大賣/
2023/06/14	70.4	47.09	117.9	47.32	47.00	-47.4	31,053	-0.15%	大賣/
2023/06/13	63.8	47.52	130.3	47.25	47.55	-66.5	30,911	-0.22%	大賣/
2023/06/12	96.4	47.86	214	47.99	47.60	-117.5	30,884	-0.38%	大賣/鉅額交易
2023/06/09	121.4	47.82	294	47.85	47.90	-172.6	30,833	-0.56%	大買/大賣/鉅額交易
2023/06/08	487.3	47.53	590.5	47.60	47.20	-103.2	30,866	-0.33%	大買/大賣/鉅額交易
2023/06/07	321.5	48.44	525	48.89	48.10	-203.4	30,694	-0.66%	大買/大賣/鉅額交易
2023/06/06	1,166.7	47.98	1,447.6	49.20	49.20	-281	30,757	-0.91%	大買/大賣/鉅額交易
2023/06/05	326.2	51.20	1,092.5	51.23	51.20	-766.4	30,189	-2.54%	大買/大賣/鉅額交易
2023/06/02	458.2	47.96	694	48.51	49.85	-235.8	29,311	-0.80%	大買/大賣/鉅額交易
2023/06/01	992	45.71	259.2	45.83	45.35	732.9	28,629	2.56%	大買/大賣/鉅額交易
2023/05/31	286.2	45.01	133.3	44.93	45.00	152.9	27,799	0.55%	大買/大賣/鉅額交易
2023/05/30	112	43.98	152	44.15	43.60	-40	27,272	-0.15%	大買/大賣/
2023/05/29	1,215.2	44.15	1,245.8	44.81	44.05	-30.6	27,500	-0.11%	大買/大賣/
2023/05/26	289.8	42.69	87.4	42.87	42.15	202.4	27,080	0.75%	大買/鉅額交易
2023/05/25	104.1	43.72	179.7	44.08	43.50	-75.6	27,046	-0.28%	大買/大賣/
2023/05/24	185	44.08	438.2	43.96	43.90	-253.2	27,509	-0.92%	大買/大賣/鉅額交易
2023/05/23	274.2	43.85	394.1	44.01	43.70	-119.9	28,127	-0.43%	大買/大賣/鉅額交易
2023/05/22	677.7	44.01	1,176	43.99	43.70	-498.3	27,785	-1.79%	大買/大賣/鉅額交易
2023/05/19	1,188.2	43.22	1,202.1	43.16	42.50	-13.9	26,995	-0.05%	大買/大賣/
2023/05/18	673.7	41.49	936.8	41.57	42.20	-263.1	26,067	-1.01%	大買/大賣/鉅額交易
2023/05/17	498	40.34	1,653.3	40.22	39.95	-1,155.3	25,602	-4.51%	大買/大賣/鉅額交易
2023/05/16	87.3	39.28	14.1	39.30	39.25	73.1	25,599	0.29%
2023/05/15	84.1	38.99	47.3	39.12	38.95	36.8	25,739	0.14%
2023/05/12	72	39.57	99	39.27	39.55	-27	26,196	-0.10%
2023/05/11	287.9	39.06	657	39.18	38.80	-369.1	27,085	-1.36%	大買/大賣/鉅額交易
2023/05/10	412.5	40.30	233.6	40.31	40.10	178.9	27,456	0.65%	大買/大賣/鉅額交易
2023/05/09	367.3	41.19	295.1	41.43	40.85	72.2	28,203	0.26%	大買/大賣/
2023/05/08	235.2	42.56	70.1	42.33	42.55	165.1	28,589	0.58%	大買/鉅額交易
2023/05/05	323.5	41.46	58	41.87	41.70	265.5	28,955	0.92%	大買/鉅額交易
2023/05/04	340.3	42.05	525.3	41.81	42.25	-185	29,544	-0.63%	大買/大賣/鉅額交易
2023/05/03	58.8	42.36	124	42.67	42.10	-65.2	30,042	-0.22%	大賣/
2023/05/02	272.2	43.09	241	43.00	43.20	31.2	30,939	0.10%	大買/大賣/
2023/04/28	367.5	43.15	1,131.1	44.06	42.30	-763.7	31,074	-2.46%	大買/大賣/鉅額交易
2023/04/27	382.1	43.64	417.3	42.82	43.45	-35.2	30,334	-0.12%	大買/大賣/
2023/04/26	591.3	42.26	219.8	42.15	42.75	371.5	29,778	1.25%	大買/大賣/鉅額交易
2023/04/25	580.2	43.07	1,153	43.17	43.00	-572.9	29,262	-1.96%	大買/大賣/鉅額交易
2023/04/24	405.3	44.89	3,009.9	44.89	45.50	-2,604.7	28,135	-9.26%	大買/大賣/鉅額交易
2023/04/21	3,668	45.05	717.6	44.33	43.60	2,950.5	27,259	10.82%	大買/大賣/鉅額交易
2023/04/20	1,625.9	44.89	10,160.6	45.41	44.10	-8,534.7	25,445	-33.54%	大買/大賣/鉅額交易
2023/04/19	9,384	43.52	712.8	42.52	43.60	8,671.3	22,841	37.96%	大買/大賣/鉅額交易
2023/04/18	314.4	40.45	178.1	40.59	39.65	136.3	21,741	0.63%	大買/大賣/鉅額交易
2023/04/17	356.5	40.12	242.6	40.11	40.45	113.9	21,293	0.53%	大買/大賣/鉅額交易
2023/04/14	71.1	38.37	44	38.63	38.20	27.1	20,859	0.13%
2023/04/13	73.7	38.94	281.1	39.07	38.70	-207.4	20,818	-1.00%	大賣/鉅額交易
2023/04/12	141	39.56	17	39.50	39.55	124	20,666	0.60%	大買/鉅額交易
2023/04/11	85.1	39.59	77.6	39.58	39.10	7.5	20,577	0.04%
2023/04/10	105	39.14	225	39.09	38.90	-120	20,426	-0.59%	大買/大賣/鉅額交易
2023/04/07	96.4	38.78	3	38.58	38.80	93.4	20,339	0.46%
2023/04/06	8	38.36	51.2	38.43	38.25	-43.2	20,286	-0.21%
2023/03/31	30.1	38.51	106.2	38.54	38.55	-76.1	20,243	-0.38%	大賣/
2023/03/30	20.1	38.22	3	38.35	38.25	17.1	20,171	0.08%
2023/03/29	16.1	38.35	78	38.21	38.20	-62	20,138	-0.31%
2023/03/28	90	38.22	116.2	38.51	38.25	-26.2	20,130	-0.13%	大賣/
2023/03/27	15.6	39.32	13.2	39.66	39.00	2.4	19,980	0.01%
2023/03/24	84.7	38.67	212.7	38.95	39.15	-128	19,905	-0.64%	大賣/鉅額交易
2023/03/23	103.7	39.16	400.7	39.49	38.95	-297	19,818	-1.50%	大買/大賣/鉅額交易
2023/03/22	42.3	40.36	321	40.52	40.05	-278.7	19,608	-1.42%	大賣/鉅額交易
2023/03/21	57.3	40.77	50.4	40.93	40.55	7	19,464	0.04%
2023/03/20	138.4	39.84	70.4	39.87	40.00	68	19,267	0.35%	大買/
2023/03/17	134.1	40.40	119	40.33	40.20	15.1	19,160	0.08%	大買/大賣/
2023/03/16	98.1	40.46	160.2	40.37	40.30	-62	18,916	-0.33%	大賣/
2023/03/15	373.2	40.91	293.5	41.02	40.65	79.7	18,713	0.43%	大買/大賣/
2023/03/14	129.7	40.61	264.2	40.41	40.45	-134.5	18,427	-0.73%	大買/大賣/鉅額交易
2023/03/13	118.4	39.70	223.3	39.75	40.40	-104.9	18,211	-0.58%	大買/大賣/鉅額交易
2023/03/10	197	39.91	116.7	39.88	39.60	80.3	18,022	0.45%	大買/大賣/
2023/03/09	406.6	40.87	583.5	41.18	41.00	-176.9	17,743	-1.00%	大買/大賣/鉅額交易
2023/03/08	166.1	42.47	529	42.30	42.60	-363	17,033	-2.13%	大買/大賣/鉅額交易
2023/03/07	353.3	41.51	857.2	41.44	41.25	-503.9	16,222	-3.11%	大買/大賣/鉅額交易
2023/03/06	1,309.4	41.38	388.1	41.11	40.95	921.3	15,670	5.88%	大買/大賣/鉅額交易
2023/03/03	125.1	39.50	102	39.50	39.15	23.1	14,883	0.16%	大買/大賣/
2023/03/02	159	39.51	221	39.53	39.30	-62	14,712	-0.42%	大買/大賣/
2023/03/01	204.1	39.52	427.1	39.38	39.70	-223	14,472	-1.54%	大買/大賣/鉅額交易
2023/02/24	168.4	38.15	235.1	38.17	38.00	-66.7	13,947	-0.48%	大買/大賣/
2023/02/23	482.9	39.20	272	39.23	38.90	210.9	13,626	1.55%	大買/大賣/鉅額交易
2023/02/22	342.5	39.56	395.1	39.40	39.25	-52.6	13,325	-0.39%	大買/大賣/
2023/02/21	1,536.8	39.67	749.5	40.13	41.35	787.3	12,743	6.18%	大買/大賣/鉅額交易
2023/02/20	261.2	38.28	208.4	37.98	38.00	52.8	11,775	0.45%	大買/大賣/
2023/02/17	243.3	37.64	58.4	37.72	37.85	184.9	11,738	1.58%	大買/鉅額交易
2023/02/16	354.1	37.33	120	37.43	37.45	234.1	11,607	2.02%	大買/大賣/鉅額交易
2023/02/15	416.1	37.15	215.5	37.33	36.95	200.6	11,476	1.75%	大買/大賣/鉅額交易
2023/02/14	165	37.15	428	37.22	36.80	-263	11,304	-2.33%	大買/大賣/鉅額交易
2023/02/13	115.1	37.68	38	37.63	37.40	77.1	11,196	0.69%	大買/
2023/02/10	218.1	38.54	162.1	38.73	37.80	56	11,041	0.51%	大買/大賣/
2023/02/09	516	38.75	415.4	38.55	38.75	100.6	10,531	0.96%	大買/大賣/
2023/02/08	303.3	37.06	647.7	37.36	36.85	-344.4	9,585	-3.59%	大買/大賣/鉅額交易
2023/02/07	1,132.5	37.31	858.9	36.17	37.85	273.6	8,994	3.04%	大買/大賣/鉅額交易
2023/02/06	300.4	37.91	859.6	37.76	38.35	-559.2	8,026	-6.97%	大買/大賣/鉅額交易
2023/02/03	924	38.06	244.2	38.18	38.30	679.8	7,409	9.17%	大買/大賣/鉅額交易
2023/02/02	310	37.09	609.2	37.05	38.00	-299.1	6,824	-4.38%	大買/大賣/鉅額交易
2023/02/01	533.1	35.82	520.8	35.85	36.45	12.3	5,941	0.21%	大買/大賣/
2023/01/31	1,405.4	34.50	853.6	34.77	35.20	551.8	5,156	10.70%	大買/大賣/鉅額交易
2023/01/30	479.2	32.36	286	32.49	32.60	193.2	4,049	4.77%	大買/大賣/鉅額交易
2023/01/17	14	29.39	16	29.65	29.65	-2	3,594	-0.06%
2023/01/16	18	29.26	19	29.26	29.15	-1	3,596	-0.03%
2023/01/13	74	29.30	4	29.24	29.20	70	3,613	1.94%
2023/01/12	46	29.40	29	29.52	29.35	17	3,685	0.46%
2023/01/11	13	29.78	27	29.90	29.70	-14	3,685	-0.38%
2023/01/10	42	29.87	13	29.70	29.65	29	3,701	0.78%
2023/01/09	57	30.32	236	30.43	30.40	-179	3,687	-4.85%	大賣/鉅額交易
2023/01/06	19	30.48	45	30.49	30.30	-26	3,680	-0.71%
2023/01/05	46.2	30.69	21	30.86	30.40	25.2	3,744	0.67%
2023/01/04	219	30.80	69	30.93	30.65	150	3,743	4.01%	大買/鉅額交易
2023/01/03	107	30.50	28	30.48	30.60	79	3,722	2.12%	大買/
2022/12/30	28	29.85	14	30.05	29.85	14	3,717	0.38%
2022/12/29	9	29.20	137	29.36	29.45	-128	3,859	-3.32%	大賣/鉅額交易
2022/12/28	14	30.19	57	30.16	29.80	-43	3,871	-1.11%
2022/12/27	6.4	30.52	24	30.47	30.35	-17.6	3,897	-0.45%
2022/12/26	22	30.41	76	30.39	30.30	-54	3,913	-1.38%
2022/12/23	68	30.48	44	30.37	30.40	24	3,938	0.61%
2022/12/22	66	30.40	97	30.26	30.15	-31	4,023	-0.77%
2022/12/21	412	30.17	59.1	30.15	30.00	353	4,099	8.61%	大買/鉅額交易
2022/12/20	91.2	30.44	70	30.03	29.75	21.2	4,113	0.51%
2022/12/19	17	30.28	16	30.37	30.40	1	4,133	0.02%
2022/12/16	12	30.16	158.5	30.31	30.10	-146.5	4,159	-3.52%	大賣/鉅額交易
2022/12/15	114.1	31.22	78	31.00	31.00	36.1	4,148	0.87%	大買/
2022/12/14	165	30.86	36	30.73	30.85	129	4,128	3.12%	大買/鉅額交易
2022/12/13	16	30.43	97	30.50	30.35	-81	4,218	-1.92%
2022/12/12	52	30.23	47	30.00	30.25	5	4,227	0.12%
2022/12/09	167	30.31	131	30.37	30.05	36	4,290	0.84%	大買/大賣/
2022/12/08	113	29.97	0	0.00	29.90	113	4,284	2.64%	大買/鉅額交易
2022/12/07	61	30.02	67	30.13	29.90	-6	4,285	-0.14%
2022/12/06	54	30.53	219	30.53	30.20	-165	4,259	-3.87%	大賣/鉅額交易
2022/12/05	148	31.20	31.1	31.05	31.10	116.9	4,283	2.73%	大買/鉅額交易
2022/12/02	179	31.12	99.9	30.97	30.90	79.1	4,236	1.87%	大買/
2022/12/01	325	30.49	23	30.50	30.35	302	4,090	7.38%	大買/鉅額交易
2022/11/30	25	30.14	62	30.13	30.00	-37	4,014	-0.92%
2022/11/29	36	30.03	38.2	29.84	30.15	-2.2	4,026	-0.05%
2022/11/28	4	29.93	87	29.63	29.80	-83	4,023	-2.06%
2022/11/25	4.3	30.07	539.1	30.09	29.85	-534.8	4,051	-13.20%	大賣/鉅額交易
2022/11/24	69.1	29.99	85.2	29.76	29.95	-16.1	4,013	-0.40%
2022/11/23	22	29.30	34	29.28	29.35	-12	3,981	-0.30%
2022/11/22	2	29.58	27	29.34	29.30	-25	4,025	-0.62%
2022/11/21	32	29.90	32	29.80	29.65	0	4,037	0.00%
2022/11/18	31	29.79	42	29.92	29.60	-11	4,047	-0.27%
2022/11/17	53	30.35	27	30.33	30.05	26	4,006	0.65%
2022/11/16	234	30.16	132.3	30.20	29.90	101.7	3,918	2.59%	大買/大賣/鉅額交易
2022/11/15	170	30.26	181.1	30.10	30.40	-11.1	3,853	-0.29%	大買/大賣/
2022/11/14	50	29.58	41.4	29.40	29.55	8.6	3,646	0.24%
2022/11/11	22	29.15	76	29.20	29.15	-54	3,639	-1.48%
2022/11/10	37	29.06	72	29.29	29.05	-35	3,731	-0.94%
2022/11/09	114	29.78	171	29.92	29.45	-57	3,743	-1.52%	大買/大賣/
2022/11/08	71	29.51	247	29.49	29.50	-176	3,698	-4.76%	大賣/鉅額交易
2022/11/07	49.5	29.68	135	29.69	29.55	-85.5	3,673	-2.33%	大賣/
2022/11/04	89	29.68	302	29.57	29.85	-213	3,647	-5.84%	大賣/鉅額交易
2022/11/03	350	28.89	90.5	28.72	29.00	259.5	3,582	7.24%	大買/鉅額交易
2022/11/02	38	28.71	201	28.69	28.75	-163	3,572	-4.56%	大賣/鉅額交易
2022/11/01	249	28.32	36.1	27.95	28.40	212.9	3,575	5.96%	大買/鉅額交易
2022/10/31	46	27.72	46	27.75	27.60	0	3,581	0.00%
2022/10/28	36	27.47	61	27.68	27.40	-25	3,635	-0.69%
2022/10/27	33	27.77	15	27.63	27.85	18	3,700	0.49%
2022/10/26	49	27.88	122	27.89	27.60	-73	3,758	-1.94%	大賣/
2022/10/25	90	27.42	15.2	27.65	27.65	74.8	3,875	1.93%
2022/10/24	27	27.61	1	27.80	27.40	26	4,217	0.62%
2022/10/21	14	27.49	32	27.50	27.45	-18	4,228	-0.43%
2022/10/20	100	27.35	48	27.62	27.30	52	4,225	1.23%
2022/10/19	64	28.05	134	28.07	27.85	-70	4,199	-1.67%	大賣/
2022/10/18	106	28.19	32	28.24	28.25	74	4,225	1.75%	大買/
2022/10/17	43	27.34	98	27.22	27.80	-55	4,251	-1.29%
2022/10/14	79	28.06	14.1	28.17	28.15	64.9	4,281	1.52%
2022/10/13	182.1	27.75	67.2	28.28	27.20	115	4,332	2.65%	大買/鉅額交易
2022/10/12	77	28.64	68	28.65	28.70	9	4,314	0.21%
2022/10/11	50.1	28.81	28	28.84	28.75	22.1	4,388	0.50%
2022/10/07	52.1	29.72	35	29.88	29.60	17.1	4,430	0.39%
2022/10/06	135.2	29.76	142	29.79	29.85	-6.9	4,486	-0.15%	大買/大賣/
2022/10/05	50	28.90	5.2	28.92	28.90	44.8	4,372	1.02%
2022/10/04	27	28.66	37	28.58	28.75	-10	4,383	-0.23%
2022/10/03	18	27.98	53	28.00	28.00	-35	4,462	-0.78%
2022/09/30	171	27.93	70	27.97	28.15	101	4,609	2.19%	大買/鉅額交易
2022/09/29	70.1	28.62	73.1	28.41	28.20	-3	4,664	-0.06%
2022/09/28	67	28.06	274.1	28.23	27.75	-207.1	4,663	-4.44%	大賣/鉅額交易
2022/09/27	92.1	27.85	221	28.02	28.20	-129	4,600	-2.80%	大賣/鉅額交易
2022/09/26	198.1	28.51	214.1	28.11	27.80	-16	4,633	-0.35%	大買/大賣/
2022/09/23	201.1	29.82	63	29.87	29.50	138.1	4,634	2.98%	大買/鉅額交易
2022/09/22	54.1	29.93	47	29.93	29.95	7.1	4,673	0.15%
2022/09/21	174	30.18	185	30.32	30.05	-11	4,752	-0.23%	大買/大賣/
2022/09/20	130.1	30.04	35	29.87	30.30	95.1	4,883	1.95%	大買/
2022/09/19	29	29.01	56	29.23	28.85	-27	4,809	-0.56%
2022/09/16	55	29.93	60.3	29.93	29.60	-5.3	4,830	-0.11%
2022/09/15	18	29.93	31	29.87	29.55	-13	4,799	-0.27%
2022/09/14	8	29.14	34.3	29.27	29.45	-26.3	4,721	-0.56%
2022/09/13	16	29.16	25	29.24	29.20	-9	4,755	-0.19%
2022/09/12	116	29.30	24	29.30	29.30	92	4,786	1.92%	大買/
2022/09/08	42	28.52	28	28.61	28.90	14	4,750	0.29%
2022/09/07	24	28.10	38	28.08	28.10	-14	4,776	-0.29%
2022/09/06	44.1	28.70	34	28.77	28.50	10.1	4,865	0.21%
2022/09/05	33	28.94	23	28.91	28.85	10	4,866	0.21%
2022/09/02	22	29.55	32	29.57	29.45	-10	4,858	-0.21%
2022/09/01	4	29.63	120.6	29.66	29.55	-116.6	4,867	-2.39%	大賣/鉅額交易
2022/08/31	130	30.01	55	29.95	30.30	75	4,882	1.54%	大買/
2022/08/30	20	29.71	22	29.61	29.55	-2	4,830	-0.04%
2022/08/29	21	29.59	44	29.61	29.50	-23	4,860	-0.47%
2022/08/26	9	30.89	26.3	30.68	30.60	-17.3	4,817	-0.36%
2022/08/25	48	30.67	7	30.56	30.70	41	4,802	0.85%
2022/08/24	1	30.50	1.2	30.41	30.35	-0.2	4,814	0.00%
2022/08/23	1	30.25	14	30.28	30.35	-13	4,826	-0.27%
2022/08/22	165	31.00	16	30.94	30.55	149	4,838	3.08%	大買/鉅額交易
2022/08/19	19	30.68	29	30.53	30.55	-10	4,798	-0.21%
2022/08/18	147	30.59	14	30.45	30.50	133	4,790	2.78%	大買/鉅額交易
2022/08/17	337	30.38	325.4	30.28	30.25	11.6	4,779	0.24%	大買/大賣/
2022/08/16	36.4	31.21	70.1	31.28	31.20	-33.7	4,682	-0.72%
2022/08/15	108.1	31.20	55.2	30.97	31.25	52.9	4,692	1.13%	大買/
2022/08/12	115	30.52	20	30.27	30.50	95	4,800	1.98%	大買/
2022/08/11	33.1	30.39	59	30.38	30.30	-25.9	4,891	-0.53%
2022/08/10	31	30.40	40	30.36	30.30	-9	4,986	-0.18%
2022/08/09	60	30.15	9	30.15	30.10	51	4,986	1.02%
2022/08/08	145	29.64	57.1	29.34	29.70	87.9	4,982	1.76%	大買/
2022/08/05	152	30.08	11.2	30.05	29.95	140.8	4,964	2.84%	大買/鉅額交易
2022/08/04	145.2	29.98	241	29.99	29.90	-95.9	4,959	-1.93%	大買/大賣/
2022/08/03	102	30.87	58	30.84	30.50	44	4,927	0.89%	大買/
2022/08/02	124	31.30	175	31.29	31.35	-51	4,893	-1.04%	大買/大賣/
2022/08/01	176	32.19	179	32.11	31.95	-3	4,889	-0.06%	大買/大賣/
2022/07/29	520.1	31.22	97	31.23	31.90	423.1	4,757	8.89%	大買/鉅額交易
2022/07/28	25	30.48	10	30.57	30.40	15	4,468	0.34%
2022/07/27	37	30.39	6	30.35	30.60	31	4,453	0.70%
2022/07/26	132	30.32	32	30.34	30.10	100	4,433	2.26%	大買/
2022/07/25	27.1	31.04	112	30.97	31.00	-84.9	4,395	-1.93%	大賣/
2022/07/22	63	31.55	40	31.67	31.35	23	4,372	0.53%
2022/07/21	165	31.35	98	31.21	31.75	67	4,397	1.52%	大買/
2022/07/20	385	31.69	77	31.48	31.20	308	4,370	7.05%	大買/鉅額交易
2022/07/19	69	31.25	75	31.36	31.50	-6	4,411	-0.14%
2022/07/18	109.1	31.34	27	31.32	31.05	82.1	4,407	1.86%	大買/
2022/07/15	41.1	30.92	268	30.88	31.10	-226.9	4,350	-5.22%	大賣/鉅額交易
2022/07/14	433.1	30.77	47	30.26	30.90	386.1	4,320	8.94%	大買/鉅額交易
2022/07/13	71	30.07	25	30.11	30.00	46	4,256	1.08%
2022/07/12	32	29.40	91	29.58	29.25	-59	4,282	-1.38%
2022/07/11	64	30.59	57	30.44	30.20	7	4,322	0.16%
2022/07/08	83	30.11	21	30.28	30.30	62	4,278	1.45%
2022/07/07	84	28.60	10	28.42	28.90	74	4,186	1.77%
2022/07/06	15	28.71	44	28.81	28.60	-29	4,222	-0.69%
2022/07/05	35	28.13	43	27.81	28.10	-8	4,306	-0.19%
2022/07/04	33	28.00	21	27.93	27.55	12	4,364	0.27%
2022/07/01	55	29.03	93	29.06	28.35	-38	4,636	-0.82%
2022/06/30	14	29.09	54	29.35	28.80	-40	4,741	-0.84%
2022/06/29	49	30.48	125	30.18	30.20	-76	4,745	-1.60%	大賣/
2022/06/28	91	30.60	37.4	30.49	30.80	53.6	4,778	1.12%
2022/06/27	59.1	29.73	46.2	29.85	29.80	12.9	4,773	0.27%
2022/06/24	183	29.64	30.1	29.65	29.80	152.9	4,888	3.13%	大買/鉅額交易
2022/06/23	57	28.88	109.2	28.85	28.90	-52.2	4,897	-1.07%	大賣/
2022/06/22	43	28.23	25	28.40	28.45	18	5,049	0.36%
2022/06/21	26	28.48	60	27.92	28.75	-34	5,190	-0.66%
2022/06/20	30.2	27.63	38	27.74	27.20	-7.8	5,300	-0.15%
2022/06/17	5	28.22	58	28.43	28.30	-53	5,413	-0.98%
2022/06/16	60.1	28.97	52	29.09	28.60	8.1	5,606	0.14%
2022/06/15	71	29.29	56.1	29.38	29.35	14.9	5,699	0.26%
2022/06/14	56	28.62	33	28.47	28.90	23	5,669	0.41%
2022/06/13	14.1	28.44	54	28.49	28.45	-39.9	5,760	-0.69%
2022/06/10	0	29.35	10	29.25	29.30	-10	5,851	-0.17%
2022/06/09	0	0.00	26	29.99	29.65	-26	6,019	-0.43%
2022/06/08	95	29.78	26	29.98	29.70	69	6,068	1.14%
2022/06/07	56	29.74	22	29.70	29.55	34	6,206	0.55%
2022/06/06	15	29.50	1	29.45	29.30	14	6,325	0.22%
2022/06/02	52.3	29.30	8	29.18	29.30	44.3	6,407	0.69%
2022/06/01	28.1	29.58	29.1	29.60	29.45	-1	6,505	-0.02%
2022/05/31	3	29.37	20	29.20	29.15	-17	6,659	-0.26%
2022/05/30	9	29.32	17	29.29	29.40	-8	6,732	-0.12%
2022/05/27	7	28.94	39	28.83	28.90	-32	6,752	-0.47%
2022/05/26	11	28.75	69	28.77	28.55	-58	6,779	-0.86%
2022/05/25	26	28.80	18	28.79	28.95	8	6,813	0.12%
2022/05/24	14	28.58	181	28.46	28.25	-167	6,884	-2.43%	大賣/鉅額交易
2022/05/23	4	29.04	175	29.25	28.80	-171	6,884	-2.48%	大賣/鉅額交易
2022/05/20	23.2	30.05	30.1	29.88	29.40	-6.9	6,919	-0.10%
2022/05/19	58.1	29.11	84	29.04	29.60	-25.9	6,804	-0.38%
2022/05/18	72	29.26	100.4	29.23	29.45	-28.4	6,814	-0.42%
2022/05/17	3	28.40	6.3	27.98	28.50	-3.3	6,817	-0.05%
2022/05/16	15	27.68	46.2	27.71	27.35	-31.2	6,873	-0.45%
2022/05/13	13	27.32	41.7	27.33	27.50	-28.7	6,923	-0.41%
2022/05/12	20.3	26.80	10	26.99	26.55	10.3	6,994	0.15%
2022/05/11	46	27.36	31	27.53	27.25	15	7,008	0.21%
2022/05/10	8	27.38	59	27.38	27.45	-51	7,051	-0.72%
2022/05/09	8.1	27.32	168	27.60	27.15	-159.9	7,221	-2.21%	大賣/鉅額交易
2022/05/06	26.1	28.72	179	28.77	28.70	-152.9	7,247	-2.11%	大賣/鉅額交易
2022/05/05	22	29.70	66.1	29.71	29.75	-44.1	7,312	-0.60%
2022/05/04	5	29.13	63.1	29.02	29.10	-58.1	7,306	-0.79%
2022/05/03	2	28.85	12	28.87	28.75	-10	7,377	-0.14%
2022/04/29	5	29.20	5	29.19	28.95	0	7,451	0.00%
2022/04/28	11	28.94	47	28.89	28.85	-36	7,530	-0.48%
2022/04/27	10.7	28.54	142.9	28.24	28.75	-132.2	7,545	-1.75%	大賣/鉅額交易
2022/04/26	10.1	29.27	228	29.37	29.20	-217.9	7,622	-2.86%	大賣/鉅額交易
2022/04/25	77.1	29.83	149	29.69	29.20	-71.9	7,678	-0.94%	大賣/
2022/04/22	67.1	31.28	42	31.23	31.05	25.1	7,645	0.33%
2022/04/21	48.3	31.72	107	31.64	31.60	-58.7	7,709	-0.76%	大賣/
2022/04/20	189	32.32	51	32.25	32.30	138	7,785	1.77%	大買/鉅額交易
2022/04/19	53	31.99	20	31.98	32.05	33	7,852	0.42%
2022/04/18	58.4	31.58	289	31.40	31.30	-230.6	8,049	-2.86%	大賣/鉅額交易
2022/04/15	47.2	31.94	22	31.93	31.90	25.2	8,136	0.31%
2022/04/14	69.7	32.43	2	32.75	32.30	67.7	8,330	0.81%
2022/04/13	131.1	32.66	16	32.74	32.85	115.1	8,546	1.35%	大買/鉅額交易
2022/04/12	144.2	32.36	7	32.24	32.50	137.2	9,449	1.45%	大買/鉅額交易
2022/04/11	58.5	32.93	52	33.30	32.70	6.5	9,696	0.07%
2022/04/08	35.1	34.21	126.3	34.38	34.15	-91.2	9,656	-0.94%	大賣/
2022/04/07	143.2	35.29	186.3	35.60	34.05	-43.1	9,718	-0.44%	大買/大賣/
2022/04/06	52	35.64	206	35.58	35.70	-154	9,652	-1.60%	大賣/鉅額交易
2022/04/01	218	35.70	197	35.29	35.90	21	9,998	0.21%	大買/大賣/
2022/03/31	74	35.81	518	35.91	35.50	-444	11,313	-3.92%	大賣/鉅額交易
2022/03/30	146	35.82	417.7	35.55	35.95	-271.7	12,911	-2.10%	大買/大賣/鉅額交易
2022/03/29	79	35.55	54	35.51	34.90	25	13,307	0.19%
2022/03/28	90	35.26	114.1	35.11	35.55	-24	13,210	-0.18%	大賣/
2022/03/25	180.7	36.08	55.3	35.91	35.60	125.4	13,187	0.95%	大買/鉅額交易
2022/03/24	53.7	35.85	14.7	35.59	35.50	39	13,079	0.30%
2022/03/23	97.5	35.38	222.3	35.69	35.35	-124.8	13,109	-0.95%	大賣/鉅額交易
2022/03/22	462	35.50	94.8	35.36	35.70	367.2	13,328	2.75%	大買/鉅額交易
2022/03/21	134	35.35	89	35.29	35.10	45	13,991	0.32%	大買/
2022/03/18	143	34.35	33.5	34.07	34.35	109.5	14,029	0.78%	大買/鉅額交易
2022/03/17	169	33.68	7	33.69	33.75	162	14,278	1.13%	大買/鉅額交易
2022/03/16	239	33.00	235	33.16	32.95	4	14,679	0.03%	大買/大賣/
2022/03/15	43.3	33.16	31	33.22	32.85	12.3	14,651	0.08%
2022/03/14	64	33.44	159	33.65	33.45	-95	14,637	-0.65%	大賣/
2022/03/11	131	34.74	224	34.60	34.75	-93	14,521	-0.64%	大買/大賣/
2022/03/10	48	34.59	963.2	34.59	34.35	-915.2	14,539	-6.29%	大賣/鉅額交易
2022/03/09	80	33.55	71	33.35	34.00	9	14,477	0.06%
2022/03/08	63	32.50	71	32.31	32.15	-8	14,571	-0.05%
2022/03/07	28	33.11	101.1	33.23	33.00	-73	14,967	-0.49%	大賣/
2022/03/04	41.6	34.98	79	34.84	34.40	-37.4	15,099	-0.25%
2022/03/03	141	34.38	54	34.33	34.25	87	15,121	0.58%	大買/
2022/03/02	29	33.53	85	33.41	33.60	-56	15,242	-0.37%
2022/03/01	54.2	33.98	67	33.84	33.85	-12.8	15,363	-0.08%
2022/02/25	10.1	33.44	312	33.55	33.25	-301.9	15,621	-1.93%	大賣/鉅額交易
2022/02/24	18.2	33.54	323	33.72	33.30	-304.8	15,743	-1.94%	大賣/鉅額交易
2022/02/23	7.1	34.61	48	34.42	34.60	-40.9	15,845	-0.26%
2022/02/22	39.6	34.39	110	34.34	34.20	-70.4	16,268	-0.43%	大賣/
2022/02/21	59	35.29	54.1	35.09	35.20	5	16,631	0.03%
2022/02/18	146	35.35	86	35.00	35.55	60	17,442	0.34%	大買/
2022/02/17	105	35.30	32	35.23	34.95	73	17,780	0.41%	大買/
2022/02/16	33.5	34.88	74	34.79	34.85	-40.5	18,411	-0.22%
2022/02/15	40	34.34	50	34.23	33.90	-10	18,703	-0.05%
2022/02/14	5	33.98	40	33.57	33.60	-35	19,805	-0.18%
2022/02/11	5.3	34.53	27	34.37	34.50	-21.7	21,027	-0.10%
2022/02/10	9.5	34.89	78	34.91	34.80	-68.5	21,483	-0.32%
2022/02/09	132.1	35.03	64.5	35.13	35.10	67.6	21,905	0.31%	大買/
2022/02/08	59	34.43	32	34.30	34.75	27	22,079	0.12%
2022/02/07	36	33.60	13	33.16	33.95	23	22,587	0.10%
2022/01/26	8.1	32.07	108	31.99	31.95	-99.9	22,967	-0.43%	大賣/
2022/01/25	9	32.92	196	32.41	32.10	-187	23,820	-0.79%	大賣/鉅額交易
2022/01/24	20	32.62	47	32.47	32.80	-27	24,747	-0.11%
2022/01/21	27.1	33.87	55	33.60	33.40	-27.9	26,168	-0.11%
2022/01/20	5	33.99	32	34.14	34.10	-27	27,583	-0.10%
2022/01/19	74	34.21	61.5	34.36	34.10	12.5	28,672	0.04%
2022/01/18	64	34.22	48	34.26	34.10	16	29,621	0.05%
2022/01/17	25.4	34.49	23.5	33.99	34.60	1.9	29,597	0.01%
2022/01/14	7.2	33.59	39.8	33.24	33.55	-32.6	29,550	-0.11%
2022/01/13	9.1	34.27	46	33.95	34.00	-36.9	29,675	-0.12%
2022/01/12	6.5	34.47	59	34.53	34.30	-52.5	29,584	-0.18%
2022/01/11	25.5	34.94	292	35.11	34.50	-266.5	29,498	-0.90%	大賣/鉅額交易
2022/01/10	20.1	35.74	49	35.77	35.75	-29	29,286	-0.10%
2022/01/07	30	36.60	406.6	36.33	36.25	-376.6	29,165	-1.29%	大賣/鉅額交易
2022/01/06	53	37.39	114	37.05	37.35	-61	28,931	-0.21%	大賣/
2022/01/05	168	37.90	1,045	38.04	37.15	-877	28,728	-3.05%	大買/大賣/鉅額交易
2022/01/04	315	36.94	30	36.91	37.10	285	27,826	1.02%	大買/鉅額交易
2022/01/03	124.1	36.05	242	36.20	35.95	-117.9	27,520	-0.43%	大買/大賣/鉅額交易
2021/12/30	30	36.62	108	36.82	36.60	-78	27,480	-0.28%	大賣/
2021/12/29	154.2	36.66	190	36.66	36.65	-35.9	27,441	-0.13%	大買/大賣/
2021/12/28	125.8	37.23	418.1	37.25	36.90	-292.2	27,314	-1.07%	大買/大賣/鉅額交易
2021/12/27	776.9	37.85	665	38.15	37.60	111.9	27,062	0.41%	大買/大賣/鉅額交易
2021/12/24	1,490.3	38.72	459.2	38.36	39.95	1,031.1	26,024	3.96%	大買/大賣/鉅額交易
2021/12/23	225.3	36.48	144.7	36.42	36.35	80.6	24,424	0.33%	大買/大賣/
2021/12/22	38	35.30	29	35.21	35.20	9	24,030	0.04%
2021/12/21	19	35.06	98	34.95	35.15	-79	24,146	-0.33%
2021/12/20	93	35.17	72	35.16	35.30	21	24,258	0.09%
2021/12/17	100	35.21	356	35.31	35.20	-256	24,494	-1.05%	大賣/鉅額交易
2021/12/16	371	36.00	45.2	35.93	36.00	325.8	25,278	1.29%	大買/鉅額交易
2021/12/15	374.4	35.69	355	36.19	35.00	19.4	25,333	0.08%	大買/大賣/
2021/12/14	375	35.79	222.1	35.31	35.60	152.9	24,657	0.62%	大買/大賣/鉅額交易
2021/12/13	131	35.86	302	35.90	35.50	-171	24,521	-0.70%	大買/大賣/鉅額交易
2021/12/10	558	35.53	83	35.25	36.00	475	24,219	1.96%	大買/鉅額交易
2021/12/09	253	34.31	6	34.07	34.00	247	23,755	1.04%	大買/鉅額交易
2021/12/08	62.1	33.91	47	33.89	33.80	15.1	23,674	0.06%
2021/12/07	6	33.54	71	33.53	33.55	-65	23,573	-0.28%
2021/12/06	87	33.83	26	33.72	33.80	61	23,497	0.26%
2021/12/03	61	33.07	6	33.07	33.15	55	23,397	0.24%
2021/12/02	20	33.28	34	32.89	32.35	-14	23,306	-0.06%
2021/12/01	50.2	33.03	733	32.63	33.25	-682.8	23,147	-2.95%	大賣/鉅額交易
2021/11/30	72.1	35.60	89.3	35.46	35.00	-17.2	22,756	-0.08%
2021/11/29	75	34.49	261	33.63	34.50	-186	22,557	-0.82%	大賣/鉅額交易
2021/11/26	57	34.60	195	34.12	34.40	-138	22,383	-0.62%	大賣/鉅額交易
2021/11/25	39	34.75	65.1	34.62	34.40	-26.1	22,180	-0.12%
2021/11/24	265.1	35.13	226	34.78	34.75	39.1	22,068	0.18%	大買/大賣/
2021/11/23	34	35.46	98	35.32	35.20	-64	21,840	-0.29%
2021/11/22	42	36.11	123.2	35.78	35.40	-81.1	21,725	-0.37%	大賣/
2021/11/19	262	36.14	61	35.78	35.90	201	21,562	0.93%	大買/鉅額交易
2021/11/18	405.2	36.44	338.4	36.42	36.00	66.8	21,120	0.32%	大買/大賣/
2021/11/17	487	38.16	572	38.23	37.30	-85	20,685	-0.41%	大買/大賣/
2021/11/16	302.3	37.07	504	36.64	37.25	-201.7	19,849	-1.02%	大買/大賣/鉅額交易
2021/11/15	717.4	37.55	195.1	37.35	37.25	522.3	19,423	2.69%	大買/大賣/鉅額交易
2021/11/12	335	35.84	121.5	35.84	35.85	213.6	18,705	1.14%	大買/大賣/鉅額交易
2021/11/11	459.1	37.99	937	37.15	36.25	-477.9	18,338	-2.61%	大買/大賣/鉅額交易
2021/11/10	978.5	37.29	429.1	36.92	37.10	549.4	17,216	3.19%	大買/大賣/鉅額交易
2021/11/09	210	34.99	216	35.09	34.90	-6	15,946	-0.04%	大買/大賣/
2021/11/08	73	34.67	651	34.17	34.70	-578	15,597	-3.71%	大賣/鉅額交易
2021/11/05	115	34.01	409.1	34.00	34.25	-294.1	15,295	-1.92%	大買/大賣/鉅額交易
2021/11/04	711	34.62	215	34.47	34.40	496	14,950	3.32%	大買/大賣/鉅額交易
2021/11/03	305.2	33.66	617.1	33.41	33.30	-311.9	14,421	-2.16%	大買/大賣/鉅額交易
2021/11/02	464.1	34.25	1,295	34.76	33.10	-830.9	14,291	-5.81%	大買/大賣/鉅額交易
2021/11/01	771.2	35.96	350	35.46	36.30	421.1	13,606	3.10%	大買/大賣/鉅額交易
2021/10/29	1,429.1	33.78	431.1	34.02	34.60	998	12,750	7.83%	大買/大賣/鉅額交易
2021/10/28	728.2	32.62	642.5	32.23	32.20	85.7	11,254	0.76%	大買/大賣/
2021/10/27	613	30.62	147.1	30.20	31.95	465.9	9,770	4.77%	大買/大賣/鉅額交易
2021/10/26	545.1	30.14	155	29.74	29.05	390.1	8,702	4.48%	大買/大賣/鉅額交易
2021/10/25	106	28.40	4	28.45	28.45	102	7,660	1.33%	大買/鉅額交易
2021/10/22	1	27.75	41.1	27.73	27.95	-40.1	7,743	-0.52%
2021/10/21	145	28.43	25	28.15	28.00	120	8,139	1.47%	大買/鉅額交易
2021/10/20	10	27.44	30	27.33	27.55	-20	7,934	-0.25%
2021/10/19	65	27.41	9	27.39	27.35	56	7,935	0.71%
2021/10/18	13	26.95	10	26.95	26.95	3	7,912	0.04%
2021/10/15	0	0.00	9	26.85	26.80	-9	7,937	-0.11%
2021/10/14	5.1	26.61	43	26.68	26.45	-37.9	7,930	-0.48%
2021/10/13	19	26.97	61	26.89	26.60	-42	7,905	-0.53%
2021/10/12	13	27.42	62	27.55	27.25	-49	7,841	-0.62%
2021/10/08	42	28.22	61	28.12	28.05	-19	7,779	-0.24%
2021/10/07	26	28.35	39.1	27.87	28.55	-13.1	7,768	-0.17%
2021/10/06	98	28.07	20	28.05	27.50	78	7,741	1.01%
2021/10/05	32.1	28.29	425	28.04	28.30	-392.9	7,721	-5.09%	大賣/鉅額交易
2021/10/04	48	28.94	283	28.78	28.80	-235	7,622	-3.08%	大賣/鉅額交易
2021/10/01	163	28.73	41	28.60	28.50	122	7,383	1.65%	大買/鉅額交易
2021/09/30	14.1	28.69	420	28.55	28.45	-406	7,122	-5.70%	大賣/鉅額交易
2021/09/29	26	28.44	23	28.21	28.25	3	7,123	0.04%
2021/09/28	15	28.65	31	28.30	28.75	-16	7,226	-0.22%
2021/09/27	15	28.27	245	28.36	28.10	-230	7,833	-2.94%	大賣/鉅額交易
2021/09/24	109	29.18	308	29.03	28.90	-199	8,042	-2.47%	大買/大賣/鉅額交易
2021/09/23	576	29.23	553.6	29.16	29.35	22.4	7,733	0.29%	大買/大賣/
2021/09/22	76	28.69	169	27.59	29.40	-93	6,798	-1.37%	大賣/
2021/09/17	68	28.00	49	27.72	27.90	19	6,444	0.29%
2021/09/16	5	28.04	13	27.53	27.25	-8	6,417	-0.12%
2021/09/15	32	27.42	28	27.36	27.35	4	6,317	0.06%
2021/09/14	19	27.01	186	26.96	26.95	-167	6,255	-2.67%	大賣/鉅額交易
2021/09/13	6	26.86	10	26.80	26.80	-4	6,254	-0.06%
2021/09/10	6	26.53	71	26.47	26.55	-65	6,269	-1.04%
2021/09/09	72	26.45	31	26.45	26.50	41	6,291	0.65%
2021/09/08	58	26.48	103	26.65	26.30	-45	6,296	-0.71%	大賣/
2021/09/07	33	26.96	32	26.92	26.95	1	6,297	0.02%
2021/09/06	10	27.15	98	27.26	26.80	-88	6,296	-1.40%
2021/09/03	230	27.23	13	27.22	27.25	217	6,211	3.49%	大買/鉅額交易
2021/09/02	19	26.86	175	26.76	26.55	-156	6,134	-2.54%	大賣/鉅額交易
2021/09/01	39	27.15	2	27.15	27.25	37	6,095	0.61%
2021/08/31	0	0.00	3	26.77	26.85	-3	6,072	-0.05%
2021/08/30	1	27.05	3	26.95	26.80	-2	6,089	-0.03%
2021/08/27	51	26.99	13	26.77	26.60	38	6,056	0.63%
2021/08/26	84	26.71	147	26.56	26.55	-63	6,004	-1.05%	大賣/
2021/08/25	0	0.00	17	26.34	26.70	-17	5,983	-0.28%
2021/08/24	7	26.19	6	26.30	25.90	1	5,981	0.02%
2021/08/23	19	25.98	1	26.00	26.10	18	6,001	0.30%
2021/08/20	62	25.55	10	25.68	25.50	52	6,031	0.86%
2021/08/19	9	25.99	76	25.61	25.30	-67	6,012	-1.11%
2021/08/18	68	25.98	6	25.77	26.40	62	6,042	1.03%
2021/08/17	0	0.00	68	26.25	26.00	-68	6,029	-1.13%
2021/08/16	0	0.00	44	26.36	26.45	-44	6,022	-0.73%
2021/08/13	10	27.00	36	27.08	27.00	-26	5,997	-0.43%
2021/08/12	25	27.70	20	27.80	27.30	5	5,980	0.08%
2021/08/11	43	27.76	17.1	27.69	27.90	25.9	5,844	0.44%
2021/08/10	10	27.52	75	27.31	27.25	-65	5,705	-1.14%
2021/08/09	59	27.93	390.1	27.94	27.80	-331.1	5,752	-5.75%	大賣/鉅額交易
2021/08/06	469.1	28.70	30.1	28.38	28.45	439	5,749	7.64%	大買/鉅額交易
2021/08/05	49	27.84	248	27.78	27.50	-199	5,460	-3.64%	大賣/鉅額交易
2021/08/04	242	27.72	6	27.63	28.05	236	5,397	4.37%	大買/鉅額交易
2021/08/03	10.1	27.00	30	26.85	26.85	-20	5,384	-0.37%
2021/08/02	74	27.09	3	27.12	27.10	71	5,506	1.29%
2021/07/30	2	26.98	2	27.10	26.95	0	5,531	0.00%
2021/07/29	27	27.14	49.3	27.10	27.05	-22.3	5,629	-0.40%
2021/07/28	38	27.43	91	27.02	27.50	-53	5,589	-0.95%
2021/07/27	115	28.09	58	27.95	28.30	57	5,543	1.03%	大買/
2021/07/26	37	26.87	2	26.75	26.80	35	5,184	0.68%
2021/07/23	17	26.24	7	26.16	26.30	10	5,234	0.19%
2021/07/22	0	0.00	12	26.27	26.10	-12	5,367	-0.22%
2021/07/21	7	26.06	56	26.18	25.90	-49	5,396	-0.91%
2021/07/20	2	26.40	6	26.53	26.45	-4	5,393	-0.07%
2021/07/19	29	27.06	19	26.96	26.95	10	5,420	0.18%
2021/07/16	30	27.00	3	26.90	26.85	27	5,517	0.49%
2021/07/15	3	26.60	6.1	26.64	26.75	-3.1	5,614	-0.06%
2021/07/14	0	0.00	11	26.86	26.50	-11	5,657	-0.19%
2021/07/13	10.1	27.61	70	27.52	27.15	-59.9	5,649	-1.06%
2021/07/12	45	27.44	11	27.52	27.55	34	5,613	0.61%
2021/07/09	15.5	26.85	16	26.84	26.85	-0.5	5,555	-0.01%
2021/07/08	13	27.43	56	27.32	27.25	-43	5,633	-0.76%
2021/07/07	31	27.63	21	27.54	27.35	10	5,739	0.17%
2021/07/06	13	27.90	70	28.13	27.90	-57	5,753	-0.99%
2021/07/05	16	28.95	450	29.06	28.85	-434	5,841	-7.43%	大賣/鉅額交易
2021/07/02	218.1	28.60	156	28.13	28.90	62.1	5,701	1.09%	大買/大賣/
2021/07/01	254.2	27.32	111	27.43	27.50	143.2	5,185	2.76%	大買/大賣/鉅額交易
2021/06/30	0	0.00	25	25.99	26.00	-25	5,396	-0.46%
2021/06/29	7	25.90	29	26.04	25.85	-22	5,802	-0.38%
2021/06/28	6.1	26.46	129	26.26	26.25	-122.9	5,815	-2.11%	大賣/鉅額交易
2021/06/25	217.1	27.60	3	27.50	27.70	214.1	5,871	3.65%	大買/鉅額交易
2021/06/24	30	27.29	1.3	27.23	27.15	28.7	5,800	0.49%
2021/06/23	0	0.00	7	26.82	27.15	-7	5,794	-0.12%
2021/06/22	15	27.03	0	0.00	26.80	15	5,881	0.26%
2021/06/21	0	0.00	8	26.51	26.55	-8	5,896	-0.14%
2021/06/18	17	27.12	0	27.15	27.00	17	5,929	0.29%
2021/06/17	16	27.19	0	0.00	27.25	16	5,971	0.27%
2021/06/16	52	27.27	0	0.00	27.15	52	6,019	0.86%
2021/06/15	1	27.00	0	0.00	27.15	1	6,030	0.02%
2021/06/11	6	26.89	13	26.98	26.85	-7	6,058	-0.12%
2021/06/10	13	26.78	3	26.43	26.80	10	6,081	0.16%
2021/06/09	8	26.72	0	0.00	26.60	8	6,117	0.13%
2021/06/08	2	26.55	40	26.64	26.55	-38	6,165	-0.62%
2021/06/07	56.1	26.33	8	26.40	26.50	48.1	6,237	0.77%
2021/06/04	18	26.60	6	26.33	26.30	12	6,241	0.19%
2021/06/03	1.2	26.93	9	26.91	26.85	-7.8	6,280	-0.12%
2021/06/02	6	26.94	11	26.87	26.80	-5	6,332	-0.08%
2021/06/01	4	26.74	11	26.64	26.65	-7	6,455	-0.11%
2021/05/31	5	26.54	11	26.45	26.40	-6	6,475	-0.09%
2021/05/28	27	26.31	8	26.13	26.35	19	6,488	0.29%
2021/05/27	8	25.52	54	25.51	26.10	-46	6,493	-0.71%
2021/05/26	2	25.93	32	25.76	25.70	-30	6,527	-0.46%
2021/05/25	0	0.00	20	25.85	25.75	-20	6,504	-0.31%
2021/05/24	8	25.68	10	25.72	25.75	-2	6,556	-0.03%
2021/05/21	3	25.58	1	25.30	25.50	2	6,611	0.03%
2021/05/20	0	0.00	6	25.23	25.15	-6	6,854	-0.09%
2021/05/19	18	25.11	15	25.04	25.05	3	6,914	0.04%
2021/05/18	11	24.47	6	23.78	24.80	5	6,952	0.07%
2021/05/17	0	0.00	17	23.07	23.00	-17	6,981	-0.24%
2021/05/14	5	24.90	24	25.32	24.80	-19	6,950	-0.27%
2021/05/13	3	25.15	4	24.56	25.05	-1	7,022	-0.01%
2021/05/12	10	25.82	3.2	25.07	25.45	6.8	6,988	0.10%
2021/05/11	15	26.64	4	27.53	26.55	11	6,855	0.16%
2021/05/10	6	28.32	9	28.43	28.25	-3	6,814	-0.04%
2021/05/07	0.1	29.20	115	28.84	28.95	-114.9	6,742	-1.70%	大賣/鉅額交易
2021/05/06	147.2	28.95	26.1	28.64	29.05	121.1	6,726	1.80%	大買/鉅額交易
2021/05/05	2	27.45	12	27.49	27.20	-10	6,620	-0.15%
2021/05/04	68	27.15	20	26.78	27.20	48	6,710	0.72%
2021/05/03	9	28.69	29	28.86	28.50	-20	6,635	-0.30%
2021/04/29	251	29.53	59	29.80	29.45	192	6,620	2.90%	大買/鉅額交易
2021/04/28	43	29.90	36	29.68	29.90	7	6,596	0.11%
2021/04/27	226	29.17	1	29.10	29.10	225	6,536	3.44%	大買/鉅額交易
2021/04/26	6	29.10	20	29.07	29.05	-14	6,546	-0.21%
2021/04/23	3.1	29.11	11	28.90	29.05	-7.9	6,574	-0.12%
2021/04/22	20	29.34	47	29.61	29.05	-27	6,618	-0.41%
2021/04/21	24	30.25	31	30.00	29.95	-7	6,558	-0.11%
2021/04/20	173	29.62	30	29.42	29.65	143	6,499	2.20%	大買/鉅額交易
2021/04/19	11	29.52	11	29.45	29.45	0	6,594	0.00%
2021/04/16	6	29.26	26	29.23	29.25	-20	6,646	-0.30%
2021/04/15	25	29.13	54	28.93	29.05	-29	6,984	-0.42%
2021/04/14	15	28.87	57	29.03	28.95	-42	7,744	-0.54%
2021/04/13	28	29.82	55	29.93	29.25	-27	7,860	-0.34%
2021/04/12	41	30.14	18.1	30.15	30.15	22.9	7,837	0.29%
2021/04/09	77	30.31	18	30.12	30.10	59	7,846	0.75%
2021/04/08	42	31.08	49	31.07	30.95	-7	7,669	-0.09%
2021/04/07	42	31.05	237	31.18	31.30	-195	7,565	-2.58%	大賣/鉅額交易
2021/04/06	320	30.99	211.3	30.58	31.35	108.7	7,343	1.48%	大買/大賣/鉅額交易
2021/04/01	261	29.73	26	29.31	29.90	235	6,835	3.44%	大買/鉅額交易
2021/03/31	7	29.05	30	29.14	28.95	-23	6,472	-0.36%
2021/03/30	30	29.11	29	29.13	29.15	1	6,609	0.02%
2021/03/29	1	28.60	39	28.63	28.65	-38	6,537	-0.58%
2021/03/26	2	28.60	38	28.63	28.75	-36	6,590	-0.55%
2021/03/25	44	28.99	559	28.86	28.70	-515	6,643	-7.75%	大賣/鉅額交易
2021/03/23	1	29.00	51	28.97	28.75	-50	6,679	-0.75%
2021/03/22	14	29.15	5	29.25	29.20	9	6,663	0.14%
2021/03/19	31	28.84	173	28.79	28.90	-142	6,684	-2.12%	大賣/鉅額交易
2021/03/18	2	28.73	26	28.67	28.70	-24	6,677	-0.36%
2021/03/17	36	28.70	267	28.64	28.65	-231	6,757	-3.42%	大賣/鉅額交易
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/15	2	28.40	322	28.36	28.35	-320	6,999	-4.57%	大賣/鉅額交易
2021/03/12	12	28.58	5	28.58	28.55	7	7,075	0.10%
2021/03/11	3	28.45	4	28.69	28.70	-1	7,383	-0.01%
2021/03/10	10	28.62	0	0.00	28.55	10	7,414	0.13%
2021/03/09	8	28.60	24	28.62	28.60	-16	7,626	-0.21%
2021/03/08	53	29.05	82	29.09	28.95	-29	7,746	-0.37%
2021/03/05	67	29.07	2	29.18	29.30	65	7,831	0.83%
2021/03/04	3	28.67	20	28.63	28.75	-17	7,950	-0.21%
2021/03/03	2	28.65	19	28.55	28.75	-17	8,118	-0.21%
2021/03/02	19	29.28	155	29.02	28.90	-136	8,466	-1.61%	大賣/鉅額交易
2021/02/26	5	28.99	13	29.08	29.30	-8	9,090	-0.09%
2021/02/25	3	29.35	4	29.51	29.40	-1	9,524	-0.01%
2021/02/24	42	29.78	5	29.35	29.30	37	9,629	0.38%
2021/02/23	23.1	29.62	45	29.67	29.70	-21.9	9,582	-0.23%
2021/02/22	46	30.07	44	29.97	30.10	2	9,545	0.02%
2021/02/19	60	29.33	64	29.08	29.75	-4	9,340	-0.04%
2021/02/18	89	29.13	26	29.15	29.15	63	9,323	0.68%
2021/02/17	11	28.55	9	28.59	28.95	2	9,339	0.02%
2021/02/05	38	28.87	59	28.78	28.85	-21	9,308	-0.23%
2021/02/04	38	29.10	13.5	28.89	29.10	24.5	9,358	0.26%
2021/02/03	14	28.74	10	28.70	28.50	4	9,326	0.04%
2021/02/02	0	0.00	1.2	28.15	28.20	-1.2	9,438	-0.01%
2021/02/01	0	0.00	37	27.49	27.90	-37	9,682	-0.38%
2021/01/29	42	28.23	6	28.17	28.20	36	9,673	0.37%
2021/01/28	0	0.00	34	28.77	28.80	-34	9,829	-0.35%
2021/01/27	9	28.80	36	28.94	29.15	-27	9,855	-0.27%
2021/01/26	50	29.15	19	28.96	28.85	31	9,887	0.31%
2021/01/25	14	28.26	14	28.36	28.40	0	9,849	0.00%
2021/01/22	3	28.25	30	28.42	28.60	-27	9,901	-0.27%
2021/01/21	0	0.00	21.1	28.21	27.95	-21.1	9,941	-0.21%
2021/01/20	60	28.89	50	28.45	28.20	10	10,007	0.10%
2021/01/19	10	29.33	21	29.27	29.20	-11	9,997	-0.11%
2021/01/18	14	29.15	16	28.78	29.15	-2	10,064	-0.02%
2021/01/15	43	29.21	91	29.26	28.80	-48	10,122	-0.47%
2021/01/14	58	29.46	14	29.43	29.55	44	10,154	0.43%
2021/01/13	32	29.05	30	29.14	29.05	2	10,198	0.02%
2021/01/12	70	28.97	238	29.18	29.00	-168	10,221	-1.64%	大賣/鉅額交易
2021/01/11	39.1	29.66	26	29.65	29.65	13.1	10,156	0.13%
2021/01/08	24	30.04	453	30.08	30.20	-429	10,271	-4.18%	大賣/鉅額交易
2021/01/07	507	30.98	123	30.89	31.25	384	10,264	3.74%	大買/大賣/鉅額交易
2021/01/06	18	29.63	66	29.42	29.45	-48	10,401	-0.46%
2021/01/05	108	29.58	78	29.54	29.50	30	10,848	0.28%	大買/
2021/01/04	82	29.37	12	29.41	29.30	70	10,806	0.65%
2020/12/31	18	29.00	22	28.96	28.95	-4	10,719	-0.04%
2020/12/30	534	29.10	16	29.06	29.00	518	10,720	4.83%	大買/鉅額交易
2020/12/29	16	28.96	10	28.86	28.85	6	10,861	0.06%
2020/12/28	13	28.87	23	28.82	29.05	-10	10,807	-0.09%
2020/12/25	11	28.87	124	28.81	28.85	-113	10,741	-1.05%	大賣/鉅額交易
2020/12/24	80	28.90	88	28.87	29.05	-8	10,699	-0.07%
2020/12/23	94	28.40	103	28.23	28.45	-9	10,545	-0.09%	大賣/
2020/12/22	394	28.29	54	28.20	27.80	340	10,587	3.21%	大買/鉅額交易
2020/12/21	227	28.11	19	28.07	28.20	208	10,567	1.97%	大買/鉅額交易
2020/12/18	36	27.95	23	27.93	28.00	13	10,552	0.12%
2020/12/17	11	28.53	12	28.51	28.30	-1	10,550	-0.01%
2020/12/16	5	28.53	11	28.47	28.50	-6	10,647	-0.06%
2020/12/15	12	28.13	20	28.46	28.05	-8	10,752	-0.07%
2020/12/14	8	28.71	34	28.69	28.75	-26	10,775	-0.24%
2020/12/11	165	28.48	31.1	28.39	28.55	133.9	10,797	1.24%	大買/鉅額交易
2020/12/10	22	29.36	94	28.88	28.95	-72	10,799	-0.67%
2020/12/09	13	29.57	27	29.34	29.45	-14	10,678	-0.13%
2020/12/08	22	29.75	50	29.79	29.65	-28	10,686	-0.26%
2020/12/07	89	30.76	42	30.60	30.10	47	10,646	0.44%
2020/12/04	42	29.59	26	29.53	29.55	16	10,389	0.15%
2020/12/03	95	29.65	22	29.81	29.65	73	10,475	0.70%
2020/12/02	25	29.54	6.2	29.57	29.35	18.8	10,456	0.18%
2020/12/01	50	29.30	22	29.05	29.25	28	10,437	0.27%
2020/11/30	70.1	29.53	395	29.44	29.55	-324.9	10,438	-3.11%	大賣/鉅額交易
2020/11/27	84	29.09	55	29.01	28.90	29	10,370	0.28%
2020/11/26	57	28.87	570	28.88	28.60	-513	10,410	-4.93%	大賣/鉅額交易
2020/11/25	1,028	28.88	188	28.93	28.70	840	10,293	8.16%	大買/大賣/鉅額交易
2020/11/24	171	27.76	70	27.64	28.00	101	9,916	1.02%	大買/鉅額交易
2020/11/23	39	26.94	42	26.83	27.05	-3	10,531	-0.03%
2020/11/20	24	26.57	18	26.48	26.50	6	10,995	0.05%
2020/11/19	3	26.37	52	26.39	26.35	-49	11,881	-0.41%
2020/11/18	93	26.55	13	26.47	26.40	80	12,277	0.65%
2020/11/17	0	0.00	10	26.41	26.30	-10	12,330	-0.08%
2020/11/16	10	26.65	118	26.52	26.50	-108	12,539	-0.86%	大賣/鉅額交易
2020/11/13	20	26.75	1	26.70	26.70	19	12,918	0.15%
2020/11/12	18	26.88	126	26.90	26.70	-108	12,992	-0.83%	大賣/鉅額交易
2020/11/11	110	27.01	2	26.93	27.00	108	13,063	0.83%	大買/鉅額交易
2020/11/10	59	26.77	274	26.72	26.60	-215	13,212	-1.63%	大賣/鉅額交易
2020/11/09	189	27.44	89	27.38	27.25	100	13,237	0.76%	大買/
2020/11/06	216	26.91	130	27.06	26.95	86	13,109	0.66%	大買/大賣/
2020/11/05	173	27.21	34	27.13	27.05	139	13,502	1.03%	大買/鉅額交易
2020/11/04	57	26.75	242	26.73	26.70	-185	14,041	-1.32%	大賣/鉅額交易
2020/11/03	364	26.88	87	26.71	26.65	277	14,123	1.96%	大買/鉅額交易
2020/11/02	62	26.39	41	26.02	26.25	21	14,129	0.15%
2020/10/30	2	26.50	46	26.51	26.10	-44	14,159	-0.31%
2020/10/29	45	26.56	73	26.26	26.60	-28	14,257	-0.20%
2020/10/28	114	27.05	523	26.85	26.80	-409	14,356	-2.85%	大買/大賣/鉅額交易
2020/10/27	44	26.76	65	26.71	26.65	-21	14,261	-0.15%
2020/10/26	148	27.04	48	27.13	27.00	100	14,253	0.70%	大買/
2020/10/23	50	27.08	46	27.02	26.80	4	14,219	0.03%
2020/10/22	57	26.90	74	26.94	26.65	-17	14,153	-0.12%
2020/10/21	69	26.89	2	26.70	26.60	67	14,090	0.48%
2020/10/20	16	26.61	3	26.45	26.55	13	14,113	0.09%
2020/10/19	21	26.56	30	26.64	26.40	-9	14,127	-0.06%
2020/10/16	201	26.52	58	26.82	26.30	143	14,211	1.01%	大買/鉅額交易
2020/10/15	62	26.90	309	27.40	26.70	-247	14,127	-1.75%	大賣/鉅額交易
2020/10/14	358.1	27.79	412	27.13	27.35	-53.9	13,843	-0.39%	大買/大賣/
2020/10/13	399	26.42	170	26.21	26.85	229	13,162	1.74%	大買/大賣/鉅額交易
2020/10/12	45	25.27	0	0.00	25.40	45	12,871	0.35%
2020/10/08	11	25.18	0	0.00	25.15	11	13,148	0.08%
2020/10/07	42	25.22	313	24.98	25.15	-271	13,411	-2.02%	大賣/鉅額交易
2020/10/06	304	24.84	161	24.94	25.20	143	13,424	1.07%	大買/大賣/鉅額交易
2020/10/05	13	24.03	22	24.16	24.00	-9	13,370	-0.07%
2020/09/30	47	23.99	18	23.97	23.95	29	13,412	0.22%
2020/09/29	15	23.84	26	24.04	23.85	-11	13,506	-0.08%
2020/09/28	42	23.92	18	23.88	24.00	24	13,556	0.18%
2020/09/25	20	23.32	54	23.34	23.30	-34	13,669	-0.25%
2020/09/24	22	24.13	10	24.00	24.05	12	13,606	0.09%
2020/09/23	11	24.78	23	24.93	24.65	-12	13,637	-0.09%
2020/09/22	24	24.90	21	25.01	24.90	3	13,792	0.02%
2020/09/21	36	25.79	44	25.84	25.55	-8	13,707	-0.06%
2020/09/18	2	26.00	77	25.79	25.85	-75	13,614	-0.55%
2020/09/17	82	25.59	25	25.56	25.40	57	13,518	0.42%
2020/09/16	13	25.17	130	25.28	25.15	-117	13,427	-0.87%	大賣/鉅額交易
2020/09/15	108	25.11	19	25.11	25.35	89	13,387	0.66%	大買/
2020/09/14	24	24.74	30	24.73	24.70	-6	13,326	-0.05%
2020/09/11	37	24.67	90	24.75	24.30	-53	13,291	-0.40%
2020/09/10	142	25.37	297	25.04	25.05	-155	13,146	-1.18%	大買/大賣/鉅額交易
2020/09/09	103	25.27	183	25.26	25.30	-80	13,065	-0.61%	大買/大賣/
2020/09/08	24	25.89	149	25.85	25.65	-125	12,970	-0.96%	大賣/鉅額交易
2020/09/07	198	25.97	89	25.79	25.60	109	12,800	0.85%	大買/鉅額交易
2020/09/04	114	25.16	77	25.31	25.40	37	12,613	0.29%	大買/
2020/09/03	128	25.40	115	25.43	25.30	13	12,470	0.10%	大買/大賣/
2020/09/02	107	25.68	39	25.55	25.50	68	12,328	0.55%	大買/
2020/09/01	149	25.39	159	25.34	25.25	-10	12,153	-0.08%	大買/大賣/
2020/08/31	64	26.03	21	26.29	25.85	43	11,924	0.36%
2020/08/28	30	26.12	450	26.14	26.20	-420	11,663	-3.60%	大賣/鉅額交易
2020/08/27	494.1	26.62	323	26.42	26.30	171.1	11,390	1.50%	大買/大賣/鉅額交易
2020/08/26	279	25.91	1,952	25.83	25.65	-1,673	10,297	-16.25%	大買/大賣/鉅額交易
2020/08/25	833	25.92	1,037	26.00	26.40	-204	9,697	-2.10%	大買/大賣/鉅額交易
2020/08/24	82	24.65	117	24.84	24.95	-35	8,780	-0.40%	大賣/
2020/08/21	36	23.97	76	23.87	24.00	-40	8,376	-0.48%
2020/08/20	141	23.79	75	24.35	23.40	66	8,269	0.80%	大買/
2020/08/19	220	25.56	141	25.50	25.45	79	7,991	0.99%	大買/大賣/
2020/08/18	35	24.44	41	24.49	24.80	-6	7,530	-0.08%
2020/08/17	105	24.75	573	24.84	24.70	-468	7,421	-6.31%	大買/大賣/鉅額交易
2020/08/14	122	24.71	262	24.62	24.85	-140	7,251	-1.93%	大買/大賣/鉅額交易
2020/08/13	53	24.28	220	24.16	24.00	-167	7,003	-2.38%	大賣/鉅額交易
2020/08/12	167	24.48	311	24.51	24.55	-144	6,865	-2.10%	大買/大賣/鉅額交易
2020/08/11	487	24.92	294	24.71	24.80	193	6,718	2.87%	大買/大賣/鉅額交易
2020/08/10	457	24.56	498	24.10	25.30	-41	6,250	-0.66%	大買/大賣/
2020/08/07	392	23.47	144	23.46	23.50	248	5,512	4.50%	大買/大賣/鉅額交易
2020/08/06	83	23.23	239	23.11	23.10	-156	5,373	-2.90%	大賣/鉅額交易
2020/08/05	152	23.40	101	23.32	23.30	51	5,299	0.96%	大買/大賣/
2020/08/04	156	23.33	283	23.58	23.30	-127	5,214	-2.44%	大買/大賣/鉅額交易
2020/08/03	424	23.25	140	23.20	23.20	284	5,131	5.53%	大買/大賣/鉅額交易
2020/07/31	127	22.54	114	22.45	22.50	13	4,952	0.26%	大買/大賣/
2020/07/30	63	22.53	149	22.37	22.70	-86	4,934	-1.74%	大賣/
2020/07/29	177	22.15	130	22.30	22.75	47	4,872	0.96%	大買/大賣/
2020/07/28	111	21.96	66	21.93	21.60	45	4,798	0.94%	大買/
2020/07/27	150	22.15	102	22.29	21.90	48	4,777	1.00%	大買/大賣/
2020/07/24	235	22.68	74	22.36	22.35	161	4,727	3.41%	大買/鉅額交易
2020/07/23	176	22.97	344	23.14	22.95	-168	4,609	-3.64%	大買/大賣/鉅額交易
2020/07/22	375	22.87	270	22.76	23.25	105	4,529	2.32%	大買/大賣/鉅額交易
2020/07/21	130	22.68	197	22.67	22.40	-67	4,421	-1.52%	大買/大賣/
2020/07/20	150	22.64	57	22.74	22.65	93	4,303	2.16%	大買/
2020/07/17	202	23.10	381	23.01	23.15	-179	4,216	-4.25%	大買/大賣/鉅額交易
2020/07/16	520	23.30	399	23.26	23.60	121	3,989	3.03%	大買/大賣/鉅額交易
2020/07/15	582	22.59	266	22.39	22.70	316	3,602	8.77%	大買/大賣/鉅額交易
2020/07/14	296	21.71	68	21.54	22.30	228	3,287	6.94%	大買/鉅額交易
2020/07/13	101	21.16	21	21.21	21.10	80	3,001	2.67%	大買/
2020/07/10	41	20.96	116.1	21.12	21.10	-75.1	2,971	-2.53%	大賣/
2020/07/09	5	20.70	0	0.00	20.70	5	2,861	0.17%
2020/07/08	38	20.72	14	21.11	20.70	24	2,907	0.83%
2020/07/07	2	20.35	12	20.59	20.65	-10	2,813	-0.36%
2020/07/06	15	20.46	19	20.84	20.55	-4	2,786	-0.14%
2020/07/03	11	20.37	0	0.00	20.50	11	2,673	0.41%
2020/07/02	22	20.46	11	20.61	20.55	11	2,662	0.41%
2020/07/01	104	20.78	32	20.69	21.00	72	2,564	2.81%	大買/
2020/06/30	2	19.70	5	19.65	19.65	-3	2,359	-0.13%
2020/06/29	22	19.61	8	19.61	19.55	14	2,360	0.59%
2020/06/23	5	20.70	0	0.00	20.80	5	2,372	0.21%
2020/06/22	7	20.68	58	20.72	20.70	-51	2,383	-2.14%
2020/06/19	72	20.90	5	20.95	20.70	67	2,391	2.80%
2020/06/18	15	20.62	0	0.00	20.65	15	2,366	0.63%
2020/06/17	15	20.61	22	20.57	20.65	-7	2,377	-0.29%
2020/06/16	35	20.46	3	20.53	20.55	32	2,414	1.33%
2020/06/12	6	20.09	9	20.17	20.30	-3	2,519	-0.12%
2020/06/11	10	20.75	220	20.70	20.50	-210	2,549	-8.24%	大賣/鉅額交易
2020/06/10	0	0.00	134	20.90	20.90	-134	2,554	-5.25%	大賣/鉅額交易
2020/06/09	11	20.81	2	20.83	20.90	9	2,625	0.34%
2020/06/08	20	21.00	1	20.90	21.00	19	2,685	0.71%
2020/06/05	0	0.00	23	20.96	20.95	-23	2,688	-0.86%
2020/06/04	23	20.97	0	0.00	20.95	23	2,737	0.84%
2020/06/03	0	0.00	26	20.84	20.80	-26	2,785	-0.93%
2020/06/02	0	0.00	5	20.70	20.60	-5	2,799	-0.18%
2020/06/01	10	20.65	11	20.64	20.65	-1	2,800	-0.04%
2020/05/29	24	20.53	0	0.00	20.40	24	2,810	0.85%
2020/05/28	11	20.60	0	0.00	20.40	11	2,816	0.39%
2020/05/27	10	20.40	6	20.48	20.40	4	2,837	0.14%
2020/05/26	15	20.60	6	20.45	20.40	9	2,887	0.31%
2020/05/25	12	20.25	0	0.00	20.40	12	2,902	0.41%
2020/05/22	1	20.50	11	20.25	20.25	-10	2,932	-0.34%
2020/05/21	0	0.00	45	20.60	20.65	-45	2,951	-1.52%
2020/05/20	10	20.56	1	20.60	20.50	9	2,976	0.30%
2020/05/19	5	20.45	5	20.38	20.55	0	3,059	0.00%
2020/05/18	11	19.81	1	19.80	19.70	10	3,072	0.33%
2020/05/15	40	20.03	1	20.30	19.95	39	3,112	1.25%
2020/05/14	11	20.04	39	20.30	20.00	-28	3,180	-0.88%
2020/05/13	0	0.00	1	20.40	20.55	-1	3,186	-0.03%
2020/05/12	4	20.55	8	20.50	20.50	-4	3,246	-0.12%
2020/05/11	0	0.00	1	20.40	20.40	-1	3,273	-0.03%
2020/05/08	8	20.53	20	20.58	20.40	-12	3,271	-0.37%
2020/05/07	0	0.00	20	20.65	21.20	-20	3,191	-0.63%
2020/05/06	24	20.50	0	0.00	20.50	24	3,212	0.75%
2020/05/05	5	20.60	0	0.00	20.50	5	3,310	0.15%
2020/05/04	20	20.60	34	20.51	20.50	-14	3,346	-0.42%
2020/04/30	18	20.72	28	20.80	20.90	-10	3,364	-0.30%
2020/04/29	10	20.56	27	20.51	20.50	-17	3,390	-0.50%
2020/04/28	42	20.29	25	20.30	20.30	17	3,444	0.49%
2020/04/27	0	0.00	9	20.17	20.20	-9	3,585	-0.25%
2020/04/24	13	20.18	67	20.16	20.10	-54	3,622	-1.49%
2020/04/23	74	19.64	16	19.66	19.75	58	3,599	1.61%
2020/04/22	9	19.15	2.1	19.41	19.30	6.9	3,682	0.19%
2020/04/21	30	19.57	13	19.30	19.20	17	3,741	0.45%
2020/04/20	32	19.85	14	19.90	19.80	18	3,824	0.47%
2020/04/17	37	20.12	16	19.90	19.90	21	3,946	0.53%
2020/04/16	1	19.90	10	19.85	20.00	-9	3,918	-0.23%
2020/04/15	12	20.11	0	0.00	20.10	12	3,922	0.31%
2020/04/13	0	0.00	22	19.73	19.80	-22	3,913	-0.56%
2020/04/09	18	19.20	2	19.10	19.10	16	3,886	0.41%
2020/04/08	2	19.15	0	0.00	19.25	2	3,879	0.05%
2020/04/07	10	18.55	0	0.00	18.65	10	3,880	0.26%
2020/04/06	10	18.25	1	18.30	18.30	9	3,965	0.23%
2020/03/31	2	18.15	0	0.00	17.95	2	3,977	0.05%
2020/03/30	10	17.95	37	17.90	18.05	-27	4,001	-0.67%
2020/03/27	13	18.20	15	18.51	18.20	-2	4,021	-0.05%
2020/03/26	8	17.39	12	17.43	17.70	-4	3,905	-0.10%
2020/03/25	9	17.85	7	17.79	17.70	2	3,884	0.05%
2020/03/24	8	16.90	1	16.80	16.90	7	3,869	0.18%
2020/03/23	0	0.00	7	16.17	16.10	-7	3,876	-0.18%
2020/03/20	9	16.80	5	16.64	16.85	4	3,879	0.10%
2020/03/19	5	15.56	0	0.00	15.35	5	3,869	0.13%
2020/03/18	5	17.48	2	17.55	17.00	3	3,824	0.08%
2020/03/17	11	17.57	116	17.48	17.40	-105	3,870	-2.71%	大賣/鉅額交易
2020/03/16	4	19.00	282	18.62	18.25	-278	3,862	-7.20%	大賣/鉅額交易
2020/03/13	17	18.39	12	18.73	18.80	5	3,864	0.13%
2020/03/12	12	20.43	138	20.19	19.90	-126	3,867	-3.26%	大賣/鉅額交易
2020/03/11	11	21.88	37	21.58	21.30	-26	3,829	-0.68%
2020/03/10	39	21.62	11	22.00	21.85	28	3,833	0.73%
2020/03/09	55	22.45	8	22.30	22.05	47	3,775	1.24%
2020/03/06	21	22.97	21	22.98	22.95	0	3,723	0.00%
2020/03/05	18	23.30	0	0.00	23.30	18	3,712	0.48%
2020/03/04	7	23.14	219	23.10	23.10	-212	3,770	-5.62%	大賣/鉅額交易
2020/03/03	26	23.48	46	23.50	23.30	-20	3,815	-0.52%
2020/03/02	25	23.39	2	23.30	23.10	23	3,978	0.58%
2020/02/27	0	0.00	39	23.68	23.35	-39	4,062	-0.96%
2020/02/26	15	23.81	0	0.00	23.95	15	4,114	0.36%
2020/02/25	5	23.80	74	23.96	24.05	-69	4,137	-1.67%
2020/02/24	16	24.07	0	0.00	24.05	16	4,155	0.38%
2020/02/21	0	0.00	49	24.49	24.35	-49	4,146	-1.18%
2020/02/20	69	24.49	9	24.55	24.50	60	4,153	1.44%
2020/02/19	48	24.38	46	24.24	24.35	2	4,138	0.05%
2020/02/18	23	24.10	93	24.07	24.10	-70	4,320	-1.62%
2020/02/17	142	24.03	2	23.73	24.05	140	4,607	3.04%	大買/鉅額交易
2020/02/14	29	23.59	6	23.58	23.55	23	4,521	0.51%
2020/02/13	11	23.63	16	23.48	23.35	-5	4,508	-0.11%
2020/02/12	32	23.23	5	23.23	23.25	27	4,518	0.60%
2020/02/11	9	23.03	20	23.02	23.10	-11	4,486	-0.25%
2020/02/10	8	22.61	5	22.58	22.65	3	4,491	0.07%
2020/02/07	1	23.00	37	23.07	22.95	-36	4,514	-0.80%
2020/02/06	24	23.26	49	23.26	23.35	-25	4,491	-0.56%
2020/02/05	13	22.59	244	22.58	22.50	-231	4,420	-5.23%	大賣/鉅額交易
2020/02/04	15	22.80	199	22.75	22.80	-184	4,384	-4.20%	大賣/鉅額交易
2020/02/03	2	22.30	48	21.80	22.50	-46	4,378	-1.05%
2020/01/31	8	23.07	14	22.83	23.30	-6	4,319	-0.14%
2020/01/30	7	23.41	273	23.27	22.85	-266	4,275	-6.22%	大賣/鉅額交易
2020/01/20	5.2	25.40	14	25.35	25.35	-8.8	4,161	-0.21%
2020/01/17	52	25.15	30	25.19	25.10	22	4,193	0.52%
2020/01/16	26	25.37	25	25.39	25.25	1	4,164	0.02%
2020/01/15	98	24.98	88	25.13	25.15	10	4,079	0.25%
2020/01/14	63	25.03	99	25.18	25.00	-36	4,057	-0.89%
2020/01/13	74	24.76	81	24.43	24.85	-7	3,956	-0.18%
2020/01/10	60	24.10	7	24.04	24.10	53	3,839	1.38%
2020/01/09	131	23.95	5	23.90	23.95	126	3,825	3.29%	大買/鉅額交易
2020/01/08	21	23.70	68	23.87	23.60	-47	3,819	-1.23%
2020/01/07	64	23.83	50	23.71	23.80	14	3,796	0.37%
2020/01/06	16	23.97	21	24.04	23.95	-5	3,775	-0.13%
2020/01/03	11	24.24	4	24.38	24.25	7	3,793	0.18%
2020/01/02	9	24.44	56	24.45	24.40	-47	3,817	-1.23%
2019/12/31	30	24.30	71	24.28	24.15	-41	3,841	-1.07%
2019/12/30	231	24.52	5	24.46	24.50	226	3,801	5.95%	大買/鉅額交易
2019/12/27	29	24.15	17	24.15	24.20	12	3,679	0.33%
2019/12/26	67	24.08	29	24.11	24.05	38	3,664	1.04%
2019/12/25	36	24.16	93	24.06	24.05	-57	3,655	-1.56%
2019/12/24	34	23.98	14	23.91	23.95	20	3,652	0.55%
2019/12/23	0	0.00	16	23.87	23.85	-16	3,627	-0.44%
2019/12/20	111	23.90	6	23.85	23.80	105	3,629	2.89%	大買/鉅額交易
2019/12/19	116	23.79	57	23.72	23.85	59	3,637	1.62%	大買/
2019/12/18	35	24.00	18	23.79	23.75	17	3,654	0.47%
2019/12/17	344	23.76	57	23.65	23.80	287	3,649	7.86%	大買/鉅額交易
2019/12/16	45	23.74	0	0.00	23.75	45	3,639	1.24%
2019/12/13	0	0.00	7	23.81	23.60	-7	3,609	-0.19%
2019/12/12	20	24.13	61	24.03	23.95	-41	3,564	-1.15%
2019/12/11	45	24.12	21	24.07	24.20	24	3,511	0.68%
2019/12/10	38	24.03	107	23.92	24.05	-69	3,476	-1.98%	大賣/
2019/12/09	109	24.02	17	23.85	23.90	92	3,438	2.68%	大買/
2019/12/06	328	23.59	10	23.58	23.70	318	3,371	9.43%	大買/鉅額交易
2019/12/05	274	23.74	9	23.67	23.60	265	3,373	7.86%	大買/鉅額交易
2019/12/04	226	23.54	17	23.51	23.55	209	3,393	6.16%	大買/鉅額交易
2019/12/03	169	23.56	13	23.47	23.55	156	3,520	4.43%	大買/鉅額交易
2019/12/02	1	23.60	0	0.00	23.50	1	3,554	0.03%
2019/11/29	248	23.57	62	23.55	23.60	186	3,547	5.24%	大買/鉅額交易
2019/11/28	7	23.98	45	24.03	23.90	-38	3,500	-1.09%
2019/11/27	138	24.52	88	24.43	24.35	50	3,552	1.41%	大買/
2019/11/26	331	23.88	48	23.93	24.00	283	3,402	8.32%	大買/鉅額交易
2019/11/25	31	23.70	45	23.77	23.70	-14	3,296	-0.42%
2019/11/22	84	23.31	7	23.34	23.40	77	3,240	2.38%
2019/11/21	27	23.13	19	23.10	23.25	8	3,227	0.25%
2019/11/20	1	23.20	58	23.25	23.15	-57	3,311	-1.72%
2019/11/19	87	23.14	0	0.00	23.35	87	3,395	2.56%
2019/11/18	8	23.24	156	23.42	23.15	-148	3,401	-4.35%	大賣/鉅額交易
2019/11/15	136	23.40	191	23.26	23.25	-55	3,352	-1.64%	大買/大賣/
2019/11/14	350	22.83	21	22.85	22.95	329	3,139	10.48%	大買/鉅額交易
2019/11/13	3	21.80	48	21.79	21.85	-45	2,844	-1.58%
2019/11/12	66	21.76	15	21.68	21.85	51	2,892	1.76%
2019/11/11	23	21.68	81	21.88	21.60	-58	2,949	-1.97%
2019/11/08	59	22.65	33	22.49	22.60	26	2,965	0.88%
2019/11/07	13	22.42	27	22.43	22.55	-14	3,148	-0.44%
2019/11/06	28	22.69	10	22.85	22.55	18	3,240	0.56%
2019/11/05	0	0.00	19	22.66	22.55	-19	3,224	-0.59%
2019/11/04	30	22.60	11	22.60	22.65	19	3,244	0.59%
2019/11/01	150	22.27	58	22.18	22.40	92	3,224	2.85%	大買/
2019/10/31	195	22.50	1	22.65	22.20	194	3,258	5.95%	大買/鉅額交易
2019/10/30	5	22.38	0	0.00	22.40	5	3,290	0.15%
2019/10/29	1	22.25	86	22.43	22.25	-85	3,367	-2.52%
2019/10/28	16	22.63	58	22.66	22.65	-42	3,593	-1.17%
2019/10/25	264	22.55	0	0.00	22.50	264	3,564	7.41%	大買/鉅額交易
2019/10/24	174	22.34	22	22.34	22.35	152	3,504	4.34%	大買/鉅額交易
2019/10/23	27	22.35	3	22.45	22.20	24	3,511	0.68%
2019/10/22	4	22.44	2	22.40	22.30	2	3,512	0.06%
2019/10/21	0	0.00	54	22.18	22.30	-54	3,481	-1.55%
2019/10/18	61	21.95	0	0.00	22.20	61	3,477	1.75%
2019/10/17	11	21.93	3	21.95	21.90	8	3,474	0.23%
2019/10/16	0	0.00	2	22.05	21.75	-2	3,478	-0.06%
2019/10/14	5	22.10	24	22.08	22.05	-19	3,471	-0.55%
2019/10/09	56	22.13	92	21.90	22.00	-36	3,465	-1.04%
2019/10/08	57	22.17	329	22.11	22.00	-272	3,443	-7.90%	大賣/鉅額交易
2019/10/07	92	21.98	5	22.00	22.30	87	3,385	2.57%
2019/10/04	3	21.60	2	21.65	21.45	1	3,337	0.03%
2019/10/03	21	21.52	0	0.00	21.50	21	3,442	0.61%
2019/10/02	0	0.00	12	21.43	21.50	-12	3,470	-0.35%
2019/10/01	3	21.50	7	21.49	21.50	-4	3,465	-0.12%
2019/09/27	75	21.59	1	21.80	21.30	74	3,464	2.14%
2019/09/26	4	22.05	153	21.99	21.90	-149	3,439	-4.33%	大賣/鉅額交易
2019/09/25	0	0.00	159	22.09	22.05	-159	3,440	-4.62%	大賣/鉅額交易
2019/09/24	14	22.38	203	22.31	22.20	-189	3,441	-5.49%	大賣/鉅額交易
2019/09/23	61	22.53	29	22.47	22.50	32	3,460	0.92%
2019/09/20	7	22.35	39	22.20	22.35	-32	3,437	-0.93%
2019/09/19	34	22.29	19	22.28	22.30	15	3,406	0.44%
2019/09/18	2	22.00	27	22.00	22.00	-25	3,392	-0.74%
2019/09/17	0	0.00	3	22.05	21.90	-3	3,404	-0.09%
2019/09/16	1	21.95	14	22.04	21.95	-13	3,446	-0.38%
2019/09/12	0	0.00	9	22.28	22.25	-9	3,604	-0.25%
2019/09/11	6	22.17	24	22.20	22.15	-18	3,596	-0.50%
2019/09/10	5	22.10	19	22.29	22.10	-14	3,584	-0.39%
2019/09/09	10	22.38	12	22.33	22.35	-2	3,556	-0.06%
2019/09/06	0	0.00	61	22.72	22.65	-61	3,516	-1.73%
2019/09/05	87	22.97	174	22.91	22.95	-87	3,455	-2.52%	大賣/
2019/09/04	62	22.57	14	22.34	22.65	48	3,324	1.44%
2019/09/03	13	22.50	114	22.41	22.35	-101	3,285	-3.07%	大賣/鉅額交易
2019/09/02	40	22.35	44	22.22	22.45	-4	3,267	-0.12%
2019/08/30	36	22.22	21	22.39	22.15	15	3,245	0.46%
2019/08/29	2	21.70	196	21.71	21.85	-194	3,124	-6.21%	大賣/鉅額交易
2019/08/28	13	22.05	46	21.97	21.85	-33	3,094	-1.07%
2019/08/27	71	21.99	134	22.05	21.95	-63	3,082	-2.04%	大賣/
2019/08/26	14	21.62	24	21.49	21.55	-10	3,101	-0.32%
2019/08/23	32	22.01	179	22.42	22.05	-147	3,080	-4.77%	大賣/鉅額交易
2019/08/22	278	23.33	38	23.32	23.40	240	2,951	8.13%	大買/鉅額交易
2019/08/21	15	23.02	6	23.07	23.10	9	2,853	0.32%
2019/08/20	0	0.00	26	23.38	23.05	-26	2,801	-0.93%
2019/08/19	12	23.00	29	23.01	23.10	-17	2,763	-0.62%
2019/08/16	19	22.95	17	22.83	22.85	2	2,745	0.07%
2019/08/15	36	22.82	0	0.00	22.80	36	2,707	1.33%
2019/08/14	19	23.56	46	23.20	23.10	-27	2,666	-1.01%
2019/08/13	47	23.51	263	23.37	23.30	-216	2,616	-8.26%	大賣/鉅額交易
2019/08/12	94	23.44	167	23.39	23.55	-73	2,551	-2.86%	大賣/
2019/08/08	37	22.75	34	22.81	22.75	3	2,376	0.13%
2019/08/07	39	22.32	12	22.18	22.25	27	2,279	1.18%
2019/08/06	6	21.42	0	0.00	21.90	6	2,291	0.26%
2019/08/05	7	21.94	9	21.95	21.85	-2	2,270	-0.09%
2019/08/02	2	21.98	16	22.09	21.90	-14	2,278	-0.61%
2019/08/01	139	22.53	17	22.54	22.50	122	2,292	5.32%	大買/鉅額交易
2019/07/31	277	22.28	62	22.23	22.70	215	2,251	9.55%	大買/鉅額交易
2019/07/30	212	22.58	27	22.89	22.50	185	2,184	8.47%	大買/鉅額交易
2019/07/29	1	21.80	0	0.00	21.75	1	2,002	0.05%
2019/07/26	128	21.70	27	21.67	21.75	101	2,077	4.86%	大買/鉅額交易
2019/07/25	2	21.60	42	21.49	21.60	-40	2,113	-1.89%
2019/07/24	25	21.62	4	21.60	21.40	21	2,112	0.99%
2019/07/23	12	21.40	1	21.40	21.45	11	2,114	0.52%
2019/07/22	6	21.35	25	21.35	21.35	-19	2,143	-0.89%
2019/07/19	25	21.28	2	21.20	21.20	23	2,235	1.03%
2019/07/18	2	21.30	1	21.35	21.05	1	2,247	0.04%
2019/07/17	31	21.40	1	21.45	21.35	30	2,297	1.31%
2019/07/16	1	21.40	47	21.40	21.35	-46	2,440	-1.88%
2019/07/15	4	21.40	45	21.41	21.45	-41	2,511	-1.63%
2019/07/12	223	21.32	16	21.30	21.45	207	2,581	8.02%	大買/鉅額交易
2019/07/11	15	21.20	0	0.00	21.15	15	2,618	0.57%
2019/07/10	5	21.00	37	21.07	21.10	-32	2,754	-1.16%
2019/07/09	275	21.18	65	21.21	21.15	210	2,893	7.26%	大買/鉅額交易
2019/07/08	147	20.87	0	0.00	20.85	147	2,813	5.23%	大買/鉅額交易
2019/07/04	71	20.76	12	20.71	20.70	59	3,155	1.87%
2019/07/03	31	20.60	44	20.68	20.65	-13	3,321	-0.39%
2019/07/02	217	20.49	5	20.60	20.50	212	3,347	6.33%	大買/鉅額交易
2019/07/01	2	20.55	14	20.57	20.55	-12	3,357	-0.36%
2019/06/28	132	20.41	24	20.18	20.40	108	3,382	3.19%	大買/鉅額交易
2019/06/27	22	20.43	6	20.43	20.60	16	3,407	0.47%
2019/06/26	78	20.28	1	20.35	20.20	77	3,426	2.25%
2019/06/25	0	0.00	4	20.33	20.25	-4	3,465	-0.12%
2019/06/24	0	0.00	6	20.40	20.25	-6	3,491	-0.17%
2019/06/21	8	20.79	1	20.75	20.45	7	3,496	0.20%
2019/06/20	35	21.22	2	21.15	21.10	33	3,487	0.95%
2019/06/19	0	0.00	1	19.60	19.75	-1	3,382	-0.03%
2019/06/17	2	19.55	0	0.00	19.50	2	3,694	0.05%
2019/06/14	2	19.68	0	0.00	19.60	2	3,730	0.05%
2019/06/13	0	0.00	2	19.85	19.60	-2	3,763	-0.05%
2019/06/12	1	19.70	7	19.55	19.75	-6	3,796	-0.16%
2019/06/10	0	0.00	7	19.44	19.40	-7	3,857	-0.18%
2019/06/06	0	0.00	1	19.30	19.30	-1	4,016	-0.02%
2019/06/05	0	0.00	4	19.45	19.40	-4	4,262	-0.09%
2019/06/04	0	0.00	1	19.35	19.30	-1	4,378	-0.02%
2019/05/31	14	19.79	3	19.67	19.70	11	4,548	0.24%
2019/05/30	0	0.00	1	19.10	19.30	-1	4,622	-0.02%
2019/05/29	0	0.00	1	18.85	18.95	-1	5,010	-0.02%
2019/05/28	0	0.00	6	19.01	18.55	-6	5,140	-0.12%
2019/05/27	0	0.00	24	19.02	18.95	-24	5,147	-0.47%
2019/05/24	16	19.08	0	0.00	19.05	16	5,169	0.31%
2019/05/23	0	0.00	5	19.00	18.95	-5	5,190	-0.10%
2019/05/22	5	19.55	0	0.00	19.50	5	5,232	0.10%
2019/05/21	0	0.00	33	19.12	19.45	-33	5,266	-0.63%
2019/05/20	25	19.36	15	19.15	19.40	10	5,301	0.19%
2019/05/17	6	19.45	3	19.80	19.30	3	5,307	0.06%
2019/05/16	0	0.00	18	20.04	19.85	-18	5,331	-0.34%
2019/05/15	4	20.18	51	20.17	20.05	-47	5,351	-0.88%
2019/05/14	6	20.12	3	20.15	20.20	3	5,430	0.06%
2019/05/13	1	20.60	0	0.00	20.75	1	5,468	0.02%
2019/05/10	1	20.65	41	20.81	20.60	-40	5,498	-0.73%
2019/05/09	12	21.05	121	21.36	20.85	-109	5,609	-1.94%	大賣/鉅額交易
2019/05/08	2	21.73	21	21.75	21.85	-19	5,716	-0.33%
2019/05/07	0	0.00	52	22.12	22.05	-52	5,742	-0.91%
2019/05/06	18	22.47	110	22.58	22.00	-92	5,720	-1.61%	大賣/
2019/05/03	60	22.86	334	22.86	22.80	-274	5,639	-4.86%	大賣/鉅額交易
2019/05/02	82	22.85	20	22.80	22.90	62	5,555	1.12%
2019/04/30	20	22.51	22	22.31	22.50	-2	5,507	-0.04%
2019/04/29	37	22.57	8	22.28	22.20	29	5,488	0.53%
2019/04/26	2	22.43	112	22.55	22.25	-110	5,475	-2.01%	大賣/鉅額交易
2019/04/25	94	22.88	18	22.83	22.75	76	5,471	1.39%
2019/04/24	29	22.73	1	22.80	22.60	28	5,519	0.51%
2019/04/23	54	22.78	93	22.90	22.60	-39	5,495	-0.71%
2019/04/22	152	22.95	93	22.79	22.90	59	5,439	1.08%	大買/
2019/04/19	71	22.51	45	22.45	22.45	26	5,308	0.49%
2019/04/18	155	22.63	90	22.54	22.00	65	5,233	1.24%	大買/
2019/04/17	39	22.52	48	22.34	22.60	-9	5,158	-0.17%
2019/04/16	88	22.42	109	22.53	22.45	-21	5,118	-0.41%	大賣/
2019/04/15	203	22.34	97	22.26	22.50	106	4,977	2.13%	大買/鉅額交易
2019/04/12	65	21.74	10	21.83	21.80	55	4,825	1.14%
2019/04/11	13	21.82	154	21.83	21.65	-141	4,799	-2.94%	大賣/鉅額交易
2019/04/10	292	22.29	148	22.23	22.10	144	4,723	3.05%	大買/大賣/鉅額交易
2019/04/09	187	21.70	31	21.50	21.80	156	4,415	3.53%	大買/鉅額交易
2019/04/08	2	21.05	87	20.94	20.95	-85	4,251	-2.00%
2019/04/03	34	20.93	4	20.83	21.00	30	4,212	0.71%
2019/04/02	24	20.79	1	20.75	20.70	23	4,189	0.55%
2019/04/01	20	20.85	838	20.74	20.55	-818	4,156	-19.68%	大賣/鉅額交易
2019/03/29	8	20.84	814	20.88	20.85	-806	4,083	-19.74%	大賣/鉅額交易
2019/03/28	109	21.05	50	20.62	20.90	59	4,051	1.46%	大買/
2019/03/27	21	20.80	4	20.70	20.75	17	4,027	0.42%
2019/03/26	7	20.90	0	0.00	20.80	7	4,012	0.17%
2019/03/25	14	20.84	95	20.79	20.85	-81	4,020	-2.01%
2019/03/22	2	21.25	9	21.22	21.20	-7	4,000	-0.17%
2019/03/21	13	21.78	186	21.83	21.70	-173	3,969	-4.36%	大賣/鉅額交易
2019/03/20	160	21.38	27	20.94	21.50	133	4,124	3.22%	大買/鉅額交易
2019/03/19	21	21.42	1	21.35	21.20	20	4,092	0.49%
2019/03/18	21	21.15	107	21.06	21.15	-86	4,062	-2.12%	大賣/
2019/03/15	3	21.27	82	21.25	21.15	-79	4,051	-1.95%
2019/03/14	6	21.25	83	21.23	21.25	-77	4,055	-1.90%
2019/03/13	134	21.39	103	21.21	21.15	31	4,052	0.77%	大買/大賣/
2019/03/12	74	21.39	161	21.40	21.30	-87	4,033	-2.16%	大賣/
2019/03/11	149	21.34	542	21.29	21.15	-393	4,010	-9.80%	大買/大賣/鉅額交易
2019/03/08	434	22.52	19	22.21	22.60	415	3,818	10.87%	大買/鉅額交易
2019/03/07	69	22.07	146	22.17	22.05	-77	3,709	-2.08%	大賣/
2019/03/06	229	22.23	57	22.20	22.30	172	3,621	4.75%	大買/鉅額交易
2019/03/05	103	22.22	375	22.38	22.10	-272	3,530	-7.70%	大買/大賣/鉅額交易
2019/03/04	611	22.65	329	22.16	23.00	282	3,385	8.33%	大買/大賣/鉅額交易
2019/02/27	415	21.47	10	21.55	21.50	405	2,983	13.57%	大買/鉅額交易
2019/02/26	31	21.08	0	0.00	21.00	31	2,851	1.09%
2019/02/25	2	21.00	0	0.00	21.00	2	2,837	0.07%
2019/02/22	0	0.00	59	20.96	21.00	-59	2,895	-2.04%
2019/02/21	62	21.03	9	20.92	21.10	53	2,876	1.84%
2019/02/20	294	20.97	43	20.96	20.90	251	2,815	8.92%	大買/鉅額交易
2019/02/19	139	20.94	7	20.81	20.95	132	2,785	4.74%	大買/鉅額交易
2019/02/18	171	20.89	19	20.97	20.75	152	2,743	5.54%	大買/鉅額交易
2019/02/15	310	20.94	1	21.00	20.90	309	2,723	11.34%	大買/鉅額交易
2019/02/14	2	20.78	34	20.78	20.80	-32	2,685	-1.19%
2019/02/13	13	20.95	83	20.99	20.75	-70	2,648	-2.64%
2019/02/12	67	20.72	63	20.40	20.65	4	2,545	0.16%
2019/02/11	148	20.33	4	20.23	20.25	144	2,463	5.85%	大買/鉅額交易
2019/01/30	21	20.15	108	20.19	20.10	-87	2,412	-3.61%	大賣/
2019/01/29	48	19.91	71	19.90	20.00	-23	2,272	-1.01%
2019/01/28	122	19.52	6	19.28	19.75	116	2,101	5.52%	大買/鉅額交易
2019/01/25	14	19.11	10	19.01	19.05	4	2,163	0.18%
2019/01/24	0	0.00	35	19.00	18.95	-35	2,178	-1.61%
2019/01/23	49	19.02	21	18.85	18.90	28	2,185	1.28%
2019/01/22	16	19.18	0	0.00	19.00	16	2,172	0.74%
2019/01/21	10	19.30	0	0.00	19.25	10	2,152	0.46%
2019/01/18	2	19.40	3	19.30	19.40	-1	2,150	-0.05%
2019/01/17	0	0.00	153	19.69	19.40	-153	2,157	-7.09%	大賣/鉅額交易
2019/01/16	162	19.98	7	19.74	19.95	155	2,122	7.30%	大買/鉅額交易
2019/01/15	23	19.49	9	19.22	19.55	14	1,974	0.71%
2019/01/14	0	0.00	31	19.45	19.10	-31	1,964	-1.58%
2019/01/11	38	19.49	0	0.00	19.45	38	1,970	1.93%
2019/01/10	0	0.00	2	19.30	19.30	-2	1,946	-0.10%
2019/01/09	5	19.38	18	19.33	19.30	-13	1,948	-0.67%
2019/01/08	22	19.35	2	19.38	19.25	20	1,946	1.03%
2019/01/07	0	0.00	3	19.20	19.20	-3	1,935	-0.15%
2019/01/03	5	18.90	0	0.00	18.90	5	1,972	0.25%
2018/12/26	0	0.00	1	19.00	18.85	-1	2,003	-0.05%
2018/12/21	0	0.00	2	19.00	19.20	-2	2,030	-0.10%
2018/12/20	2	19.05	4	19.35	19.00	-2	2,036	-0.10%
2018/12/19	8	19.33	0	0.00	19.30	8	2,027	0.39%
2018/12/18	2	19.70	0	0.00	19.50	2	2,063	0.10%
2018/12/17	13	20.10	45	20.32	20.10	-32	2,122	-1.51%
2018/12/14	20	20.25	0	0.00	20.40	20	2,118	0.94%
2018/12/13	48	20.77	19	21.02	20.70	29	2,079	1.39%
2018/12/12	0	0.00	6	19.50	20.15	-6	1,712	-0.35%
2018/12/07	1	19.60	0	0.00	19.45	1	1,750	0.06%
2018/12/06	0	0.00	2	19.35	18.80	-2	1,718	-0.12%
2018/12/05	1	19.40	0	0.00	19.40	1	1,700	0.06%
2018/12/04	2	19.70	0	0.00	19.60	2	1,677	0.12%
2018/12/03	0	0.00	1	18.95	19.50	-1	1,569	-0.06%
2018/11/30	1	18.45	1	18.70	18.80	0	1,511	0.00%
2018/11/29	0	0.00	2	18.60	18.40	-2	1,507	-0.13%
2018/11/28	2	18.55	0	0.00	18.55	2	1,505	0.13%
2018/11/23	0	0.00	2	18.33	18.15	-2	1,547	-0.13%
2018/11/21	2	18.50	0	0.00	18.65	2	1,603	0.12%
2018/11/15	2	18.10	0	0.00	17.95	2	1,564	0.13%
2018/11/02	1	18.95	0	0.00	18.70	1	1,744	0.06%
2018/10/26	0	0.00	1	17.35	17.20	-1	1,671	-0.06%
2018/10/15	0	0.00	1	18.45	18.60	-1	1,676	-0.06%
2018/10/11	1	17.70	0	0.00	17.95	1	1,648	0.06%
2018/10/05	3	19.55	0	0.00	19.70	3	1,578	0.19%
2018/10/04	0	0.00	4	20.20	20.20	-4	1,542	-0.26%
2018/10/02	1	20.40	0	0.00	20.45	1	1,520	0.07%
2018/09/27	0	0.00	1	20.60	20.50	-1	1,522	-0.07%
2018/09/26	4	20.60	10	20.65	20.65	-6	1,506	-0.40%
2018/09/25	1	20.85	0	0.00	20.80	1	1,503	0.07%
2018/09/21	23	20.78	512	20.72	20.70	-489	1,480	-33.02%	大賣/鉅額交易
2018/09/20	1	20.05	0	0.00	19.95	1	1,382	0.07%
2018/09/17	0	0.00	1	20.50	20.55	-1	1,352	-0.07%
2018/09/14	0	0.00	6	20.15	20.40	-6	1,297	-0.46%
2018/09/11	1	19.55	10	19.55	19.65	-9	1,251	-0.72%
2018/09/10	1	19.65	0	0.00	19.55	1	1,254	0.08%
2018/09/07	3	20.35	3	20.00	19.90	0	1,250	0.00%
2018/09/06	1	19.80	0	0.00	19.95	1	1,223	0.08%
2018/09/05	0	0.00	6	20.00	20.00	-6	1,234	-0.49%
2018/09/04	4	19.94	0	0.00	19.95	4	1,285	0.31%
2018/09/03	3	20.07	5	20.05	20.00	-2	1,288	-0.16%
2018/08/31	1	19.95	21	19.95	20.25	-20	1,281	-1.56%
2018/08/24	5	20.45	3	20.35	20.40	2	1,248	0.16%
2018/08/23	0	0.00	3	20.25	20.30	-3	1,253	-0.24%
2018/08/22	0	0.00	1	20.30	20.35	-1	1,241	-0.08%
2018/08/13	0	0.00	1	19.20	19.30	-1	1,213	-0.08%
2018/08/09	18	20.01	0	0.00	19.80	18	1,169	1.54%
2018/08/08	3	20.08	0	0.00	20.20	3	1,060	0.28%
2018/08/06	0	0.00	10	19.55	19.60	-10	1,040	-0.96%
2018/08/03	0	0.00	101	19.31	19.35	-101	1,041	-9.69%	大賣/鉅額交易
2018/07/30	20	19.33	0	0.00	19.35	20	1,065	1.88%
2018/07/27	2	19.45	0	0.00	19.45	2	1,078	0.19%
2018/07/26	79	19.49	0	0.00	19.55	79	1,079	7.32%
2018/07/09	17	18.02	0	0.00	18.00	17	1,220	1.39%
2018/07/06	18	18.17	0	0.00	18.15	18	1,211	1.49%
2018/06/28	0	0.00	3	18.85	18.80	-3	1,166	-0.26%
2018/06/20	0	0.00	2	19.05	19.05	-2	1,173	-0.17%
2018/06/12	1	19.90	0	0.00	19.80	1	1,141	0.09%
2018/06/11	0	0.00	10	19.60	19.50	-10	1,088	-0.92%
2018/06/07	1	19.40	0	0.00	19.40	1	1,126	0.09%
2018/06/01	10	19.30	0	0.00	19.30	10	1,075	0.93%
2018/05/25	1	19.35	0	0.00	19.25	1	1,114	0.09%
2018/05/18	23	18.54	0	0.00	18.55	23	1,114	2.06%
2018/05/16	0	0.00	6	18.45	18.45	-6	1,154	-0.52%
2018/05/14	23	18.77	0	0.00	18.60	23	1,234	1.86%
2018/05/09	0	0.00	50	19.00	18.90	-50	1,248	-4.01%
2018/05/08	10	18.65	0	0.00	18.65	10	1,256	0.80%
2018/04/27	0	0.00	1	19.05	19.00	-1	1,643	-0.06%
2018/04/19	0	0.00	51	20.02	20.35	-51	2,097	-2.43%
2018/04/18	40	19.95	0	0.00	19.95	40	2,043	1.96%
2018/04/17	0	0.00	6	20.41	20.15	-6	2,028	-0.30%
2018/04/16	0	0.00	6	20.55	20.55	-6	2,022	-0.30%
2018/04/13	2	20.65	0	0.00	20.60	2	2,025	0.10%
2018/04/02	2	20.90	0	0.00	20.85	2	2,039	0.10%
2018/03/27	2	20.70	2	20.83	20.75	0	2,050	0.00%
2018/03/22	10	21.10	0	0.00	21.10	10	2,030	0.49%
2018/03/13	22	21.52	10	21.25	21.50	12	2,030	0.59%
2018/03/08	0	0.00	7	21.20	21.15	-7	1,999	-0.35%
2018/03/05	0	0.00	28	21.47	21.55	-28	1,980	-1.41%
2018/03/02	0	0.00	257	21.55	21.55	-257	1,974	-13.02%	大賣/鉅額交易
2018/02/23	0	0.00	67	21.43	21.45	-67	1,963	-3.41%
2018/02/21	0	0.00	40	21.16	21.20	-40	2,002	-2.00%
2018/02/09	0	0.00	93	20.50	20.65	-93	1,997	-4.66%
2018/02/08	1	21.00	0	0.00	21.15	1	1,977	0.05%
2018/02/07	1	21.15	103	21.30	21.15	-102	1,990	-5.12%	大賣/鉅額交易
2018/02/06	6	21.41	104	21.25	21.10	-98	1,976	-4.96%	大賣/
2018/02/05	0	0.00	13	22.27	22.35	-13	1,934	-0.67%
2018/02/01	0	0.00	72	22.81	22.70	-72	1,937	-3.72%
2018/01/31	6	22.76	32	22.79	22.75	-26	1,916	-1.36%
2018/01/30	5	22.97	31	23.13	22.95	-26	1,904	-1.37%
2018/01/29	13	23.16	2	23.18	23.25	11	1,906	0.58%
2018/01/26	43	23.80	48	23.82	23.45	-5	1,867	-0.27%
2018/01/25	2	23.05	25	23.17	23.00	-23	1,626	-1.41%
2018/01/24	0	0.00	2	22.55	22.50	-2	1,515	-0.13%
2018/01/23	7	22.38	0	0.00	22.40	7	1,509	0.46%
2018/01/18	21	23.08	475	23.02	22.90	-454	1,485	-30.56%	大賣/鉅額交易
2018/01/17	15	23.12	102	22.96	23.40	-87	1,425	-6.10%	大賣/
2018/01/16	97	22.43	19	22.68	22.75	78	1,154	6.76%
2018/01/12	0	0.00	2	21.63	21.60	-2	1,086	-0.18%
2018/01/11	10	21.25	0	0.00	21.25	10	1,125	0.89%
2018/01/10	0	0.00	1	21.60	21.55	-1	1,133	-0.09%
2018/01/09	0	0.00	2	21.60	21.65	-2	1,141	-0.18%
2018/01/08	0	0.00	15	21.89	21.80	-15	1,148	-1.31%
2018/01/05	0	0.00	8	21.95	21.95	-8	1,155	-0.69%
2018/01/04	0	0.00	12	22.01	22.05	-12	1,172	-1.02%
2018/01/03	3	22.13	56	22.13	22.00	-53	1,218	-4.35%
2018/01/02	0	0.00	8.3	22.22	22.20	-8.3	1,230	-0.67%