韋僑 (6417)-永豐金券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	101.70	0	0.00	102.00	5	169	2.96%
2024/05/02	0	0.00	0.3	101.50	102.00	-0.3	169	-0.18%
2024/04/30	1	101.50	0	0.00	101.50	1	170	0.59%
2024/04/29	0	0.00	2	101.25	101.50	-2	169	-1.18%
2024/04/26	0	0.00	6	103.00	101.00	-6	169	-3.53%
2024/04/25	14	99.21	1	99.50	99.30	13	165	7.84%
2024/04/24	20	101.00	103	100.49	99.80	-83	164	-50.33%	大賣/
2024/04/23	8	99.05	100.1	99.90	99.70	-92.1	160	-57.32%
2024/04/22	25	100.38	0	0.00	99.50	25	156	16.00%
2024/04/19	7.1	99.57	0	0.00	100.00	7.1	153	4.59%
2024/04/17	0	0.00	1	102.00	104.00	-1	146	-0.68%
2024/04/16	3	99.50	131	99.50	100.00	-128	144	-88.40%	大賣/鉅額交易
2024/04/15	3	102.83	0	0.00	101.50	3	139	2.15%
2024/04/12	3.2	103.71	1	104.50	104.50	2.2	137	1.56%
2024/04/11	1	103.00	112	103.50	104.50	-111	131	-84.66%	大賣/鉅額交易
2024/04/10	3	104.17	0	0.00	104.00	3	123	2.43%
2024/04/03	1	103.00	1	105.00	105.00	0	119	0.00%
2024/03/26	0	0.00	1	103.00	102.50	-1	132	-0.75%
2024/03/25	0	0.00	1	102.50	102.50	-1	135	-0.74%
2024/03/21	1	99.10	3	99.43	103.00	-2	135	-1.48%
2024/03/19	0	0.00	7	97.70	97.90	-7	135	-5.18%
2024/03/18	1	98.50	0	0.00	100.00	1	132	0.75%
2024/03/15	1	100.00	0	0.00	98.40	1	132	0.76%
2024/03/11	0	0.00	1	102.00	102.50	-1	131	-0.76%
2024/03/08	2.1	100.00	1	100.50	100.50	1.1	134	0.82%
2024/03/07	0	0.00	1	102.00	102.00	-1	134	-0.75%
2024/03/05	1	102.00	1	103.00	102.50	0	132	0.00%
2024/03/04	0.1	102.00	0	0.00	103.00	0.1	132	0.04%
2024/03/01	0.1	103.00	0	0.00	102.50	0.1	131	0.08%
2024/02/29	1	104.00	6	104.92	104.50	-5	134	-3.71%
2024/02/27	0	0.00	2	101.25	101.00	-2	131	-1.52%
2024/02/26	0	103.00	0	0.00	102.50	0	153	0.01%
2024/02/23	1	106.00	0	0.00	103.00	1	167	0.60%
2024/02/22	0	0.00	0.3	109.06	108.00	-0.3	165	-0.16%
2024/02/21	0	0.00	1.2	106.92	108.00	-1.2	164	-0.73%
2024/02/19	1	109.00	2.1	107.03	106.50	-1.1	164	-0.67%
2024/02/16	2.1	108.28	9.3	110.71	109.50	-7.3	162	-4.47%
2024/02/15	1.2	103.75	1	104.50	104.50	0.2	157	0.13%
2024/02/05	2	105.00	0.2	105.00	105.50	1.8	156	1.15%
2024/02/01	0.5	101.00	1	100.50	101.00	-0.5	152	-0.33%
2024/01/31	0	0.00	2	101.75	101.00	-2	152	-1.31%
2024/01/30	1	102.50	1	102.00	102.00	0	152	0.00%
2024/01/29	1	102.00	1	103.00	103.00	0	152	0.00%
2024/01/26	0.1	102.50	0	0.00	103.00	0.1	152	0.06%
2024/01/23	0	0.00	2	103.00	103.00	-2	155	-1.29%
2024/01/22	0.1	101.00	0	0.00	103.00	0.1	155	0.03%
2024/01/18	0	0.00	3	100.00	100.50	-3	154	-1.94%
2024/01/16	1	100.50	2	100.50	101.00	-1	155	-0.64%
2024/01/12	1	99.30	1	99.80	99.50	0	156	-0.02%
2024/01/10	0	0.00	1	103.00	99.50	-1	160	-0.62%
2024/01/09	0.1	100.00	1	100.00	100.00	-0.9	164	-0.57%
2024/01/08	0	102.00	0	0.00	100.50	0	165	0.01%
2024/01/05	0	0.00	0	105.05	103.50	0	166	-0.01%
2024/01/04	1	103.01	0	0.00	103.50	1	168	0.60%
2023/12/29	0.1	105.00	1	105.00	107.00	-0.9	184	-0.49%
2023/12/28	0	0.00	10	106.50	105.50	-10	187	-5.33%
2023/12/27	6.4	107.01	11.1	107.40	107.00	-4.7	188	-2.50%
2023/12/26	18.3	106.39	46	106.23	107.50	-27.7	187	-14.78%
2023/12/25	0	0.00	6	102.50	103.00	-6	176	-3.39%
2023/12/22	0	101.50	3	102.00	102.00	-3	177	-1.68%
2023/12/21	0	0.00	6	99.50	101.00	-6	178	-3.37%
2023/12/20	0	0.00	11	101.73	100.50	-11	179	-6.14%
2023/12/14	0	0.00	12	100.00	100.00	-12	186	-6.44%
2023/12/12	1	98.70	1	100.00	98.70	0	186	0.00%
2023/12/08	0	0.00	8	99.43	99.50	-8	188	-4.24%
2023/12/05	1	100.50	0	0.00	101.00	1	205	0.49%
2023/12/01	0	0.00	4	105.00	105.00	-4	201	-1.98%
2023/11/28	0	0.00	2	105.00	104.00	-2	207	-0.97%
2023/11/24	38	105.13	0	105.00	105.00	38	206	18.36%
2023/11/22	5	102.40	48	105.83	107.00	-43	184	-23.35%
2023/11/21	0	0.00	8	98.25	98.30	-8	170	-4.70%
2023/11/20	1	94.24	1	95.50	96.40	0	173	0.01%
2023/11/17	0	0.00	24	96.05	95.30	-24	175	-13.66%
2023/11/15	0	95.80	5	95.96	96.40	-5	179	-2.77%
2023/11/10	4	96.00	2	95.75	96.00	2	206	0.97%
2023/11/09	1	99.00	0	0.00	98.40	1	214	0.47%
2023/11/07	0	99.00	0	0.00	98.60	0	226	0.00%
2023/10/31	33	97.24	2	98.55	97.50	31	254	12.17%
2023/10/30	12	99.98	0	0.00	100.00	12	264	4.54%
2023/10/27	0.1	99.90	0	0.00	100.00	0.1	298	0.02%
2023/10/26	1	98.80	1	99.50	98.90	0	319	0.00%
2023/10/25	5	101.00	1	102.50	101.00	4	357	1.12%
2023/10/23	0.1	97.90	0	0.00	98.00	0.1	488	0.01%
2023/10/19	0	0.00	2	95.25	95.70	-2	543	-0.37%
2023/10/18	2	96.60	2	95.15	95.20	0	584	0.00%
2023/10/17	0	0.00	33	97.29	97.20	-33	590	-5.59%
2023/10/16	1	98.20	17	98.37	98.30	-16	597	-2.68%
2023/10/12	0	0.00	2	101.00	101.00	-2	647	-0.31%
2023/10/11	24	98.62	0	0.00	98.80	24	675	3.56%
2023/10/06	0	0.00	0	111.00	109.50	0	689	0.00%
2023/10/05	1	107.51	40	108.38	108.50	-39	723	-5.39%
2023/10/03	0.1	112.50	53	112.66	112.50	-52.9	860	-6.15%
2023/10/02	0	114.00	0	0.00	115.00	0	926	0.00%
2023/09/28	1	112.51	73	112.70	114.50	-72	975	-7.38%
2023/09/27	1	110.50	1	111.00	112.00	0	990	0.00%
2023/09/26	1	109.00	2	109.50	111.50	-1	1,026	-0.10%
2023/09/25	20	108.30	0	0.00	110.00	20	1,061	1.88%
2023/09/22	16	105.94	0	0.00	108.50	16	1,079	1.48%
2023/09/21	1	106.50	1	107.00	107.00	0	1,088	0.00%
2023/09/20	16	110.75	0	0.00	111.00	16	1,095	1.46%
2023/09/19	15	111.00	4	110.50	110.50	11	1,106	0.99%
2023/09/18	0	0.00	0	113.00	113.50	0	1,110	0.00%
2023/09/13	0	0.00	0	111.00	111.00	0	1,144	0.00%
2023/09/12	24	111.25	4	110.00	110.50	20	1,150	1.74%
2023/09/11	36	115.00	0	0.00	112.00	36	1,156	3.11%
2023/09/08	32.1	116.61	1	113.50	116.50	31.1	1,161	2.67%
2023/09/07	1	120.50	1	120.50	121.00	0	1,177	0.00%
2023/09/06	1	122.50	2	121.00	120.00	-1	1,216	-0.08%
2023/09/05	1	121.50	41	124.96	123.00	-40	1,225	-3.26%
2023/09/04	1	120.50	0	0.00	120.50	1	1,234	0.08%
2023/09/01	2	121.00	3	118.00	121.00	-1	1,245	-0.08%
2023/08/30	166	121.12	0.1	122.50	122.50	166	1,273	13.03%	大買/鉅額交易
2023/08/28	1	117.00	0	0.00	116.00	1	1,317	0.08%
2023/08/24	39	120.01	2	120.75	120.50	37	1,364	2.71%
2023/08/23	1	119.00	1	120.00	120.50	0	1,367	0.00%
2023/08/22	0	0.00	5	120.00	117.50	-5	1,372	-0.36%
2023/08/21	16	120.28	1	121.50	120.50	15	1,382	1.08%
2023/08/18	11	121.55	2	123.25	122.50	9	1,386	0.65%
2023/08/17	27	120.19	69	124.51	123.50	-42	1,392	-3.01%
2023/08/16	19	113.82	105	115.39	117.00	-86	1,384	-6.21%	大賣/
2023/08/15	72	115.08	0	0.00	116.00	72	1,392	5.17%
2023/08/14	1	111.50	1	111.00	111.00	0	1,404	0.00%
2023/08/11	3	115.83	0	0.00	115.00	3	1,419	0.21%
2023/08/10	1.1	116.99	0	0.00	116.00	1.1	1,424	0.07%
2023/08/08	0	123.00	44	122.15	122.00	-44	1,448	-3.04%
2023/08/07	1	120.50	0	0.00	125.00	1	1,464	0.07%
2023/08/04	0	0.00	16	125.75	122.00	-16	1,478	-1.08%
2023/08/02	2	123.00	44.7	127.00	123.50	-42.7	1,482	-2.88%
2023/08/01	75	133.42	4.1	126.53	126.00	70.9	1,485	4.77%
2023/07/31	6	142.09	2	141.01	138.50	4	1,466	0.27%
2023/07/28	69	147.06	12.1	146.75	147.00	57	1,460	3.90%
2023/07/27	108.1	157.63	37.2	160.63	157.00	70.8	1,439	4.92%	大買/
2023/07/26	0	0.00	2	145.00	148.50	-2	1,373	-0.15%
2023/07/24	4	148.88	7	153.57	143.00	-3	1,421	-0.21%
2023/07/21	4	153.88	3.3	157.33	158.00	0.7	1,411	0.05%
2023/07/20	3	145.00	0	0.00	145.50	3	1,402	0.21%
2023/07/19	1	145.50	0.1	143.53	144.00	0.9	1,408	0.07%
2023/07/18	1.1	139.70	8	141.38	141.00	-6.9	1,434	-0.48%
2023/07/17	19.1	150.55	14.4	149.62	150.00	4.7	1,462	0.32%
2023/07/14	2.6	148.82	4.2	151.15	148.00	-1.6	1,515	-0.11%
2023/07/13	1.1	154.39	3.1	153.35	154.50	-2.1	1,537	-0.13%
2023/07/12	7.1	153.30	4.4	152.16	154.50	2.7	1,565	0.17%
2023/07/11	7	157.28	70.3	157.33	156.00	-63.3	1,544	-4.10%
2023/07/10	4.8	150.49	99.5	149.99	150.00	-94.7	1,503	-6.30%
2023/07/07	18.5	146.47	97	146.47	143.50	-78.5	1,483	-5.29%
2023/07/06	131.3	140.60	41	142.68	139.00	90.3	1,426	6.33%	大買/
2023/07/05	12	134.17	0	0.00	134.00	12	1,398	0.86%
2023/07/04	48	136.22	10	135.05	136.00	38	1,421	2.67%
2023/07/03	4	134.24	1	133.50	135.00	3	1,432	0.21%
2023/06/30	2	122.50	1	118.50	123.00	1	1,455	0.07%
2023/06/29	0	0.00	1	117.00	120.00	-1	1,489	-0.07%
2023/06/28	25	116.08	2	113.50	114.00	23	1,489	1.54%
2023/06/27	1.1	117.52	0	0.00	112.00	1.1	1,495	0.07%
2023/06/26	10.1	119.00	0	0.00	117.50	10.1	1,494	0.67%
2023/06/21	2	122.25	2	123.00	122.00	0	1,507	0.00%
2023/06/20	15	119.00	1	118.00	123.00	14	1,547	0.90%
2023/06/16	0.1	125.20	1	125.00	123.50	-1	1,585	-0.06%
2023/06/15	2	126.75	0	0.00	126.50	2	1,633	0.12%
2023/06/14	0	0.00	0	128.50	126.00	0	1,652	0.00%
2023/06/13	0	123.00	1	125.00	127.00	-1	1,685	-0.06%
2023/06/12	61.3	130.27	18	130.83	123.00	43.3	1,695	2.56%
2023/06/09	0	140.00	0	0.00	136.50	0	1,661	0.00%
2023/06/08	1.1	136.23	1	139.00	135.50	0.1	1,658	0.00%
2023/06/07	1.1	135.18	2	136.00	135.00	-0.9	1,654	-0.05%
2023/06/06	3	140.33	65	143.42	137.00	-62	1,655	-3.75%
2023/06/05	0.1	147.00	5	145.50	145.50	-5	1,667	-0.30%
2023/06/02	6.1	151.74	50	154.02	148.50	-43.9	1,694	-2.59%
2023/06/01	26	161.10	11	158.91	157.00	15	1,682	0.89%
2023/05/31	22.1	159.28	2	155.50	156.50	20.1	1,671	1.21%
2023/05/30	11	159.09	2	153.25	155.50	9	1,659	0.54%
2023/05/29	3	152.00	1	149.50	150.00	2	1,651	0.12%
2023/05/26	0	0.00	2	150.50	148.00	-2	1,655	-0.12%
2023/05/25	4	152.75	4	152.25	151.50	0	1,661	0.00%
2023/05/24	0	0.00	19	150.79	151.50	-19	1,651	-1.15%
2023/05/23	4	156.13	33	154.35	152.00	-29	1,647	-1.76%
2023/05/22	10	154.60	24	154.46	154.50	-14	1,636	-0.86%
2023/05/19	5	152.80	16	151.47	153.50	-11	1,628	-0.68%
2023/05/18	54	152.75	24	149.96	153.00	30	1,615	1.86%
2023/05/17	14	145.71	6	149.30	149.50	8	1,594	0.50%
2023/05/16	2	143.50	4	139.25	139.50	-2	1,572	-0.13%
2023/05/15	4	140.75	10.1	143.72	138.50	-6.1	1,560	-0.39%
2023/05/12	21	147.83	7	144.00	150.00	14	1,543	0.91%
2023/05/11	15.1	151.22	17	147.59	140.00	-1.9	1,523	-0.12%
2023/05/10	15	157.57	0	0.00	152.50	15	1,501	1.00%
2023/05/09	2	156.50	19	149.84	151.50	-17	1,483	-1.15%
2023/05/08	11	161.68	1	165.50	159.00	10	1,469	0.68%
2023/05/05	8	165.19	7	165.21	165.50	1	1,453	0.07%
2023/05/04	3	160.33	34	157.78	163.00	-31	1,437	-2.16%
2023/05/03	63	163.48	39	163.53	161.00	24	1,421	1.69%
2023/05/02	58	164.34	20	163.93	164.00	38	1,404	2.71%
2023/04/28	47	163.24	47	161.97	165.00	0	1,369	0.00%
2023/04/27	8	152.75	9	150.56	150.00	-1	1,316	-0.07%
2023/04/26	36	155.90	26	150.21	160.00	10	1,279	0.78%
2023/04/25	16	156.63	40	152.84	151.50	-24	1,244	-1.93%
2023/04/24	7	165.64	10	164.45	162.00	-3	1,210	-0.25%
2023/04/21	19	167.16	19.3	168.40	164.50	-0.3	1,194	-0.02%
2023/04/20	54	175.47	55	167.35	171.00	-1	1,155	-0.09%
2023/04/19	23	184.98	20	183.80	182.00	3	1,098	0.27%
2023/04/18	36.5	179.75	21	179.45	181.50	15.5	1,020	1.52%
2023/04/17	46.3	166.87	28	168.27	169.00	18.3	968	1.89%
2023/04/14	6	157.58	3	154.50	154.00	3	912	0.33%
2023/04/13	14	157.75	11	159.00	156.00	3	897	0.33%
2023/04/12	8	157.19	11	157.18	157.00	-3	871	-0.34%
2023/04/11	8	147.56	7	147.79	148.00	1	813	0.12%
2023/04/10	1	146.00	2	150.25	148.00	-1	801	-0.12%
2023/04/07	9	148.44	6	148.67	146.00	3	777	0.39%
2023/04/06	9	147.89	6	152.08	142.50	3	735	0.41%
2023/03/31	0	0.00	3	149.83	151.50	-3	687	-0.44%
2023/03/30	21	137.48	24	137.85	140.00	-3	626	-0.48%
2023/03/29	0	0.00	1	122.00	127.50	-1	573	-0.17%
2023/03/28	1	124.00	30	128.85	121.50	-29	559	-5.18%
2023/03/27	8	127.88	22	128.91	129.00	-14	543	-2.58%
2023/03/24	3	136.50	12	134.13	129.00	-9	532	-1.69%
2023/03/23	11	142.82	5	142.20	139.50	6	511	1.17%
2023/03/22	4	139.50	7	140.36	135.50	-3	465	-0.64%
2023/03/21	17	144.71	218	142.84	137.50	-201	442	-45.45%	大賣/鉅額交易
2023/03/20	99	146.39	28	148.50	149.50	71	395	17.94%
2023/03/17	13	130.96	12	134.17	136.00	1	339	0.29%
2023/03/16	1	139.00	3	130.17	125.50	-2	309	-0.65%
2023/03/15	225	136.61	16	138.41	139.00	209	265	78.80%	大買/鉅額交易
2023/03/14	4	125.00	1	125.00	126.50	3	227	1.32%
2023/03/13	2	124.25	2	123.00	123.00	0	222	0.00%
2023/03/10	1	126.00	1	123.50	123.00	0	213	0.00%
2023/03/09	1	131.50	1	129.00	130.00	0	201	0.00%
2023/03/08	82	134.20	2	135.00	128.50	80	188	42.49%
2023/03/07	13	137.50	13	136.00	131.00	0	153	0.00%
2023/03/03	0	0.00	2	120.50	122.50	-2	98	-2.04%
2023/03/02	33	119.03	1	118.00	120.50	32	86	37.05%
2023/02/23	4	110.00	4	110.00	110.00	0	43	0.00%
2022/09/01	0	0.00	0	86.00	84.80	0	29	-0.03%
2022/08/29	0	84.00	0	0.00	84.00	0	29	0.03%
2022/06/06	0	73.90	0	0.00	73.90	0	37	0.00%
2022/01/14	0	0.00	10	80.07	80.90	-10	51	-19.34%
2022/01/04	10	82.30	0	0.00	82.40	10	54	18.26%
2021/12/30	0	0.00	1	81.50	82.00	-1	63	-1.59%
2021/11/26	0	0.00	0	80.00	81.00	0	64	-0.01%
2021/11/22	0	79.40	0	0.00	79.20	0	61	0.01%
2021/11/17	0	0.00	1	75.50	75.90	-1	56	-1.78%
2021/11/16	0	0.00	2	75.50	75.30	-2	54	-3.67%
2021/11/08	0	0.00	1	65.20	65.50	-1	43	-2.28%
2021/11/05	2	63.50	0	0.00	65.00	2	42	4.67%
2021/11/04	0	0.00	1	62.70	63.00	-1	41	-2.43%
2021/10/29	1	60.00	0	0.00	60.20	1	38	2.60%
2021/10/05	0	0.00	1	56.50	58.50	-1	24	-4.07%
2021/07/20	0	0.00	0.1	72.50	75.00	-0.1	12	-1.04%
2021/06/08	0.1	83.40	0	0.00	76.00	0.1	14	0.89%
2020/09/29	0	0.00	5	60.50	60.80	-5	25	-19.60%
2019/12/26	0	0.00	4	65.25	65.40	-4	24	-16.01%
2019/12/25	0	0.00	6	65.20	65.40	-6	27	-22.11%
2019/12/19	0	0.00	4	65.20	65.30	-4	35	-11.33%
2019/12/17	0	0.00	11	65.39	65.40	-11	39	-27.86%
2019/12/13	0	0.00	2	65.50	65.50	-2	35	-5.66%
2019/12/06	0	0.00	1	65.30	65.50	-1	38	-2.57%
2019/12/05	0	0.00	2	65.25	65.30	-2	39	-5.02%
2019/12/04	0	0.00	2	65.15	65.30	-2	40	-4.94%
2019/12/03	0	0.00	1	65.20	65.20	-1	41	-2.40%
2019/11/29	0	0.00	2	65.40	65.50	-2	43	-4.58%
2019/11/28	0	0.00	1	65.40	65.50	-1	44	-2.27%
2019/11/27	0	0.00	2	65.40	65.50	-2	44	-4.53%
2019/11/26	0	0.00	2	65.35	65.50	-2	44	-4.54%
2019/11/14	0	0.00	1	65.00	65.20	-1	44	-2.23%
2019/11/11	0	0.00	2	63.55	63.80	-2	44	-4.53%
2019/10/30	0	0.00	1	60.70	60.80	-1	46	-2.14%
2018/11/23	0	0.00	1	38.85	39.20	-1	56	-1.78%
2018/11/13	1	37.40	0	0.00	37.50	1	51	1.93%
2018/06/20	0	0.00	4	36.80	37.80	-4	30	-13.12%
2018/06/19	0	0.00	76	37.06	36.80	-76	28	-267.99%
2018/06/15	0	0.00	2	36.10	36.25	-2	24	-8.11%
2018/05/30	0	0.00	6	33.08	34.50	-6	21	-27.99%
2018/05/21	28	34.14	0	0.00	34.50	28	22	126.41%
2018/05/08	1	34.20	0	0.00	34.30	1	21	4.56%
2018/05/02	2	34.10	0	0.00	34.10	2	23	8.47%
2018/04/26	2	34.00	0	0.00	34.30	2	25	7.85%
2018/04/03	0	0.00	11	33.07	34.55	-11	24	-44.69%
2018/03/23	50	34.54	0	0.00	34.30	50	23	209.94%