台數科 (6464)-永豐金券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
51張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	85.50	0	0.00	85.90	1	72	1.38%
2024/04/29	2	85.55	0	0.00	85.60	2	71	2.78%
2024/04/26	0	0.00	0.1	85.80	85.60	-0.1	70	-0.14%
2024/04/25	0	0.00	1	85.60	85.50	-1	71	-1.41%
2024/04/24	3	85.63	2	85.75	85.70	1	70	1.42%
2024/04/23	1	86.00	0	0.00	86.40	1	67	1.47%
2024/04/22	1	85.90	0	0.00	85.80	1	67	1.49%
2024/04/19	1	85.70	1	85.60	85.60	0	66	0.00%
2024/04/17	1	85.80	1	86.60	86.90	0	63	0.00%
2024/04/16	0	0.00	1	85.60	85.90	-1	62	-1.60%
2024/04/15	5	86.24	4	86.25	85.90	1	61	1.62%
2024/04/12	0	0.00	3	86.73	86.80	-3	58	-5.13%
2024/04/11	0	0.00	2	86.90	87.10	-2	57	-3.49%
2024/04/02	0	86.90	0	0.00	87.20	0	49	0.04%
2024/04/01	1	87.10	0	0.00	87.40	1	47	2.10%
2024/03/29	1	87.10	1	87.40	87.30	0	46	0.00%
2024/03/27	0	87.70	0	0.00	87.70	0	43	0.09%
2024/03/25	1	87.50	0	0.00	87.60	1	40	2.45%
2024/03/22	1	87.00	1	87.50	87.50	0	39	0.00%
2024/03/21	0	87.40	2	87.25	87.50	-2	38	-5.20%
2024/03/20	1	87.00	1	87.00	87.30	0	38	0.00%
2024/03/18	1	87.10	0	0.00	87.20	1	36	2.80%
2024/03/15	0	0.00	1	87.20	86.90	-1	35	-2.83%
2024/03/13	5	87.46	0	0.00	87.20	5	33	14.82%
2024/03/12	2	86.50	48	86.41	86.50	-46	29	-154.54%
2024/03/11	0	0.00	15.5	86.45	86.30	-15.5	29	-53.07%
2024/03/01	1	86.40	0	0.00	86.10	1	25	3.91%
2024/02/27	0	0.00	0	86.50	86.10	0	24	-0.05%
2024/02/23	1	86.40	1	86.10	86.20	0	22	0.00%
2024/02/16	1	86.20	0	0.00	86.00	1	22	4.37%
2024/02/01	1	86.80	0	0.00	86.30	1	22	4.46%
2024/01/25	0	0.00	1	86.20	86.30	-1	21	-4.67%
2024/01/24	3	86.17	2	86.20	86.20	1	21	4.72%
2024/01/17	1	85.80	1.1	85.50	85.30	-0.1	20	-0.26%
2024/01/16	0	0.00	2	85.70	85.60	-2	20	-9.98%
2024/01/15	0	0.00	0.1	86.10	85.70	-0.1	19	-0.25%
2024/01/11	0	0.00	2	85.90	85.90	-2	20	-9.80%
2024/01/04	1	85.90	0	0.00	86.00	1	21	4.71%
2023/12/28	0	0.00	2	85.70	86.10	-2	20	-9.55%
2023/12/27	0	0.00	1	85.90	85.90	-1	21	-4.67%
2023/12/26	1	86.10	0	0.00	86.30	1	21	4.68%
2023/12/12	2	85.60	0	0.00	85.80	2	24	8.24%
2023/12/11	0	0.00	0.1	86.17	85.80	-0.1	23	-0.61%
2023/12/05	0	0.00	1	86.00	85.90	-1	22	-4.39%
2023/12/01	0.1	86.30	0	0.00	86.00	0.1	22	0.22%
2023/11/30	3	86.37	1	86.20	86.00	2	22	8.81%
2023/11/28	1	86.00	0	0.00	85.80	1	22	4.44%
2023/11/24	1	85.60	0	0.00	85.80	1	21	4.60%
2023/11/13	1	85.20	0	0.00	84.90	1	18	5.35%
2023/11/03	0	0.00	0.1	84.80	84.80	-0.1	18	-0.43%
2023/10/31	0	84.78	0	0.00	84.20	0	18	0.06%
2023/10/24	0	84.85	0	0.00	84.80	0	18	0.17%
2023/10/19	0	85.50	0	0.00	85.30	0	17	0.09%
2023/10/18	0	86.17	0	0.00	85.20	0	17	0.27%
2023/10/16	0	87.27	0	0.00	86.50	0	16	0.28%
2023/10/12	1	88.70	0	0.00	88.10	1	16	6.11%
2023/09/26	0	0.00	2	88.40	88.50	-2	15	-13.33%
2023/09/21	0	0.00	1	88.80	89.30	-1	15	-6.59%
2023/09/07	0	0.00	1	88.90	88.90	-1	10	-9.25%
2023/08/07	0	0.00	3	88.90	88.50	-3	11	-26.59%
2023/07/31	0	0.00	3	89.40	89.30	-3	10	-27.40%
2023/07/26	0	88.90	0	0.00	89.00	0	10	0.20%
2023/07/10	0	0.00	1	94.00	93.30	-1	10	-9.85%
2023/07/03	2	94.90	0	0.00	94.90	2	10	19.80%
2023/06/30	2	94.70	0	0.00	94.30	2	9	20.10%
2023/06/29	1	94.00	0	0.00	94.80	1	9	10.19%
2023/06/26	1	95.70	0	0.00	94.60	1	10	9.72%
2023/06/21	0	0.00	4	96.80	96.80	-4	10	-39.80%
2023/06/05	1	94.10	0	0.00	93.00	1	11	8.84%
2023/06/02	0.1	93.00	0	0.00	93.00	0.1	11	0.70%
2023/05/25	1	93.70	0	0.00	92.30	1	12	8.20%
2023/05/23	2	93.20	0	0.00	93.70	2	12	15.89%
2023/05/18	0	0.00	1	92.30	92.80	-1	12	-8.23%
2023/05/17	7	91.56	0	0.00	92.40	7	11	61.23%
2023/05/16	4	90.50	0	0.00	90.60	4	10	36.42%
2023/04/19	1	91.40	0	0.00	91.40	1	13	7.24%
2023/04/10	1	90.20	0	0.00	89.80	1	47	2.11%
2023/03/10	0	0.00	9	89.20	88.40	-9	63	-14.21%
2023/03/01	0	0.00	1	90.00	90.10	-1	65	-1.53%
2023/02/03	0	0.00	10	95.02	95.70	-10	70	-14.13%
2023/02/01	6	98.00	0	0.00	96.40	6	71	8.39%
2023/01/30	4	96.23	0	0.00	95.90	4	74	5.37%
2023/01/11	2	98.40	0	0.00	98.70	2	79	2.52%
2023/01/06	9	98.71	0	0.00	98.20	9	83	10.80%
2023/01/04	0	0.00	4	98.90	97.90	-4	75	-5.30%
2023/01/03	0	0.00	2	95.20	97.10	-2	67	-2.95%
2022/12/20	0	0.00	3	96.30	97.50	-3	74	-4.03%
2022/11/24	1	97.90	0	0.00	98.00	1	59	1.68%
2022/11/09	1	96.00	0	0.00	95.70	1	57	1.74%
2022/11/04	0	0.00	11	87.49	87.50	-11	55	-19.67%
2022/11/02	0	0.00	13	89.52	89.30	-13	55	-23.44%
2022/10/26	2	92.85	0	0.00	93.30	2	51	3.88%
2022/10/14	0	0.00	1	92.80	92.70	-1	42	-2.33%
2022/10/07	12	90.98	0	0.00	91.00	12	36	32.55%
2022/10/04	12	92.66	0	0.00	92.10	12	31	37.82%
2022/09/22	1	84.70	1	84.90	84.60	0	17	0.00%
2022/09/07	0	0.00	1	85.20	85.20	-1	17	-5.82%
2022/08/29	0	0.00	1	85.60	84.80	-1	17	-5.80%
2022/08/23	0	0.00	0	84.70	85.00	0	15	-0.05%
2022/08/17	1	84.10	0	0.00	84.00	1	14	7.13%
2022/08/05	1	83.00	0	83.30	82.50	1	13	7.23%
2022/08/04	1	82.80	2	81.70	82.20	-1	13	-7.44%
2022/08/02	0	0.00	1	82.90	83.40	-1	13	-7.51%
2022/07/29	0	0.00	1	83.10	83.30	-1	13	-7.49%
2022/07/27	1	84.10	0	0.00	83.40	1	13	7.61%
2022/07/22	0	0.00	1	88.00	88.30	-1	12	-8.08%
2022/07/13	1	87.60	0	0.00	87.50	1	12	8.02%
2022/07/08	0	0.00	1	87.00	87.30	-1	12	-8.32%
2022/07/07	0	0.00	2	87.30	87.80	-2	12	-15.79%
2022/07/06	0	0.00	1	87.60	87.50	-1	12	-7.96%
2022/07/05	3	89.27	2	87.90	88.20	1	13	7.21%
2022/07/04	3	88.80	3	88.10	87.50	0	13	0.00%
2022/07/01	4	87.33	0	0.00	87.40	4	13	28.65%
2022/06/30	0	0.00	1	87.60	87.40	-1	14	-6.94%
2022/06/29	0	89.00	0	0.00	88.90	0	13	0.32%
2022/06/28	0	0.00	1.6	88.90	88.90	-1.6	13	-11.73%
2022/06/24	2	88.80	2	88.00	88.00	0	13	0.00%
2022/06/23	2	88.65	0	0.00	88.00	2	13	14.37%
2022/06/20	0	0.00	1	87.50	87.30	-1	15	-6.50%
2022/05/05	0	89.30	0	0.00	88.70	0	69	0.00%
2022/04/26	0	96.60	0	0.00	88.10	0	78	0.00%
2022/04/20	0	88.90	0	0.00	89.10	0	79	0.01%
2022/03/30	0	88.80	0	0.00	89.80	0	94	0.01%
2022/03/16	0	0.00	3	88.70	88.70	-3	109	-2.75%
2022/02/25	3	91.60	0	0.00	91.60	3	106	2.81%
2022/02/24	3	91.20	0	0.00	91.20	3	107	2.80%
2022/02/16	1	89.50	0	0.00	89.40	1	95	1.05%
2022/02/10	0	0.00	3	89.00	89.00	-3	91	-3.29%
2022/02/07	0	0.00	1	89.00	89.10	-1	86	-1.15%
2022/01/25	0	0.00	1	89.10	89.20	-1	79	-1.25%
2022/01/18	3	91.00	0	0.00	91.00	3	78	3.80%
2022/01/11	0	0.00	1	90.10	90.10	-1	80	-1.24%
2022/01/06	1	91.80	1	92.50	91.60	0	81	0.00%
2021/12/20	0	0.00	1	94.00	94.00	-1	61	-1.61%
2021/12/16	1	94.40	0	0.00	94.40	1	60	1.65%
2021/12/15	3	94.90	0	0.00	94.90	3	59	5.05%
2021/12/14	0	0.00	3	94.90	94.90	-3	57	-5.22%
2021/12/13	0	0.00	3	94.90	94.90	-3	55	-5.38%
2021/12/07	3	96.20	0	0.00	96.20	3	44	6.74%
2021/12/06	3	96.20	0	0.00	96.40	3	44	6.79%
2021/12/01	0	0.00	3	96.20	96.20	-3	43	-6.83%
2021/11/30	0	0.00	2	96.35	96.20	-2	44	-4.52%
2021/11/29	0	0.00	3	96.10	96.10	-3	44	-6.77%
2021/11/24	3	98.00	0	0.00	98.00	3	42	7.11%
2021/11/22	3	96.50	0	0.00	96.50	3	43	6.86%
2021/11/17	0	0.00	3	98.00	98.00	-3	39	-7.55%
2021/11/03	0	0.00	3	99.10	99.10	-3	31	-9.47%
2021/11/02	0	0.00	3	98.50	98.50	-3	31	-9.57%
2021/11/01	0	0.00	3	99.60	99.60	-3	29	-10.15%
2021/10/18	0	0.00	3	103.50	103.50	-3	21	-13.71%
2021/10/05	2	102.25	0	0.00	102.50	2	21	9.26%
2021/10/04	1	103.00	0	0.00	103.00	1	20	4.85%
2021/09/27	3	104.50	0	0.00	104.50	3	22	13.59%
2021/09/23	2	104.00	0	0.00	104.00	2	22	8.79%
2021/09/22	1	103.50	0	0.00	103.50	1	23	4.26%
2021/09/13	3	104.50	0	0.00	105.00	3	24	12.41%
2021/09/02	1	106.00	0	0.00	106.00	1	24	4.13%
2021/08/26	0	0.00	1	107.00	107.00	-1	23	-4.28%
2021/08/02	1	109.00	0	0.00	109.00	1	23	4.29%
2021/07/30	1	108.50	0	0.00	108.50	1	23	4.33%
2021/07/29	1	108.00	0	0.00	108.00	1	23	4.23%
2021/07/28	1	108.00	0	0.00	108.00	1	23	4.24%
2021/07/27	1	108.00	0	0.00	108.00	1	24	4.04%
2021/07/26	0	0.00	1	107.50	107.50	-1	25	-3.98%
2021/07/23	0	0.00	1	108.00	108.00	-1	25	-3.89%
2021/07/22	0	0.00	1	108.00	108.00	-1	26	-3.79%
2021/07/21	0	0.00	1	108.00	108.00	-1	26	-3.79%
2021/07/20	0	0.00	1	108.00	108.00	-1	26	-3.75%
2021/07/12	1	110.00	0	0.00	110.00	1	25	3.85%
2021/07/05	0	0.00	1	110.00	110.00	-1	26	-3.73%
2021/07/01	0	0.00	0	109.00	110.00	0	27	-0.07%
2021/06/16	1	110.00	0	0.00	110.00	1	31	3.18%
2021/06/11	1	110.50	0	0.00	110.50	1	33	3.01%
2021/06/10	1	110.50	0	0.00	110.50	1	33	3.00%
2021/06/08	0	0.00	1	110.00	110.00	-1	33	-2.99%
2021/06/04	0	0.00	1	110.50	110.50	-1	33	-2.96%
2021/06/03	0	0.00	1	109.00	109.00	-1	33	-2.94%
2021/05/31	1	109.00	0	0.00	109.00	1	33	2.96%
2021/05/28	1	109.00	0	0.00	109.00	1	33	2.97%
2021/05/24	0	0.00	1	108.00	108.00	-1	34	-2.90%
2021/05/21	0	0.00	2	108.50	108.50	-2	34	-5.73%
2021/05/18	1	109.50	0	0.00	109.50	1	35	2.82%
2021/05/14	1	110.00	0	0.00	110.00	1	34	2.86%
2021/05/10	1	112.50	0	0.00	112.50	1	31	3.16%
2021/05/07	1	112.50	0	0.00	112.50	1	31	3.14%
2021/05/05	1	112.50	0	0.00	112.50	1	31	3.20%
2021/04/29	1	112.00	0	0.00	112.00	1	29	3.35%
2021/04/28	0	0.00	1	110.50	111.00	-1	29	-3.42%
2021/04/27	0	0.00	1	111.00	110.50	-1	29	-3.36%
2021/04/26	0	0.00	1	111.00	111.00	-1	29	-3.34%
2021/04/21	0	0.00	1	111.50	111.50	-1	29	-3.43%
2021/04/19	1	110.50	0	0.00	110.50	1	28	3.52%
2021/04/13	0	0.00	1	110.00	110.00	-1	29	-3.37%
2021/04/12	0	0.00	1	110.00	110.00	-1	29	-3.35%
2021/04/09	0	0.00	1	110.00	110.00	-1	30	-3.30%
2021/04/08	0	0.00	1	110.00	110.00	-1	30	-3.30%
2021/03/18	3	113.50	0	0.00	113.50	3	29	10.32%
2021/01/07	0	0.00	1	115.50	115.00	-1	99	-1.01%
2021/01/04	0	0.00	1	115.50	115.50	-1	102	-0.97%
2020/12/29	1	114.00	0	0.00	114.00	1	104	0.96%
2020/12/14	1	111.00	0	0.00	110.50	1	118	0.84%
2020/11/12	0	111.00	0	0.00	112.00	0	115	0.02%
2020/10/27	1	109.50	0	0.00	109.50	1	73	1.35%
2020/10/22	1	114.00	0	0.00	114.00	1	69	1.43%
2020/10/19	2	116.50	0	0.00	116.50	2	67	2.96%
2020/10/16	1	120.00	0	0.00	120.00	1	63	1.58%
2020/10/13	1	129.00	0	0.00	129.00	1	49	2.00%
2020/10/12	1	133.00	0	0.00	133.00	1	48	2.08%
2020/10/08	2	135.50	0	0.00	135.50	2	46	4.30%
2020/10/06	1	136.00	0	0.00	136.00	1	46	2.15%
2020/10/05	1	137.50	0	0.00	137.50	1	46	2.17%
2020/09/29	2	136.00	0	0.00	136.00	2	44	4.54%
2020/09/25	1	129.00	0	0.00	129.00	1	40	2.48%
2020/09/21	2	127.50	0	0.00	127.50	2	36	5.45%
2020/07/14	0	0.00	3	122.50	122.50	-3	63	-4.73%
2020/06/22	3	128.50	0	0.00	130.00	3	53	5.60%
2019/12/02	2	114.75	2	114.50	114.00	0	19	0.00%
2019/07/18	0	0.00	1	105.50	108.50	-1	10	-9.60%
2018/12/20	3	115.50	0	0.00	115.50	3	19	15.09%
2018/12/11	2	116.00	0	0.00	116.00	2	18	10.86%
2018/12/06	4	114.63	0	0.00	113.50	4	18	21.62%
2018/10/09	27	118.70	0	0.00	119.00	27	12	212.85%
2018/10/08	6	118.00	0	0.00	118.00	6	11	53.49%
2018/09/28	19	118.05	0	0.00	119.50	19	10	175.67%
2018/09/25	12	117.50	0	0.00	117.50	12	9	122.25%
2018/09/20	4	116.63	0	0.00	117.50	4	9	43.88%
2018/09/17	8	119.13	0	0.00	119.50	8	8	93.58%
2018/09/04	2	117.00	0	0.00	117.00	2	8	24.63%
2018/08/28	5	116.00	0	0.00	116.00	5	8	59.62%
2018/07/09	4	119.25	0	0.00	118.00	4	6	65.18%
2018/07/06	4	120.13	0	0.00	120.00	4	5	68.53%
2018/05/28	0	0.00	0	118.00	119.50	0	8	-0.47%
2018/05/25	0	0.00	1	119.00	118.00	-1	8	-11.92%
2018/04/17	0	0.00	1	118.50	119.50	-1	17	-5.70%
2018/04/16	0	0.00	1	119.00	119.00	-1	17	-5.70%
2018/03/13	6	119.83	0	0.00	120.00	6	21	27.67%
2018/02/06	0	0.00	1	117.00	115.00	-1	24	-4.16%
2018/01/23	37	120.50	0	0.00	121.00	37	24	152.89%
2018/01/22	1	120.50	0	0.00	120.50	1	22	4.39%
2018/01/17	28	122.48	3	122.00	122.00	25	23	104.46%
2018/01/16	20	121.45	0	0.00	122.00	20	22	88.63%
2018/01/15	1	121.00	0	0.00	121.00	1	21	4.63%
2018/01/11	15	121.00	0	0.00	121.00	15	21	70.54%
2018/01/10	17	120.74	0	0.00	121.00	17	20	81.67%
2018/01/09	30	120.83	0	0.00	121.00	30	21	139.53%
2018/01/05	26	119.71	0	0.00	119.50	26	20	129.25%
2018/01/04	1	120.00	0	0.00	119.00	1	19	5.01%
2018/01/03	10	119.50	0	0.00	120.00	10	19	50.25%
2018/01/02	4	119.75	0	0.00	120.00	4	22	18.07%