易華電 (6552)-永豐金券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18.1	42.19	8	42.01	43.00	10.1	241	4.18%
2024/04/25	12	40.80	41	40.70	40.80	-29	148	-19.54%
2024/04/24	16	36.88	24.2	36.03	37.10	-8.2	97	-8.38%
2024/04/23	4	33.53	2	33.75	33.75	2	78	2.56%
2024/04/22	3	33.20	3	33.35	33.25	0	78	0.00%
2024/04/19	4	33.33	4	32.93	33.65	0	78	0.00%
2024/04/17	3	33.97	2	34.10	34.00	1	76	1.30%
2024/04/16	1	34.50	0	0.00	33.95	1	75	1.32%
2024/04/15	0.1	34.70	0	0.00	34.60	0.1	75	0.07%
2024/04/12	0	0.00	2	35.23	35.00	-2	75	-2.66%
2024/04/11	1	34.90	0	35.30	34.85	1	74	1.28%
2024/04/10	0.1	35.30	0	0.00	35.20	0.1	74	0.07%
2024/04/01	0	0.00	2.1	34.80	34.60	-2.1	74	-2.78%
2024/03/29	1	34.36	1	34.35	34.20	0	72	0.03%
2024/03/28	2	34.13	1	34.45	34.40	1	73	1.39%
2024/03/27	0	0.00	1	33.80	33.80	-1	73	-1.36%
2024/03/26	1	33.75	1	33.90	33.70	0	72	0.00%
2024/03/22	1	33.90	2	34.20	33.85	-1	72	-1.37%
2024/03/21	1	33.85	1.4	33.82	33.85	-0.4	73	-0.51%
2024/03/19	0	0.00	1.2	34.10	34.10	-1.2	72	-1.68%
2024/03/18	0	0.00	3.5	34.17	34.10	-3.5	72	-4.80%
2024/03/15	0	0.00	1	34.10	34.25	-1	72	-1.38%
2024/03/14	1	35.05	1	35.15	35.15	0	73	0.00%
2024/03/13	1	34.60	2.6	34.59	34.65	-1.6	73	-2.23%
2024/03/12	0	0.00	0	35.18	35.00	0	71	-0.05%
2024/03/11	2	35.68	2.3	34.60	35.30	-0.3	71	-0.35%
2024/03/08	1.1	33.88	2	33.45	33.50	-0.9	69	-1.33%
2024/03/06	1	34.15	1	34.10	34.10	0	70	0.00%
2024/03/05	0	0.00	1	34.70	34.60	-1	69	-1.43%
2024/03/01	2	35.15	1	35.20	34.85	1	69	1.43%
2024/02/29	0	0.00	3	35.68	35.35	-3	69	-4.32%
2024/02/27	3	35.77	0	0.00	35.70	3	70	4.28%
2024/02/26	7	35.38	1	35.65	35.65	6	70	8.50%
2024/02/23	1	35.05	2	35.20	35.10	-1	71	-1.40%
2024/02/22	1.1	35.61	0	0.00	35.55	1.1	73	1.56%
2024/02/21	2	35.68	0	0.00	35.50	2	75	2.64%
2024/02/20	3	35.58	1	35.65	35.35	2	75	2.64%
2024/02/19	1	36.40	2	35.60	36.15	-1	76	-1.31%
2024/02/16	2	35.05	2	34.50	34.80	0	73	0.00%
2024/02/02	0	0.00	6.1	34.21	34.15	-6.1	80	-7.54%
2024/01/31	0	34.10	2	34.10	34.35	-2	86	-2.28%
2024/01/25	3	34.78	1	34.60	34.60	2	99	2.01%
2024/01/24	0	0.00	1	35.00	34.80	-1	105	-0.95%
2024/01/23	2	35.05	0	0.00	34.90	2	108	1.84%
2024/01/22	2	35.13	1	35.16	35.15	1	108	0.93%
2024/01/19	1	34.75	3	34.78	35.65	-2	107	-1.86%
2024/01/18	0	0.00	3.2	33.45	33.45	-3.2	104	-3.04%
2024/01/17	1	33.10	0	0.00	33.35	1	107	0.93%
2024/01/16	1	34.50	1	34.65	34.65	0	103	0.00%
2024/01/03	2	36.05	3	36.18	36.05	-1	103	-0.97%
2024/01/02	0	0.00	1	36.80	36.80	-1	102	-0.98%
2023/12/29	0	0.00	1.1	36.72	36.60	-1.1	102	-1.06%
2023/12/28	0	0.00	1	36.65	36.80	-1	103	-0.97%
2023/12/25	1	35.90	0	0.00	35.80	1	102	0.98%
2023/12/22	1	36.40	0.1	36.50	36.45	0.9	100	0.94%
2023/12/21	0	0.00	1.3	36.98	36.55	-1.3	100	-1.31%
2023/12/19	1	37.85	1.2	37.31	37.40	-0.2	99	-0.24%
2023/12/18	5	37.75	0	0.00	37.70	5	101	4.94%
2023/12/13	0	0.00	5.8	36.99	36.90	-5.8	107	-5.40%
2023/12/12	2	37.08	0	0.00	36.95	2	107	1.86%
2023/12/11	0	0.00	1	37.65	37.45	-1	107	-0.93%
2023/12/06	1	38.45	1	38.65	38.05	0	110	0.00%
2023/12/05	3	38.28	1	38.15	38.05	2	109	1.82%
2023/12/01	1	38.70	0	0.00	38.55	1	107	0.93%
2023/11/30	5	38.82	1	38.90	38.75	4	106	3.77%
2023/11/29	1	39.00	1	39.10	39.05	0	106	0.00%
2023/11/28	1	38.65	4	38.89	38.80	-3	107	-2.80%
2023/11/27	3	39.03	0	0.00	38.30	3	105	2.83%
2023/11/24	0	0.00	1	39.65	39.05	-1	104	-0.95%
2023/11/22	14	38.91	0	0.00	38.85	14	101	13.77%
2023/11/20	1	38.50	1	38.30	38.90	0	97	0.00%
2023/11/16	3	37.13	2	37.60	36.90	1	94	1.06%
2023/11/15	1	37.10	0	0.00	36.90	1	92	1.09%
2023/11/14	0	0.00	1	37.30	36.90	-1	91	-1.10%
2023/11/13	0.1	36.62	1	36.90	36.90	-0.9	90	-1.04%
2023/11/10	1	36.30	0.4	37.33	36.25	0.6	90	0.67%
2023/11/09	2.4	39.54	1	39.40	38.90	1.4	83	1.67%
2023/11/08	2.1	39.19	1	39.15	38.85	1.1	78	1.43%
2023/11/07	1	39.05	2	39.25	38.90	-1	78	-1.28%
2023/11/06	2	39.00	0	0.00	38.90	2	76	2.62%
2023/11/03	1	38.95	0	0.00	38.60	1	75	1.33%
2023/11/02	2	39.90	0	0.00	39.00	2	73	2.74%
2023/11/01	2	38.75	11	39.45	39.80	-9	65	-13.70%
2023/10/31	4	37.98	3	38.43	38.00	1	60	1.67%
2023/10/30	0	0.00	0	36.45	37.05	0	57	-0.03%
2023/10/27	2	37.18	2	37.28	37.00	0	57	0.00%
2023/10/26	1.3	37.28	0.4	37.40	37.30	0.9	57	1.50%
2023/10/25	4.3	38.42	3	38.28	38.05	1.3	57	2.20%
2023/10/24	0	0.00	2	36.57	37.05	-2	53	-3.76%
2023/10/23	0	0.00	2	36.70	36.60	-2	54	-3.70%
2023/10/12	0.2	37.00	0	0.00	37.20	0.2	55	0.35%
2023/10/11	0.2	37.22	0	0.00	36.75	0.2	55	0.33%
2023/10/04	2	36.58	1	36.85	36.25	1	58	1.70%
2023/10/02	2	37.50	1	37.75	37.60	1	58	1.72%
2023/09/28	0	0.00	1	37.10	37.05	-1	58	-1.72%
2023/09/27	2	37.00	0	0.00	36.80	2	61	3.28%
2023/09/26	0	0.00	3	37.35	37.10	-3	62	-4.81%
2023/09/22	0	0.00	1	37.55	37.55	-1	61	-1.61%
2023/09/21	0	0.00	2	37.98	37.60	-2	61	-3.25%
2023/09/18	2	38.20	4	38.34	38.05	-2	58	-3.43%
2023/09/15	1	37.35	1	37.40	37.40	0	54	-0.01%
2023/09/14	2	37.25	1	37.20	37.20	1	53	1.85%
2023/09/13	0	0.00	0.2	36.83	36.90	-0.2	53	-0.37%
2023/09/12	2	36.55	1.5	36.90	36.95	0.5	54	1.00%
2023/09/11	0	0.00	0	36.10	36.00	0	51	-0.03%
2023/09/07	0	35.10	0	0.00	35.35	0	53	0.08%
2023/09/06	0.1	35.10	2	35.90	35.95	-1.9	57	-3.29%
2023/09/05	0.1	36.40	1	36.40	36.00	-0.9	58	-1.46%
2023/09/04	1	36.05	0	0.00	36.00	1	59	1.68%
2023/08/31	0.2	34.45	0	0.00	34.70	0.2	57	0.40%
2023/08/30	0	0.00	1	34.45	34.45	-1	58	-1.72%
2023/08/25	1	34.50	0	0.00	34.45	1	61	1.62%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/08/22	0	0.00	3	33.85	33.75	-3	61	-4.87%
2023/08/18	1	34.15	2	33.83	34.00	-1	62	-1.59%
2023/08/16	1	34.15	1	34.35	33.80	0	62	0.00%
2023/08/15	1.1	33.30	0	0.00	33.70	1.1	61	1.78%
2023/08/14	3	34.05	1	34.55	34.10	2	62	3.22%
2023/08/11	5	34.55	0	0.00	34.55	5	62	8.04%
2023/08/09	4	34.64	0	0.00	34.60	4	62	6.36%
2023/08/07	3.2	34.60	2	34.65	34.60	1.2	62	1.93%
2023/08/04	0	0.00	1	34.95	35.10	-1	62	-1.61%
2023/08/02	0	0.00	1	35.05	34.75	-1	62	-1.59%
2023/08/01	0	0.00	2.2	35.50	35.45	-2.2	62	-3.43%
2023/07/31	4	36.13	1	37.45	36.10	3	62	4.78%
2023/07/28	0	0.00	1	35.75	35.75	-1	62	-1.60%
2023/07/26	0	0.00	1	35.00	34.80	-1	63	-1.58%
2023/07/25	1	35.30	0	0.00	35.20	1	62	1.59%
2023/07/20	1	35.50	0	0.00	35.60	1	63	1.58%
2023/07/18	0	0.00	1	36.00	35.70	-1	64	-1.54%
2023/07/12	2	37.15	1	36.95	36.70	1	64	1.54%
2023/07/11	0	0.00	2	37.15	37.05	-2	64	-3.08%
2023/07/10	0	0.00	1	37.45	37.15	-1	66	-1.51%
2023/07/07	1	37.35	0	0.00	37.40	1	68	1.46%
2023/07/06	2	37.83	2	38.35	37.85	0	70	0.00%
2023/07/05	1	37.90	1	38.75	38.50	0	70	0.00%
2023/07/03	0.2	37.03	0	0.00	37.00	0.2	67	0.26%
2023/06/29	1	37.15	0	0.00	36.80	1	68	1.47%
2023/06/19	1	36.55	2	36.58	36.65	-1	71	-1.39%
2023/06/16	1	36.40	1	36.65	36.50	0	73	0.00%
2023/06/09	1	36.15	4	36.36	36.85	-3	73	-4.06%
2023/06/08	1	35.80	1	35.95	35.70	0	73	0.00%
2023/06/07	2	35.68	0	0.00	35.90	2	76	2.61%
2023/06/06	3	35.95	1	36.15	36.00	2	78	2.55%
2023/06/05	1	35.70	1	36.35	36.00	0	79	0.00%
2023/05/31	1	36.00	0	0.00	36.00	1	98	1.01%
2023/05/24	4	34.93	0	0.00	35.10	4	108	3.69%
2023/05/22	4	35.20	0	0.00	35.00	4	117	3.41%
2023/05/19	1	35.10	1	35.25	35.00	0	122	0.00%
2023/05/18	5	35.08	6	35.29	35.30	-1	134	-0.75%
2023/05/17	6	34.33	0	0.00	34.40	6	143	4.19%
2023/05/16	6	33.46	1	33.80	33.50	5	173	2.88%
2023/05/15	1	34.40	0	0.00	34.15	1	181	0.55%
2023/05/10	0	0.00	1	34.75	35.00	-1	295	-0.34%
2023/05/09	2	35.03	2	35.10	34.60	0	296	0.00%
2023/05/04	1	34.90	1	34.90	34.90	0	297	0.00%
2023/04/28	0	0.00	1	35.35	35.05	-1	302	-0.33%
2023/04/27	1	34.05	1	34.45	34.05	0	301	0.00%
2023/04/26	2	33.68	0	0.00	33.85	2	302	0.66%
2023/04/25	1	34.35	1	34.05	34.00	0	302	0.00%
2023/04/24	1	34.60	1	35.20	34.70	0	301	0.00%
2023/04/21	0.1	35.40	0	0.00	34.75	0.1	301	0.02%
2023/04/19	3	37.32	1	37.20	37.30	2	301	0.66%
2023/04/18	1	36.80	0	0.00	36.95	1	301	0.33%
2023/04/14	0	0.00	1	37.65	37.60	-1	301	-0.33%
2023/04/12	1	37.70	4	38.00	38.20	-3	300	-1.00%
2023/04/11	1	37.25	0	0.00	37.15	1	299	0.33%
2023/03/30	2	35.38	2	35.58	35.60	0	297	0.00%
2023/03/21	1	35.85	1	36.10	36.20	0	294	0.00%
2023/03/17	0	0.00	1	35.30	35.40	-1	293	-0.34%
2023/03/16	1	34.35	1	35.10	34.40	0	292	0.00%
2023/03/15	1	36.30	1	36.95	36.20	0	289	0.00%
2023/03/14	1	36.40	5	36.70	36.75	-4	289	-1.38%
2023/03/10	2	37.53	1	37.60	37.45	1	290	0.34%
2023/03/09	5	39.14	2	39.23	39.00	3	288	1.04%
2023/03/06	1	39.70	0.1	40.00	39.70	0.9	283	0.32%
2023/03/03	0	0.00	6	39.00	38.95	-6	270	-2.22%
2023/03/02	0	0.00	1	37.70	37.55	-1	266	-0.38%
2023/03/01	0	0.00	2	37.73	37.90	-2	264	-0.76%
2023/02/24	1	38.95	0	0.00	38.80	1	262	0.38%
2023/02/23	2	39.43	0	39.65	39.40	2	260	0.77%
2023/02/21	0	0.00	1	39.15	39.45	-1	255	-0.39%
2023/02/20	1	38.90	0.1	39.10	39.20	0.9	252	0.36%
2023/02/16	1	39.70	0	0.00	39.70	1	241	0.41%
2023/02/15	0	0.00	0.1	40.55	40.10	-0.1	230	-0.04%
2023/02/14	21	41.43	17.3	41.65	41.55	3.7	220	1.68%
2023/02/10	8.1	39.76	18	39.53	39.35	-9.9	182	-5.42%
2023/02/09	33.3	38.66	3	38.63	39.35	30.3	132	22.80%
2023/02/08	0	0.00	4	33.95	35.80	-4	77	-5.13%
2022/12/30	0	0.00	1	30.00	30.00	-1	62	-1.59%
2022/12/29	1	29.75	0	0.00	29.80	1	62	1.60%
2022/11/16	1	31.80	1	32.10	31.80	0	60	0.00%
2022/11/03	0	0.00	1	30.45	30.90	-1	61	-1.63%
2022/11/02	1	30.75	4	30.55	30.55	-3	61	-4.86%
2022/10/27	0	0.00	1	29.50	29.55	-1	61	-1.63%
2022/10/26	5	29.11	0	0.00	29.20	5	61	8.15%
2022/10/20	4	28.15	4	27.76	28.25	0	61	0.00%
2022/09/30	0	0.00	5	32.90	32.80	-5	55	-9.01%
2022/09/05	0	0.00	1	41.30	41.30	-1	57	-1.74%
2022/09/01	0	0.00	1.1	42.21	41.55	-1.1	55	-1.95%
2022/08/31	1	42.35	0	0.00	42.35	1	54	1.83%
2022/08/30	0	0.00	1	41.15	41.55	-1	52	-1.89%
2022/08/29	0	0.00	1	40.70	40.80	-1	52	-1.92%
2022/08/25	1	40.90	0	0.00	40.60	1	50	2.00%
2022/08/23	0	0.00	0.1	39.96	40.05	-0.1	49	-0.21%
2022/08/15	1	39.70	0	0.00	40.50	1	49	2.03%
2022/08/12	0	0.00	1	39.25	39.25	-1	48	-2.07%
2022/08/11	0	0.00	1	38.90	39.20	-1	48	-2.07%
2022/08/05	1	39.05	1	38.75	39.00	0	47	0.00%
2022/08/04	1	38.75	1	38.40	38.20	0	48	0.00%
2022/08/01	0	0.00	1	39.60	39.80	-1	50	-1.99%
2022/07/18	1	39.65	6	39.60	39.50	-5	57	-8.66%
2022/07/14	0	0.00	2	37.30	37.35	-2	51	-3.87%
2022/07/13	1	37.00	0	0.00	36.65	1	51	1.94%
2022/07/12	1	36.95	1	36.30	36.05	0	51	0.00%
2022/07/11	1	37.40	0	0.00	37.40	1	51	1.95%
2022/07/08	11	37.12	4	37.39	38.30	7	51	13.60%
2022/07/07	1	36.60	2	36.60	36.75	-1	50	-1.98%
2022/07/05	5.2	37.57	0	0.00	38.00	5.2	51	10.27%
2022/07/04	5	37.85	1	37.90	38.00	4	51	7.84%
2022/07/01	0	0.00	0.2	39.05	38.85	-0.2	50	-0.32%
2022/06/30	2	41.45	0	0.00	39.85	2	49	4.03%
2022/06/24	4	42.33	2	42.30	41.75	2	48	4.11%
2022/06/23	2	41.80	0	0.00	41.70	2	49	4.07%
2022/06/20	0	0.00	1	42.60	42.50	-1	49	-2.02%
2022/06/17	0	0.00	1	43.90	43.90	-1	48	-2.05%
2022/06/16	0	0.00	2	45.90	44.50	-2	49	-4.06%
2022/06/15	1	45.35	0	0.00	45.50	1	49	2.01%
2022/06/06	0	0.00	1	47.30	47.55	-1	54	-1.85%
2022/05/30	1.1	47.45	0	0.00	47.50	1.1	62	1.76%
2022/05/27	1	47.50	1	47.20	47.45	0	62	0.00%
2022/05/24	1	46.80	0	0.00	46.80	1	65	1.52%
2022/05/23	0	0.00	10	47.00	46.80	-10	66	-15.02%
2022/05/13	1	43.60	5	43.65	43.65	-4	69	-5.74%
2022/05/12	2	43.65	0	0.00	43.05	2	69	2.86%
2022/05/10	0	0.00	2	44.85	45.20	-2	70	-2.83%
2022/05/06	0	0.00	1	45.90	45.95	-1	71	-1.41%
2022/05/05	0	46.85	2	46.85	46.85	-2	71	-2.80%
2022/04/28	22	47.24	0	0.00	45.85	22	82	26.75%
2022/04/27	22	46.65	0	0.00	45.20	22	82	26.74%
2022/04/26	10	48.00	0	0.00	47.25	10	81	12.34%
2022/04/25	10	48.00	1	47.45	47.25	9	82	10.97%
2022/04/22	0	0.00	3	48.50	48.80	-3	81	-3.67%
2022/04/15	0	0.00	1	48.95	49.10	-1	89	-1.11%
2022/04/12	10	48.00	5	48.71	48.80	5	96	5.16%
2022/03/29	0	0.00	4	52.00	51.30	-4	204	-1.96%
2022/03/28	24	51.88	0	0.00	51.50	24	204	11.73%
2022/03/25	0	0.00	2	51.70	51.40	-2	204	-0.98%
2022/03/24	22	51.64	1	51.20	51.50	21	204	10.25%
2022/03/23	4	51.10	0	0.00	51.40	4	204	1.96%
2022/03/08	3	48.00	0	0.00	48.40	3	219	1.37%
2022/03/01	1	51.10	0	0.00	50.80	1	228	0.44%
2022/02/22	0	0.00	1	51.70	51.80	-1	238	-0.42%
2022/02/18	6	52.20	0	0.00	52.20	6	246	2.43%
2022/02/17	6	52.18	0	0.00	52.20	6	250	2.40%
2022/02/16	1	52.10	0	0.00	52.20	1	254	0.39%
2022/02/09	1	53.10	0	0.00	52.90	1	261	0.38%
2022/02/08	2	51.95	0	0.00	52.20	2	261	0.76%
2022/02/07	1	50.40	0	0.00	51.00	1	262	0.38%
2022/01/26	0.1	51.00	9	50.64	50.60	-8.9	263	-3.39%
2022/01/25	1	51.60	17	50.91	50.70	-16	263	-6.08%
2022/01/20	0	0.00	1	52.90	53.10	-1	267	-0.37%
2022/01/19	0	0.00	3	53.10	53.10	-3	269	-1.11%
2022/01/18	0	0.00	1	54.10	53.70	-1	272	-0.37%
2022/01/17	0	0.00	5	53.66	53.70	-5	275	-1.81%
2022/01/14	0	0.00	3	51.93	52.60	-3	275	-1.09%
2022/01/13	0	0.00	2	52.90	52.90	-2	277	-0.72%
2022/01/11	0	0.00	2	53.30	53.40	-2	284	-0.70%
2022/01/10	1	53.80	1	54.20	53.70	0	285	0.00%
2022/01/05	1	55.90	3	55.47	55.10	-2	292	-0.68%
2022/01/04	0	0.00	7	55.84	55.70	-7	294	-2.38%
2022/01/03	2	56.00	0	0.00	55.90	2	294	0.68%
2021/12/29	1	55.80	0	0.00	56.10	1	296	0.34%
2021/12/28	0	0.00	1	58.40	56.20	-1	295	-0.34%
2021/12/27	4	57.93	2	57.55	57.20	2	290	0.69%
2021/12/24	19	58.38	24	57.90	58.50	-5	273	-1.83%
2021/12/14	2	53.00	0	0.00	52.10	2	246	0.81%
2021/11/29	0	0.00	6	53.10	53.80	-6	369	-1.62%
2021/11/26	3	55.00	0	0.00	54.20	3	376	0.80%
2021/11/23	2	55.40	1	57.40	55.80	1	404	0.25%
2021/11/22	2	57.75	0	0.00	57.40	2	414	0.48%
2021/11/19	0	0.00	1	57.60	57.30	-1	432	-0.23%
2021/11/18	0	0.00	4	58.10	57.50	-4	442	-0.90%
2021/11/17	0	0.00	5	58.44	58.30	-5	459	-1.09%
2021/11/15	2	59.00	6	58.73	59.10	-4	475	-0.84%
2021/11/12	1	58.00	0	0.00	57.10	1	509	0.20%
2021/11/11	3	58.10	2	58.20	57.90	1	519	0.19%
2021/11/10	0	0.00	1	58.70	58.10	-1	535	-0.19%
2021/11/09	0	0.00	1	58.40	58.00	-1	545	-0.18%
2021/11/08	3	58.63	0	0.00	58.60	3	554	0.54%
2021/11/04	0	0.00	17	59.34	58.90	-17	583	-2.91%
2021/11/03	0	0.00	5	59.34	59.30	-5	604	-0.83%
2021/10/29	0	0.00	4	58.40	58.60	-4	676	-0.59%
2021/10/28	0	0.00	25	58.50	58.60	-25	757	-3.30%
2021/10/26	0	0.00	10	57.17	58.10	-10	969	-1.03%
2021/10/25	0	0.00	31	57.19	57.00	-31	973	-3.18%
2021/10/19	2	55.10	0	0.00	55.10	2	1,048	0.19%
2021/10/18	2	53.50	0	0.00	53.50	2	1,093	0.18%
2021/10/04	0	0.00	2	54.50	54.50	-2	1,330	-0.15%
2021/10/01	0	0.00	12	57.20	55.70	-12	1,345	-0.89%
2021/09/28	2	60.60	0	0.00	60.60	2	1,380	0.14%
2021/09/27	2	61.90	0	0.00	61.90	2	1,379	0.14%
2021/09/17	0	0.00	2	62.00	62.00	-2	1,374	-0.15%
2021/09/15	2	61.50	0	0.00	61.50	2	1,371	0.15%
2021/09/13	2	63.20	0	0.00	63.20	2	1,365	0.15%
2021/09/10	2	63.60	0	0.00	63.60	2	1,364	0.15%
2021/09/07	3	62.23	0	0.00	62.20	3	1,345	0.22%
2021/09/03	0	0.00	1.1	66.18	66.20	-1.1	1,318	-0.08%
2021/09/02	6	66.08	5	66.10	66.30	1	1,300	0.08%
2021/09/01	0	0.00	3.2	64.47	64.50	-3.2	1,243	-0.26%
2021/08/31	0.1	64.60	6	63.90	64.50	-5.9	1,234	-0.48%
2021/08/30	1	62.10	2	62.10	62.10	-1	1,215	-0.08%
2021/08/27	1	61.00	0	0.00	61.00	1	1,213	0.08%
2021/08/26	2	63.80	0	0.00	63.80	2	1,199	0.17%
2021/08/25	4	65.20	1	65.10	65.20	3	1,187	0.25%
2021/08/24	1	62.30	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	10	63.30	62.60	-10	1,159	-0.86%
2021/08/20	0	0.00	2	59.40	59.40	-2	1,142	-0.18%
2021/08/19	0	0.00	4	59.95	59.10	-4	1,136	-0.35%
2021/08/18	2	59.80	2	60.90	60.90	0	1,119	0.00%
2021/08/17	2.2	60.86	0	0.00	60.30	2.2	1,084	0.20%
2021/08/16	4	62.50	8	63.00	63.40	-4	1,072	-0.37%
2021/08/13	4	64.00	0	0.00	64.00	4	1,055	0.38%
2021/08/12	0	0.00	35	66.93	67.30	-35	1,048	-3.34%
2021/08/11	0	0.00	12	68.47	66.70	-12	1,047	-1.15%
2021/08/10	11	70.47	18	68.94	69.20	-7	1,036	-0.68%
2021/08/09	3	72.90	29	72.04	70.10	-26	1,030	-2.52%
2021/08/06	0	0.00	0	75.00	73.20	0	1,013	0.00%
2021/08/05	1	76.50	0	0.00	76.00	1	994	0.10%
2021/08/04	13	77.97	6	79.17	78.50	7	983	0.71%
2021/08/03	2	79.25	73	81.30	79.10	-71	960	-7.39%
2021/08/02	142	79.07	6.1	78.64	79.90	135.9	879	15.45%	大買/鉅額交易
2021/07/30	6	74.90	2	74.15	72.70	4	729	0.55%
2021/07/26	8	72.03	5	72.58	72.80	3	645	0.46%
2021/07/23	3	71.03	8	72.10	70.90	-5	627	-0.80%
2021/07/22	7	73.74	2	74.65	72.90	5	613	0.81%
2021/07/21	9	71.02	6.7	71.03	72.00	2.3	567	0.41%
2021/07/20	14	71.78	22	70.42	71.00	-8	547	-1.46%
2021/07/19	55	72.16	7	72.01	71.30	48	523	9.17%
2021/07/16	2	67.00	6	66.95	68.00	-4	444	-0.90%
2021/07/15	1	61.60	1.8	61.87	61.90	-0.8	393	-0.21%
2021/07/14	4	61.43	0	0.00	61.40	4	394	1.02%
2021/07/13	1	62.70	0	0.00	62.70	1	393	0.25%
2021/07/12	1	63.00	2	63.15	63.60	-1	386	-0.26%
2021/07/09	10	62.62	2	61.75	63.00	8	371	2.15%
2021/07/08	3	60.20	1	61.20	60.20	2	351	0.57%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/07/06	4	56.50	1	56.00	55.90	3	332	0.90%
2021/06/29	0	0.00	1	51.10	51.10	-1	340	-0.29%
2021/06/22	1	50.50	0	0.00	50.50	1	386	0.26%
2021/06/07	0	0.00	1	51.10	51.10	-1	514	-0.19%
2021/06/03	0	0.00	3	52.70	52.70	-3	532	-0.56%
2021/06/02	0	0.00	3	52.50	52.50	-3	556	-0.54%
2021/06/01	0	0.00	3	53.90	53.90	-3	569	-0.53%
2021/05/28	1.2	51.74	3	51.90	51.90	-1.8	615	-0.29%
2021/05/14	3	47.40	0	0.00	47.40	3	1,034	0.29%
2021/05/07	0	0.00	3	57.10	57.10	-3	1,105	-0.27%
2021/04/20	0	0.00	1	64.20	66.50	-1	1,499	-0.07%
2021/04/16	1	66.60	0	0.00	66.60	1	1,491	0.07%
2021/04/12	1	68.20	0	0.00	68.20	1	1,476	0.07%
2021/04/01	0	0.00	1	70.20	70.20	-1	1,485	-0.07%
2021/03/25	0	0.00	2	67.50	66.50	-2	1,447	-0.14%
2021/03/24	0	0.00	3	69.70	68.40	-3	1,433	-0.21%
2021/03/23	0	0.00	3	68.00	67.80	-3	1,423	-0.21%
2021/03/16	0	0.00	3.2	70.13	70.00	-3.2	1,370	-0.23%
2021/03/15	3	70.30	0	0.00	70.60	3	1,365	0.22%
2021/03/12	4	70.98	0	0.00	70.30	4	1,355	0.30%
2021/03/11	2	71.80	0	0.00	71.80	2	1,350	0.15%
2021/03/08	1	73.60	0	0.00	72.40	1	1,334	0.07%
2021/03/04	0	0.00	1	74.40	72.70	-1	1,316	-0.08%
2021/03/03	1	74.40	0	74.90	74.40	1	1,310	0.07%
2021/03/02	0	0.00	6	74.18	73.80	-6	1,283	-0.47%
2021/02/26	1	77.00	4	76.35	76.30	-3	1,267	-0.24%
2021/02/25	14	76.64	12	76.78	77.40	2	1,237	0.16%
2021/02/24	10	70.79	4	71.20	72.70	6	1,041	0.58%
2021/02/23	1	65.30	0	0.00	66.10	1	1,024	0.10%
2021/02/22	0	0.00	2	66.80	66.50	-2	1,041	-0.19%
2021/02/18	2.1	68.35	3	68.00	67.80	-0.9	1,055	-0.09%
2021/02/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2021/02/04	0	0.00	6	62.15	62.60	-6	1,021	-0.59%
2021/01/29	11	67.15	5	68.16	63.00	6	1,001	0.60%
2021/01/28	0	0.00	1	66.20	65.90	-1	923	-0.11%
2021/01/27	0	0.00	3	66.73	66.20	-3	909	-0.33%
2021/01/26	4	65.75	10	65.71	65.90	-6	897	-0.67%
2021/01/25	11	66.18	2	67.45	66.50	9	882	1.02%
2021/01/22	1	63.10	4.1	63.66	65.80	-3.1	854	-0.36%
2021/01/21	6	66.05	4	64.80	64.30	2	826	0.24%
2021/01/20	5	59.26	4	60.28	60.70	1	683	0.15%
2021/01/19	0.1	62.90	0	0.00	62.90	0.1	619	0.01%
2021/01/18	1	57.10	0	0.00	57.20	1	553	0.18%
2021/01/13	0	0.00	1	55.30	55.00	-1	510	-0.20%
2021/01/05	0	0.00	0	53.90	53.80	0	522	0.00%
2021/01/04	0	0.00	1	54.30	54.30	-1	528	-0.19%
2020/12/30	2	54.60	0	0.00	54.30	2	527	0.38%
2020/12/28	1	54.80	0	0.00	56.30	1	510	0.20%
2020/11/30	0.1	58.20	0	0.00	56.50	0.1	504	0.01%
2020/11/26	0.2	55.40	2	55.50	55.90	-1.8	496	-0.37%
2020/11/25	0	0.00	1	55.50	56.00	-1	494	-0.20%
2020/11/23	2.3	57.57	3	57.30	58.50	-0.7	486	-0.14%
2020/11/20	2	58.30	3.1	58.08	58.80	-1.1	475	-0.22%
2020/11/19	2.1	53.44	0	0.00	54.50	2.1	419	0.49%
2020/11/17	0	0.00	2	49.55	49.25	-2	385	-0.52%
2020/11/10	0.2	46.05	0	0.00	46.05	0.2	392	0.04%
2020/11/09	2	46.80	2.5	46.20	46.20	-0.5	399	-0.12%
2020/10/22	1	42.90	0	0.00	42.90	1	421	0.24%
2020/10/21	0	0.00	1	44.00	44.00	-1	425	-0.23%
2020/10/19	1	44.70	0	0.00	44.70	1	438	0.23%
2020/10/16	1	44.65	0	0.00	44.65	1	446	0.22%
2020/10/15	7	45.81	0	0.00	45.65	7	450	1.55%
2020/10/08	1	47.65	0	0.00	47.65	1	478	0.21%
2020/10/06	0	0.00	1	49.10	49.50	-1	489	-0.20%
2020/09/29	1	46.95	0	0.00	46.95	1	592	0.17%
2020/09/24	0	0.00	2	46.15	46.05	-2	627	-0.32%
2020/09/21	1	47.90	14	48.23	47.90	-13	663	-1.96%
2020/09/18	2	48.10	16	47.91	47.80	-14	665	-2.10%
2020/09/16	14	47.25	0	0.00	47.05	14	678	2.06%
2020/09/15	0	0.00	2	47.40	47.35	-2	696	-0.29%
2020/09/10	3	46.90	3	46.95	47.30	0	755	0.00%
2020/09/07	2	46.60	1	47.15	46.30	1	765	0.13%
2020/09/04	2	46.80	1	47.00	46.90	1	786	0.13%
2020/09/01	16	47.80	0	0.00	47.55	16	841	1.90%
2020/08/31	1	48.50	0	0.00	48.50	1	894	0.11%
2020/08/24	0	0.00	4	49.34	50.20	-4	968	-0.41%
2020/08/21	1	50.60	0	0.00	50.20	1	965	0.10%
2020/08/20	0	0.00	4	50.16	49.80	-4	967	-0.41%
2020/08/19	0	0.00	3	53.10	52.90	-3	968	-0.31%
2020/08/18	0	0.00	9	54.53	54.20	-9	970	-0.93%
2020/08/17	10	55.32	0	0.00	56.00	10	976	1.02%
2020/08/14	0	0.00	5	53.62	53.50	-5	982	-0.51%
2020/08/13	4	54.20	0	0.00	53.30	4	985	0.41%
2020/08/12	4	53.20	0	0.00	53.20	4	994	0.40%
2020/08/11	0	0.00	6	52.88	53.10	-6	1,003	-0.60%
2020/08/07	3	53.10	3	53.50	54.20	0	1,022	0.00%
2020/08/04	0	0.00	4	53.45	53.50	-4	1,068	-0.37%
2020/07/28	0	0.00	1	52.40	51.70	-1	1,314	-0.08%
2020/07/27	0	0.00	2	54.20	54.10	-2	1,335	-0.15%
2020/07/24	0	0.00	1	56.20	55.30	-1	1,342	-0.07%
2020/07/23	0	0.00	2	57.95	57.30	-2	1,344	-0.15%
2020/07/22	4	58.48	0	0.00	58.40	4	1,392	0.29%
2020/07/21	0	0.00	1	57.20	57.20	-1	1,408	-0.07%
2020/07/20	0	0.00	3	55.73	56.20	-3	1,413	-0.21%
2020/07/17	0	0.00	2	59.00	57.20	-2	1,414	-0.14%
2020/07/15	2	60.40	12	59.89	58.90	-10	1,424	-0.70%
2020/07/14	3	60.33	3	60.33	60.00	0	1,436	0.00%
2020/07/13	0	0.00	3	59.70	59.90	-3	1,446	-0.21%
2020/07/10	3	60.83	37	60.69	59.80	-34	1,508	-2.25%
2020/07/09	38	64.67	28	62.95	62.70	10	1,515	0.66%
2020/07/08	39	62.54	1	62.40	63.10	38	1,464	2.59%
2020/07/07	1	61.10	20	61.04	60.80	-19	1,439	-1.32%
2020/07/06	0	0.00	13	62.01	61.80	-13	1,442	-0.90%
2020/07/03	3	61.93	1	63.00	61.80	2	1,444	0.14%
2020/07/02	18	62.24	0	0.00	62.40	18	1,455	1.24%
2020/07/01	0	0.00	3	62.63	61.60	-3	1,448	-0.21%
2020/06/30	3	61.97	4	61.65	61.90	-1	1,440	-0.07%
2020/06/29	1	60.80	2	61.45	60.40	-1	1,442	-0.07%
2020/06/24	18	62.11	1	62.20	62.00	17	1,446	1.17%
2020/06/23	1	61.60	3	61.83	61.60	-2	1,460	-0.14%
2020/06/22	0	0.00	13	62.76	62.50	-13	1,464	-0.89%
2020/06/19	40	62.23	37	61.65	62.30	3	1,466	0.20%
2020/06/18	18	60.48	0	0.00	60.40	18	1,430	1.26%
2020/06/17	1	58.70	0	0.00	58.70	1	1,426	0.07%
2020/06/16	0	0.00	1	59.70	59.20	-1	1,447	-0.07%
2020/06/15	1	60.30	1	59.80	58.70	0	1,463	0.00%
2020/06/12	39	59.33	1	58.90	59.20	38	1,490	2.55%
2020/06/11	1	60.80	0	0.00	60.00	1	1,507	0.07%
2020/06/10	0	0.00	5	60.90	61.00	-5	1,501	-0.33%
2020/06/09	0	0.00	2	61.95	62.00	-2	1,514	-0.13%
2020/06/08	2	64.10	105	64.17	63.70	-103	1,522	-6.77%	大賣/鉅額交易
2020/06/05	48	62.92	6	61.52	63.00	42	1,495	2.81%
2020/06/04	0	0.00	12	60.64	60.10	-12	1,453	-0.83%
2020/06/03	2	60.70	10	60.34	60.40	-8	1,458	-0.55%
2020/06/02	0	0.00	21	59.90	60.00	-21	1,442	-1.46%
2020/06/01	19	59.72	1	59.30	60.30	18	1,433	1.26%
2020/05/29	0	0.00	3	56.40	56.30	-3	1,403	-0.21%
2020/05/28	0	0.00	4	57.00	56.90	-4	1,411	-0.28%
2020/05/27	1	58.20	8	58.81	58.20	-7	1,416	-0.49%
2020/05/26	8	59.35	0	0.00	59.10	8	1,425	0.56%
2020/05/25	29	56.55	0	0.00	56.50	29	1,415	2.05%
2020/05/22	31	57.42	20	58.41	57.40	11	1,414	0.78%
2020/05/21	26	59.82	2	59.30	59.10	24	1,410	1.70%
2020/05/20	0	0.00	1	57.80	58.10	-1	1,405	-0.07%
2020/05/19	0	0.00	6	57.82	57.80	-6	1,408	-0.43%
2020/05/18	0	0.00	3	57.40	57.60	-3	1,406	-0.21%
2020/05/15	0	0.00	2	59.30	59.50	-2	1,413	-0.14%
2020/05/14	2	59.10	21	59.98	58.40	-19	1,405	-1.35%
2020/05/13	30	60.69	20	59.05	61.00	10	1,395	0.72%
2020/05/12	3	59.70	11	60.42	59.00	-8	1,388	-0.58%
2020/05/11	16	60.60	25	60.41	60.60	-9	1,381	-0.65%
2020/05/08	6	60.73	27	60.70	60.20	-21	1,372	-1.53%
2020/05/07	1	62.30	34	61.90	62.10	-33	1,368	-2.41%
2020/05/06	79	61.29	100	60.50	61.00	-21	1,323	-1.59%
2020/05/05	150	58.81	54	58.79	58.70	96	1,294	7.42%	大買/
2020/05/04	2	55.40	14	55.47	55.40	-12	1,228	-0.98%
2020/04/30	24	56.97	9	57.11	56.50	15	1,235	1.21%
2020/04/29	1	56.30	1	56.00	55.90	0	1,243	0.00%
2020/04/28	2	55.50	8	55.91	55.30	-6	1,257	-0.48%
2020/04/27	23	56.93	6	56.63	56.10	17	1,266	1.34%
2020/04/24	8	54.28	0	0.00	55.00	8	1,227	0.65%
2020/04/22	2	52.10	0	0.00	52.10	2	1,199	0.17%
2020/04/21	0	0.00	4	52.63	52.30	-4	1,193	-0.34%
2020/04/20	2	55.20	3	54.93	55.00	-1	1,184	-0.08%
2020/04/16	0	0.00	38	55.40	55.60	-38	1,166	-3.26%
2020/04/15	6	57.33	12	56.32	56.40	-6	1,160	-0.52%
2020/04/14	39	53.98	20	55.64	55.80	19	1,114	1.71%
2020/04/10	18	50.69	0	0.00	51.60	18	1,079	1.67%
2020/04/09	3	50.93	3	51.77	50.70	0	1,084	0.00%
2020/04/08	8	52.28	0	0.00	52.60	8	1,075	0.74%
2020/04/07	8	50.88	0	0.00	51.50	8	1,064	0.75%
2020/03/25	17	45.57	17	45.18	45.30	0	1,033	0.00%
2020/03/23	0	0.00	2	39.00	39.10	-2	1,021	-0.20%
2020/03/19	0	0.00	2	40.25	40.20	-2	1,002	-0.20%
2020/03/18	0	0.00	2	44.70	44.65	-2	1,025	-0.20%
2020/03/17	0	0.00	2	46.25	44.25	-2	1,017	-0.20%
2020/03/16	0	0.00	3	50.83	49.05	-3	993	-0.30%
2020/03/13	1	53.60	3	53.67	54.30	-2	989	-0.20%
2020/03/12	0	0.00	4	61.15	59.50	-4	979	-0.41%
2020/03/10	0	0.00	6	67.30	67.60	-6	968	-0.62%
2020/03/09	1	68.00	19	69.78	69.40	-18	954	-1.89%
2020/03/04	0	0.00	6	71.10	71.30	-6	956	-0.63%
2020/03/03	12	72.17	5	71.62	71.60	7	960	0.73%
2020/03/02	7	70.70	0	0.00	69.60	7	959	0.73%
2020/02/27	2	69.15	3	68.40	69.00	-1	982	-0.10%
2020/02/26	3	69.90	0	0.00	69.40	3	971	0.31%
2020/02/25	0	0.00	10	69.07	69.80	-10	977	-1.02%
2020/02/24	0	0.00	4	70.20	70.30	-4	982	-0.41%
2020/02/21	5	73.10	0	0.00	72.50	5	993	0.50%
2020/02/20	0	0.00	5	73.34	73.20	-5	992	-0.50%
2020/02/19	1	73.20	17	73.50	72.80	-16	1,005	-1.59%
2020/02/18	12	73.40	1	73.20	73.20	11	1,014	1.08%
2020/02/14	1	72.30	0	0.00	72.50	1	1,016	0.10%
2020/02/13	23	73.90	4	72.00	72.10	19	1,018	1.86%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	72.60	77	71.83	71.50	-76	1,038	-7.32%
2020/02/10	244	72.60	7	68.83	71.80	237	1,060	22.35%	大買/鉅額交易
2020/02/07	3	70.73	120	70.53	70.80	-117	1,049	-11.15%	大賣/鉅額交易
2020/02/06	98	71.39	3	70.30	72.00	95	1,043	9.11%
2020/02/05	2	67.55	21	67.94	67.30	-19	1,033	-1.84%
2020/02/04	10	66.88	0	0.00	67.50	10	1,040	0.96%
2020/02/03	35	61.38	9	61.11	63.20	26	1,037	2.51%
2020/01/31	27	68.24	50	68.07	67.60	-23	1,010	-2.28%
2020/01/30	0	0.00	5	71.62	71.60	-5	1,011	-0.49%
2020/01/20	17	79.52	1	79.50	79.50	16	1,010	1.58%
2020/01/16	0	0.00	4	77.90	78.00	-4	1,201	-0.33%
2020/01/15	0	0.00	9	78.31	78.70	-9	1,214	-0.74%
2020/01/14	1	78.60	1	78.90	78.90	0	1,225	0.00%
2020/01/13	6	78.12	12	77.63	78.00	-6	1,248	-0.48%
2020/01/10	14	77.01	4	76.73	76.90	10	1,260	0.79%
2020/01/09	29	76.48	0	0.00	76.50	29	1,272	2.28%
2020/01/08	6	77.27	14	76.69	75.90	-8	1,302	-0.61%
2020/01/07	0	0.00	6	79.17	78.90	-6	1,305	-0.46%
2020/01/06	17	79.95	0	0.00	79.50	17	1,348	1.26%
2020/01/03	0	0.00	70	81.54	80.50	-70	1,376	-5.08%
2020/01/02	51	82.08	0	0.00	81.90	51	1,383	3.69%
2019/12/31	0	0.00	10	80.56	80.70	-10	1,383	-0.72%
2019/12/30	0	0.00	9	81.61	81.20	-9	1,396	-0.64%
2019/12/27	1	82.50	40	82.91	82.50	-39	1,434	-2.72%
2019/12/26	60	81.67	0	0.00	81.80	60	1,483	4.04%
2019/12/25	4	80.15	1	80.20	80.20	3	1,507	0.20%
2019/12/20	0	0.00	5	79.94	79.90	-5	1,553	-0.32%
2019/12/19	6	80.95	2	80.60	80.10	4	1,569	0.25%
2019/12/17	0	0.00	4	79.80	79.90	-4	1,601	-0.25%
2019/12/16	36	79.88	2	80.20	80.20	34	1,630	2.09%
2019/12/13	3	82.70	15	79.24	79.20	-12	1,671	-0.72%
2019/12/12	5	83.06	23	82.95	82.20	-18	1,648	-1.09%
2019/12/11	0	0.00	3	84.00	84.00	-3	1,681	-0.18%
2019/12/10	5	84.50	15	84.75	84.30	-10	1,690	-0.59%
2019/12/09	12	86.58	6	87.17	85.80	6	1,702	0.35%
2019/12/06	0	0.00	45	85.71	85.80	-45	1,710	-2.63%
2019/12/05	59	85.77	1	85.50	85.50	58	1,797	3.23%
2019/12/03	0	0.00	1	85.00	85.00	-1	1,854	-0.05%
2019/12/02	7	84.53	8	84.63	84.30	-1	1,873	-0.05%
2019/11/29	2	86.00	3	85.30	85.40	-1	1,956	-0.05%
2019/11/28	4	86.70	41	86.99	86.50	-37	1,966	-1.88%
2019/11/27	0	0.00	33	87.50	87.30	-33	1,991	-1.66%
2019/11/26	68	87.54	0	0.00	87.10	68	1,998	3.40%
2019/11/25	0	0.00	9	85.74	85.40	-9	1,997	-0.45%
2019/11/22	21	85.83	6	85.38	85.40	15	2,016	0.74%
2019/11/21	10	84.84	4	84.00	85.00	6	2,023	0.30%
2019/11/20	0	0.00	7	85.00	85.30	-7	2,037	-0.34%
2019/11/19	2	86.00	8	86.18	86.10	-6	2,048	-0.29%
2019/11/18	0	0.00	81	87.41	86.50	-81	2,061	-3.93%
2019/11/15	64	88.51	0	0.00	88.20	64	2,163	2.96%
2019/11/14	2	87.25	1	87.20	87.10	1	2,217	0.05%
2019/11/13	8	87.61	2	86.70	87.00	6	2,296	0.26%
2019/11/12	3	86.27	0	0.00	86.00	3	2,324	0.13%
2019/11/11	8	88.03	33	86.59	85.70	-25	2,397	-1.04%
2019/11/08	20	88.74	16	87.89	87.80	4	2,406	0.17%
2019/11/07	1	88.50	30	88.26	89.10	-29	2,458	-1.18%
2019/11/06	2	92.25	3	90.93	90.60	-1	2,453	-0.04%
2019/11/05	0	0.00	153	91.86	92.00	-153	2,485	-6.16%	大賣/鉅額交易
2019/11/04	12	92.83	10	92.03	91.80	2	2,524	0.08%
2019/11/01	11	92.17	10	91.26	92.90	1	2,573	0.04%
2019/10/31	0	0.00	4	92.20	92.10	-4	2,605	-0.15%
2019/10/30	3	93.20	0	0.00	93.30	3	2,634	0.11%
2019/10/29	9	94.60	12	92.59	92.70	-3	2,652	-0.11%
2019/10/28	4	95.18	23	94.35	94.00	-19	2,680	-0.71%
2019/10/25	9	96.20	74	96.93	95.00	-65	2,693	-2.41%
2019/10/24	90	95.42	7	95.44	97.00	83	2,659	3.12%
2019/10/23	2	92.70	1	92.80	93.00	1	2,664	0.04%
2019/10/22	1	92.40	2	92.30	92.40	-1	2,755	-0.04%
2019/10/21	4	93.50	2	93.60	92.80	2	2,829	0.07%
2019/10/18	3	93.93	15	93.28	92.60	-12	2,857	-0.42%
2019/10/17	11	92.84	31	92.20	93.30	-20	2,890	-0.69%
2019/10/16	40	93.96	9	93.94	92.40	31	2,954	1.05%
2019/10/15	6	92.50	11	93.47	92.40	-5	3,015	-0.17%
2019/10/14	25	92.79	2	92.20	93.00	23	3,276	0.70%
2019/10/09	17	89.26	2	88.40	89.10	15	3,274	0.46%
2019/10/08	4	90.68	17	88.12	88.40	-13	3,318	-0.39%
2019/10/07	23	90.90	4	90.00	90.00	19	3,409	0.56%
2019/10/04	0	0.00	29	89.74	90.00	-29	3,524	-0.82%
2019/10/03	0	0.00	65	91.52	91.00	-65	3,605	-1.80%
2019/10/02	104	89.17	9	88.50	91.00	95	3,613	2.63%	大買/
2019/10/01	0	0.00	15	87.29	87.20	-15	3,586	-0.42%
2019/09/27	0	0.00	2	88.50	89.00	-2	3,677	-0.05%
2019/09/26	5	92.76	2	92.30	91.70	3	3,766	0.08%
2019/09/25	0	0.00	78	92.81	92.30	-78	4,000	-1.95%
2019/09/24	61	95.15	10	94.07	93.70	51	4,114	1.24%
2019/09/23	31	94.10	16	93.29	94.00	15	4,144	0.36%
2019/09/20	8	94.43	8	92.89	93.30	0	4,211	0.00%
2019/09/19	19	92.39	2	92.90	93.00	17	4,243	0.40%
2019/09/18	6	91.55	8	91.16	90.90	-2	4,324	-0.05%
2019/09/17	16	93.93	7	93.11	92.50	9	4,371	0.21%
2019/09/16	12	94.20	17	93.35	93.40	-5	4,545	-0.11%
2019/09/12	14	98.11	1	97.30	97.10	13	4,692	0.28%
2019/09/11	8	98.58	12	97.06	97.30	-4	4,890	-0.08%
2019/09/10	18	99.04	5	98.50	98.50	13	4,972	0.26%
2019/09/09	22	102.42	21	100.19	98.40	1	5,022	0.02%
2019/09/06	5	103.80	17	103.29	102.50	-12	5,085	-0.24%
2019/09/05	11	104.14	10	103.00	104.00	1	5,155	0.02%
2019/09/04	5	102.10	2	102.00	102.00	3	5,314	0.06%
2019/09/03	207	104.02	12	104.13	102.50	195	5,473	3.56%	大買/鉅額交易
2019/09/02	3	101.00	10	100.25	101.00	-7	5,483	-0.13%
2019/08/30	16	101.03	1	101.50	99.60	15	5,590	0.27%
2019/08/29	4	100.88	33	99.79	99.00	-29	5,642	-0.51%
2019/08/28	28	100.60	0	0.00	99.00	28	5,831	0.48%
2019/08/26	45	96.24	24	96.67	96.10	21	5,937	0.35%
2019/08/23	1	99.90	231	98.96	98.50	-230	6,064	-3.79%	大賣/鉅額交易
2019/08/22	12	100.67	1	100.00	100.00	11	6,086	0.18%
2019/08/21	19	101.92	3	101.83	101.50	16	6,105	0.26%
2019/08/20	13	102.65	20	106.08	100.00	-7	6,167	-0.11%
2019/08/19	24	108.04	32	107.61	109.00	-8	6,158	-0.13%
2019/08/16	7	106.36	20	105.45	104.50	-13	6,218	-0.21%
2019/08/15	10	103.10	33	100.58	104.00	-23	6,249	-0.37%
2019/08/14	32	103.47	2	102.75	104.00	30	6,313	0.48%
2019/08/13	7	99.24	9	99.10	98.50	-2	6,325	-0.03%
2019/08/12	2	101.50	3	101.17	100.50	-1	6,470	-0.02%
2019/08/08	7	97.16	1	96.60	97.20	6	6,531	0.09%
2019/08/07	10	96.12	10	96.76	95.60	0	6,559	0.00%
2019/08/06	7	93.73	1	96.30	96.40	6	6,609	0.09%
2019/08/05	10	96.98	19	97.59	95.30	-9	6,635	-0.14%
2019/08/02	6	102.58	14	103.46	100.50	-8	6,648	-0.12%
2019/08/01	8	104.13	5	104.90	106.00	3	6,753	0.04%
2019/07/31	1	103.00	1	102.50	104.00	0	6,799	0.00%
2019/07/30	3	103.67	15	103.43	103.00	-12	6,882	-0.17%
2019/07/29	2	108.00	3	108.50	107.00	-1	6,963	-0.01%
2019/07/26	19	108.05	2	108.50	108.50	17	7,127	0.24%
2019/07/25	2	109.75	13	109.88	107.00	-11	7,114	-0.15%
2019/07/24	23	107.13	9	107.06	109.00	14	7,043	0.20%
2019/07/23	6	106.17	10	107.60	104.50	-4	6,999	-0.06%
2019/07/22	8	105.50	6	103.50	105.00	2	7,015	0.03%
2019/07/19	5	103.70	0	0.00	103.50	5	6,989	0.07%
2019/07/18	1	102.50	2	101.75	101.50	-1	6,981	-0.01%
2019/07/17	3	106.00	31	105.29	104.50	-28	6,961	-0.40%
2019/07/16	60	110.47	431	109.00	108.00	-371	6,932	-5.35%	大賣/鉅額交易
2019/07/15	8	104.13	11	104.50	104.00	-3	6,696	-0.04%
2019/07/12	20	104.55	12	104.54	103.50	8	6,708	0.12%
2019/07/11	59	103.75	71	103.04	104.00	-12	6,675	-0.18%
2019/07/10	240	100.99	214	99.32	102.00	26	6,639	0.39%	大買/大賣/
2019/07/09	5	98.06	8	98.50	97.00	-3	6,610	-0.05%
2019/07/08	3	99.13	0	0.00	99.00	3	6,647	0.05%
2019/07/05	3	100.67	40	101.28	101.00	-37	6,679	-0.55%
2019/07/04	17	101.26	17	100.19	101.00	0	6,752	0.00%
2019/07/03	13	104.54	56	106.12	103.50	-43	6,708	-0.64%
2019/07/02	85	106.89	223	106.53	107.50	-138	6,684	-2.06%	大賣/鉅額交易
2019/07/01	243	102.16	10	104.25	104.50	233	6,611	3.52%	大買/鉅額交易
2019/06/28	10	95.50	12	96.78	95.00	-2	6,544	-0.03%
2019/06/27	12	96.75	16	96.66	96.10	-4	6,531	-0.06%
2019/06/26	13	94.89	2	93.50	95.10	11	6,518	0.17%
2019/06/25	12	95.27	34	94.75	94.20	-22	6,507	-0.34%
2019/06/24	26	98.64	7	97.44	98.00	19	6,435	0.30%
2019/06/21	36	101.00	74	101.06	97.10	-38	6,471	-0.59%
2019/06/20	46	99.47	33	98.40	100.50	13	6,342	0.20%
2019/06/19	87	95.06	24	94.95	96.70	63	6,252	1.01%
2019/06/18	13	94.20	19	92.41	91.30	-6	6,166	-0.10%
2019/06/17	3	92.80	31	92.32	92.90	-28	6,240	-0.45%
2019/06/14	127	95.15	20	94.23	93.20	107	6,323	1.69%	大買/鉅額交易
2019/06/13	29	91.48	28	91.49	93.20	1	6,236	0.02%
2019/06/12	22	93.32	365	93.14	92.60	-343	6,271	-5.47%	大賣/鉅額交易
2019/06/11	45	91.70	27	92.12	91.00	18	6,200	0.29%
2019/06/10	39	89.59	370	88.76	89.30	-331	6,090	-5.43%	大賣/鉅額交易
2019/06/06	95	87.10	126	88.93	87.50	-31	6,019	-0.51%	大賣/
2019/06/05	119	92.88	5	92.48	93.30	114	5,953	1.91%	大買/鉅額交易
2019/06/04	48	93.26	35	92.62	90.40	13	5,925	0.22%
2019/06/03	2	96.05	10	95.10	97.50	-8	5,756	-0.14%
2019/05/31	32	97.36	32	96.76	96.40	0	5,765	0.00%
2019/05/30	416	96.40	5	96.44	97.00	411	5,707	7.20%	大買/鉅額交易
2019/05/29	12	91.52	11	91.40	93.00	1	5,600	0.02%
2019/05/28	4	92.70	7	93.10	92.00	-3	5,603	-0.05%
2019/05/27	1	92.10	10	91.50	91.80	-9	5,705	-0.16%
2019/05/24	163	96.87	164	95.79	95.00	-1	5,720	-0.02%	大買/大賣/
2019/05/23	2	94.70	61	95.71	93.20	-59	5,678	-1.04%
2019/05/22	17	105.53	159	105.78	102.50	-142	5,659	-2.51%	大賣/鉅額交易
2019/05/21	7	105.00	0	0.00	104.00	7	5,670	0.12%
2019/05/20	36	105.76	9	103.83	102.50	27	5,619	0.48%
2019/05/17	23	112.04	49	108.52	109.50	-26	5,541	-0.47%
2019/05/16	7	118.79	78	117.70	113.50	-71	5,415	-1.31%
2019/05/15	33	125.21	2	124.50	124.50	31	5,320	0.58%
2019/05/14	26	120.90	5	118.40	121.00	21	5,342	0.39%
2019/05/13	4	126.88	18	125.75	124.50	-14	5,273	-0.27%
2019/05/10	37	134.31	82	134.01	130.00	-45	5,243	-0.86%
2019/05/09	167	135.62	107	134.16	131.50	60	5,182	1.16%	大買/大賣/
2019/05/08	14	145.11	29	142.21	141.00	-15	5,082	-0.30%
2019/05/07	148	144.69	49	141.74	143.50	99	5,076	1.95%	大買/
2019/05/06	60	142.38	34	138.49	140.50	26	5,108	0.51%
2019/05/03	66	137.41	39	136.81	142.00	27	5,128	0.53%
2019/05/02	74	128.66	117	126.51	130.50	-43	4,992	-0.86%	大賣/
2019/04/30	41	125.54	41	123.52	127.00	0	4,974	0.00%
2019/04/29	26	127.15	40	128.35	125.50	-14	4,981	-0.28%
2019/04/26	13	134.65	23	132.46	130.00	-10	4,969	-0.20%
2019/04/25	25	131.92	2	131.00	132.00	23	4,953	0.46%
2019/04/24	47	134.22	30	133.77	130.50	17	5,029	0.34%
2019/04/23	142	130.34	32	129.09	134.50	110	5,046	2.18%	大買/鉅額交易
2019/04/22	36	132.74	10	131.10	130.00	26	5,072	0.51%
2019/04/19	11	130.82	11	127.45	128.00	0	5,089	0.00%
2019/04/18	9	132.50	22	129.98	129.00	-13	5,142	-0.25%
2019/04/17	15	134.93	5	133.90	132.50	10	5,164	0.19%
2019/04/16	47	133.10	74	134.57	134.50	-27	5,155	-0.52%
2019/04/15	79	133.92	31	132.03	137.50	48	5,104	0.94%
2019/04/12	12	141.33	336	141.96	131.00	-324	5,037	-6.43%	大賣/鉅額交易
2019/04/11	10	148.05	19	146.13	145.50	-9	4,944	-0.18%
2019/04/10	32	146.45	16	146.72	145.00	16	4,910	0.33%
2019/04/09	16	141.75	31	140.77	140.50	-15	4,816	-0.31%
2019/04/08	34	138.99	4	136.63	138.00	30	4,740	0.63%
2019/04/03	20	139.05	36	140.39	138.00	-16	4,663	-0.34%
2019/04/02	15	145.07	7	145.36	149.00	8	4,537	0.18%
2019/04/01	9	145.72	19	143.89	142.00	-10	4,501	-0.22%
2019/03/29	17	145.18	14	143.89	145.00	3	4,500	0.07%
2019/03/28	10	142.85	60	141.98	142.00	-50	4,521	-1.11%
2019/03/27	5	145.60	18	145.89	144.50	-13	4,489	-0.29%
2019/03/26	26	149.87	25	149.96	145.50	1	4,472	0.02%
2019/03/25	39	144.51	26	140.85	145.00	13	4,367	0.30%
2019/03/22	84	148.20	340	146.30	146.50	-256	4,317	-5.93%	大賣/鉅額交易
2019/03/21	49	153.67	412	151.31	149.00	-363	4,236	-8.57%	大賣/鉅額交易
2019/03/20	70	145.81	344	152.22	150.00	-274	4,144	-6.61%	大賣/鉅額交易
2019/03/19	18	142.44	220	140.48	142.00	-202	4,027	-5.02%	大賣/鉅額交易
2019/03/18	32	136.39	339	134.16	138.00	-307	3,944	-7.78%	大賣/鉅額交易
2019/03/15	45	130.04	34	128.19	136.50	11	3,931	0.28%
2019/03/14	598	131.80	59	128.67	124.50	539	3,868	13.93%	大買/鉅額交易
2019/03/13	445	122.91	35	121.44	127.50	410	3,802	10.78%	大買/鉅額交易
2019/03/12	15	120.00	26	119.73	120.50	-11	3,769	-0.29%
2019/03/11	64	119.02	24	119.60	119.00	40	3,768	1.06%
2019/03/08	28	116.36	6	115.67	117.50	22	3,778	0.58%
2019/03/07	56	115.38	108	115.61	115.50	-52	3,740	-1.39%	大賣/
2019/03/06	20	120.80	10	119.45	120.00	10	3,796	0.26%
2019/03/05	7	117.93	5	116.10	115.00	2	3,725	0.05%
2019/03/04	7	115.93	2	114.00	116.00	5	3,721	0.13%
2019/02/27	5	118.30	34	118.87	118.00	-29	3,710	-0.78%
2019/02/26	121	123.93	37	123.24	119.00	84	3,684	2.28%	大買/
2019/02/25	29	116.60	87	114.57	119.50	-58	3,567	-1.63%
2019/02/22	17	113.56	528	110.88	109.00	-511	3,553	-14.38%	大賣/鉅額交易
2019/02/21	60	111.23	74	112.99	111.00	-14	3,532	-0.40%
2019/02/20	192	109.23	67	109.13	113.50	125	3,493	3.58%	大買/鉅額交易
2019/02/19	444	101.59	444	100.53	103.50	0	3,491	0.00%	大買/大賣/
2019/02/18	31	104.50	19	104.13	104.00	12	3,492	0.34%
2019/02/15	79	106.51	143	105.03	102.50	-64	3,565	-1.79%	大賣/
2019/02/14	32	103.88	15	104.20	104.00	17	3,543	0.48%
2019/02/13	50	106.02	11	107.36	100.50	39	3,527	1.11%
2019/02/12	32	105.25	165	105.14	106.00	-133	3,503	-3.80%	大賣/鉅額交易
2019/02/11	361	106.01	12	105.50	108.00	349	3,625	9.63%	大買/鉅額交易
2019/01/30	28	102.93	27	104.46	103.00	1	3,679	0.03%
2019/01/29	312	104.57	6	104.83	105.50	306	3,676	8.32%	大買/鉅額交易
2019/01/28	15	105.07	13	105.46	103.00	2	3,667	0.05%
2019/01/25	56	104.32	77	103.70	107.00	-21	3,630	-0.58%
2019/01/24	29	94.28	96	96.21	98.50	-67	3,530	-1.90%
2019/01/23	38	90.31	44	91.36	91.20	-6	3,391	-0.18%
2019/01/22	18	87.88	11	87.85	87.40	7	3,357	0.21%
2019/01/21	103	87.07	6	87.50	88.30	97	3,361	2.89%	大買/
2019/01/18	46	87.33	4	87.70	86.50	42	3,315	1.27%
2019/01/17	53	85.88	23	85.12	86.90	30	3,281	0.91%
2019/01/16	61	89.34	180	89.46	85.60	-119	3,211	-3.70%	大賣/鉅額交易
2019/01/15	8	92.29	5	91.76	92.60	3	3,120	0.10%
2019/01/14	107	95.36	59	95.64	93.30	48	3,075	1.56%	大買/
2019/01/11	119	93.50	57	92.81	94.30	62	3,003	2.06%	大買/
2019/01/10	21	90.50	178	88.77	91.60	-157	2,926	-5.36%	大賣/鉅額交易
2019/01/09	126	94.17	181	93.89	92.70	-55	2,857	-1.93%	大買/大賣/
2019/01/08	5	92.74	2	92.75	91.00	3	2,784	0.11%
2019/01/07	15	96.47	1	95.00	95.00	14	2,762	0.51%
2019/01/04	6	94.30	4	94.10	94.00	2	2,762	0.07%
2019/01/03	1	97.20	20	99.09	97.00	-19	2,760	-0.69%
2019/01/02	0	0.00	2	99.15	98.10	-2	2,747	-0.07%
2018/12/28	8	104.25	0	0.00	109.00	8	2,715	0.29%
2018/12/27	10	103.25	2	102.50	102.50	8	2,722	0.29%
2018/12/26	11	103.82	0	0.00	99.00	11	2,726	0.40%
2018/12/25	0	0.00	1	105.00	101.50	-1	2,741	-0.04%
2018/12/24	16	109.09	14	108.89	108.00	2	2,779	0.07%
2018/12/22	8	116.44	10	115.85	112.50	-2	2,819	-0.07%
2018/12/21	59	119.57	10	118.60	116.00	49	2,787	1.76%
2018/12/20	10	114.00	25	114.00	114.00	-15	2,703	-0.55%
2018/12/19	4	113.50	29	112.22	114.50	-25	2,709	-0.92%
2018/12/18	28	109.29	38	106.41	112.00	-10	2,718	-0.37%
2018/12/17	16	108.66	67	109.59	108.50	-51	2,754	-1.85%
2018/12/14	3	115.00	17	113.50	110.00	-14	2,802	-0.50%
2018/12/13	14	112.46	21	112.43	112.50	-7	2,790	-0.25%
2018/12/12	30	113.40	10	112.95	116.00	20	2,771	0.72%
2018/12/11	1	109.50	5	109.90	109.50	-4	2,748	-0.15%
2018/12/10	5	104.80	13	104.46	108.00	-8	2,698	-0.30%
2018/12/07	28	103.86	16	103.34	103.00	12	2,675	0.45%
2018/12/06	37	102.39	95	102.62	100.00	-58	2,646	-2.19%
2018/12/05	2	103.00	9	102.28	105.50	-7	2,628	-0.27%
2018/12/04	38	101.76	8	102.56	102.50	30	2,641	1.14%
2018/12/03	65	101.45	56	103.29	102.00	9	2,672	0.34%
2018/11/30	2	98.90	28	98.89	98.50	-26	2,663	-0.98%
2018/11/29	41	98.60	18	99.74	98.80	23	2,746	0.84%
2018/11/28	6	95.50	1	95.10	95.20	5	2,700	0.19%
2018/11/27	8	96.36	15	95.43	96.30	-7	2,743	-0.26%
2018/11/26	12	93.99	3	93.90	95.50	9	2,826	0.32%
2018/11/23	10	93.39	122	93.54	92.00	-112	2,901	-3.86%	大賣/鉅額交易
2018/11/22	5	96.92	20	97.52	94.70	-15	2,944	-0.51%
2018/11/21	68	97.34	38	97.28	96.20	30	2,951	1.02%
2018/11/20	5	100.66	3	99.60	100.50	2	2,941	0.07%
2018/11/19	16	99.08	21	99.34	101.00	-5	3,044	-0.16%
2018/11/16	139	96.18	26	92.44	97.90	113	3,095	3.65%	大買/鉅額交易
2018/11/15	23	89.61	33	87.57	91.50	-10	2,977	-0.34%
2018/11/14	35	88.45	9	89.93	86.90	26	2,944	0.88%
2018/11/13	3	87.13	8	84.28	88.20	-5	2,874	-0.17%
2018/11/12	4	87.90	0	0.00	88.00	4	2,858	0.14%
2018/11/09	7	89.04	29	89.32	88.20	-22	2,841	-0.77%
2018/11/08	41	92.06	41	90.99	88.00	0	2,789	0.00%
2018/11/07	188	84.31	22	83.08	87.20	166	2,639	6.29%	大買/鉅額交易
2018/11/06	5	82.20	23	83.01	80.60	-18	2,542	-0.71%
2018/11/05	28	83.43	0	0.00	80.90	28	2,515	1.11%
2018/11/02	6	84.00	26	82.75	81.10	-20	2,482	-0.81%
2018/11/01	19	80.23	16	77.81	81.50	3	2,438	0.12%
2018/10/31	24	73.69	10	73.81	76.00	14	2,399	0.58%
2018/10/30	3	72.50	3	73.07	70.80	0	2,380	0.00%
2018/10/29	4	76.28	2	74.40	75.80	2	2,356	0.08%
2018/10/25	0	0.00	15	78.97	79.00	-15	2,326	-0.64%
2018/10/24	16	81.73	10	80.97	81.50	6	2,321	0.26%
2018/10/23	6	83.07	1	80.30	80.00	5	2,320	0.22%
2018/10/22	9	82.50	18	82.31	81.80	-9	2,320	-0.39%
2018/10/19	6	79.93	7	78.04	81.70	-1	2,311	-0.04%
2018/10/18	1	80.30	62	81.68	80.30	-61	2,294	-2.66%
2018/10/17	65	81.72	9	81.18	81.40	56	2,281	2.45%
2018/10/16	6	78.50	0	0.00	77.10	6	2,256	0.27%
2018/10/15	0	0.00	31	74.54	76.80	-31	2,282	-1.36%
2018/10/12	32	77.16	0	0.00	75.90	32	2,293	1.40%
2018/10/11	1	74.40	6	72.95	73.80	-5	2,327	-0.21%
2018/10/09	1	80.30	2	80.45	80.80	-1	2,328	-0.04%
2018/10/05	5	80.88	0	0.00	84.50	5	2,276	0.22%
2018/10/04	14	84.17	0	0.00	85.00	14	2,250	0.62%
2018/10/02	4	89.08	7	88.14	85.50	-3	2,197	-0.14%
2018/10/01	0	0.00	1	83.50	89.50	-1	2,113	-0.05%
2018/09/28	1	81.90	0	0.00	81.40	1	2,043	0.05%
2018/09/27	74	82.22	0	0.00	81.00	74	2,037	3.63%
2018/09/26	5	84.32	3	82.10	82.00	2	2,026	0.10%
2018/09/25	5	79.70	5	81.16	83.30	0	2,003	0.00%
2018/09/21	7	77.41	5	77.00	80.00	2	1,969	0.10%
2018/09/20	0	0.00	3	77.20	77.50	-3	1,905	-0.16%
2018/09/19	0	0.00	1	82.50	83.60	-1	1,853	-0.05%
2018/09/17	1	85.00	0	0.00	84.50	1	1,840	0.05%
2018/09/14	0	0.00	12	82.06	81.90	-12	1,808	-0.66%
2018/09/13	25	82.84	35	82.21	80.10	-10	1,783	-0.56%
2018/09/12	2	81.40	4	82.20	83.80	-2	1,750	-0.11%
2018/09/11	6	82.67	1	82.60	80.50	5	1,716	0.29%
2018/09/10	24	82.56	0	0.00	80.20	24	1,673	1.43%
2018/09/07	0	0.00	4	88.60	86.20	-4	1,625	-0.25%
2018/09/06	3	91.93	3	91.27	91.10	0	1,562	0.00%
2018/09/05	11	89.51	6	91.63	93.60	5	1,509	0.33%
2018/09/04	3	85.27	2	85.10	86.00	1	1,416	0.07%
2018/09/03	2	83.50	7	84.76	82.50	-5	1,403	-0.36%
2018/08/31	13	82.08	5	82.86	85.90	8	1,352	0.59%
2018/08/30	153	79.96	5	80.34	80.10	148	1,251	11.82%	大買/鉅額交易
2018/08/29	2	73.70	4	73.58	77.20	-2	1,160	-0.17%
2018/08/28	1	72.30	5	70.26	71.40	-4	1,136	-0.35%
2018/08/27	8	74.19	15	74.17	71.00	-7	1,114	-0.63%
2018/08/24	20	72.86	19	73.16	71.90	1	1,040	0.10%
2018/08/23	12	70.95	9	71.53	72.60	3	884	0.34%
2018/08/22	0	0.00	2	64.90	66.00	-2	758	-0.26%
2018/08/21	0	0.00	2	66.55	66.70	-2	751	-0.27%
2018/08/20	2	66.45	2	65.30	66.70	0	729	0.00%
2018/08/17	0	0.00	5	63.60	63.30	-5	708	-0.71%
2018/08/09	3	63.93	0	0.00	62.50	3	662	0.45%
2018/08/07	4	65.00	3	65.13	65.00	1	642	0.16%
2018/08/06	1	64.40	0	0.00	64.40	1	638	0.16%
2018/07/31	0	0.00	1	63.80	65.10	-1	613	-0.16%
2018/07/27	1	64.70	0	0.00	63.50	1	588	0.17%
2018/07/26	1	63.50	2	63.75	64.00	-1	570	-0.18%
2018/07/24	1	61.70	0	0.00	60.90	1	561	0.18%
2018/07/20	3	64.53	4	65.18	61.80	-1	550	-0.18%
2018/07/19	5	66.02	2	66.90	66.40	3	518	0.58%
2018/07/18	4	65.28	6	65.97	66.50	-2	501	-0.40%
2018/07/17	5	63.14	2	63.30	62.80	3	443	0.68%
2018/07/11	1	60.00	0	0.00	60.00	1	421	0.24%
2018/07/09	3	59.80	0	0.00	60.00	3	421	0.71%
2018/07/06	3	57.97	0	0.00	57.80	3	421	0.71%
2018/06/07	0	0.00	16	61.46	59.60	-16	375	-4.26%
2018/06/06	0	0.00	1	61.00	61.30	-1	383	-0.26%
2018/06/05	2	63.05	1	63.70	61.20	1	377	0.27%
2018/06/04	16	59.73	0	0.00	60.30	16	329	4.86%
2018/04/26	0	0.00	1	50.10	50.30	-1	517	-0.19%
2018/04/10	12	54.88	0	0.00	55.70	12	965	1.24%
2018/04/03	0	0.00	12	54.00	54.60	-12	1,011	-1.19%
2018/03/13	4	63.38	5	63.00	62.50	-1	1,666	-0.06%
2018/03/12	5	61.90	0	0.00	63.00	5	1,663	0.30%
2018/03/05	0	0.00	5	61.12	60.70	-5	1,712	-0.29%
2018/02/23	1	60.10	1	61.70	60.10	0	1,893	0.00%
2018/02/06	5	56.50	2	55.60	54.60	3	2,003	0.15%
2018/01/31	2	62.50	2	61.60	61.70	0	2,037	0.00%
2018/01/30	1	61.20	1	61.90	60.80	0	2,085	0.00%
2018/01/24	0	0.00	1	69.00	68.00	-1	2,478	-0.04%
2018/01/19	0	0.00	2	67.00	66.60	-2	2,519	-0.08%
2018/01/18	2	67.65	0	0.00	66.80	2	2,513	0.08%
2018/01/16	1	66.60	6	67.00	67.20	-5	2,510	-0.20%
2018/01/15	2	66.15	2	66.75	69.30	0	2,502	0.00%
2018/01/09	2	64.05	22	65.10	62.70	-20	2,419	-0.83%
2018/01/08	1	71.60	1	69.60	69.60	0	2,354	0.00%
2018/01/05	2	68.50	4	69.35	68.40	-2	2,309	-0.09%
2018/01/04	1	63.50	2	64.15	64.80	-1	2,238	-0.04%
2018/01/03	6	63.70	2	63.75	63.30	4	2,217	0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析