加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
  • 股價
    76.7
  • 漲跌
    ▼1.6
  • 漲幅
    -2.04%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07377.6000.0078.3031,0060.30%
2024/05/0600.001377.4577.90-131,005-1.29%
2024/05/03177.111.178.0378.60-0.11,002-0.01%
2024/05/02279.8000.0080.1021,0000.20%
2024/04/301283.16082.1581.60129981.20%
2024/04/29281.300.281.3082.101.89960.18%
2024/04/261180.791.581.5380.709.59900.96%
2024/04/25579.00177.3077.9049840.41%
2024/04/241577.82476.7377.10119831.12%
2024/04/23575.70174.9075.0049800.41%
2024/04/22575.5000.0074.5059810.51%
2024/04/191077.050.177.5076.109.99791.01%
2024/04/18580.00081.0079.0059680.52%
2024/04/171081.77181.7080.6099670.93%
2024/04/161180.131.379.2080.009.79621.01%
2024/04/151082.2000.0082.60109531.05%
2024/04/121782.4538.181.1882.90-21.1947-2.23%
2024/04/111185.63886.3984.3039270.32%
2024/04/101290.93491.4089.4089080.88%
2024/04/0927.189.1012.590.8391.7014.78941.64%
2024/04/08287.20787.0388.70-5863-0.58%
2024/04/035.386.033.185.2086.102.38490.27%
2024/04/027.485.887.483.4085.10-0.1835-0.01%
2024/04/011182.352380.2083.90-12799-1.50%
2024/03/29175.31176.4076.4007500.00%
2024/03/28078.00176.0076.00-1750-0.13%
2024/03/27177.4000.0077.5017530.13%
2024/03/263.278.19177.7077.202.27540.29%
2024/03/25280.20180.1080.3017440.13%
2024/03/220.179.00280.1579.60-1.9747-0.25%
2024/03/21179.20280.2979.60-1773-0.13%
2024/03/20579.561579.6879.20-10784-1.27%
2024/03/19577.402376.8879.50-18776-2.32%
2024/03/1800.00177.6077.40-1773-0.13%
2024/03/15578.20477.0076.7017730.13%
2024/03/14978.8717.177.5878.00-8.1774-1.04%
2024/03/137.681.831881.9482.40-10.4764-1.36%
2024/03/121981.7118.180.4382.7017330.13%
2024/03/113.275.82476.0075.20-0.8715-0.11%
2024/03/0816.476.521877.7777.00-1.6709-0.23%
2024/03/072073.54273.1072.60186742.67%
2024/03/061174.351373.6273.60-2668-0.30%
2024/03/052178.66476.3276.70176552.59%
2024/03/0400.00476.7076.70-4614-0.65%
2024/03/01169.40170.5069.8005870.00%
2024/02/291.169.461.169.7069.5005850.00%
2024/02/26269.71672.9373.00-4583-0.68%
2024/02/23270.757.671.3169.50-5.6575-0.97%
2024/02/21169.7000.0071.3015700.18%
2024/02/201170.0500.0070.50115641.95%
2024/02/19374.43472.9871.80-1542-0.18%
2024/02/16374.934774.6975.50-44515-8.53%
2024/02/151074.4912973.8375.00-119503-23.64% 大賣/鉅額交易
2024/02/05374.106674.9775.00-63478-13.18%
2024/02/0241.173.41131.174.9074.40-90.1450-20.01% 大賣/
2024/02/013067.341.170.4070.4028.94007.22%
2024/01/3100.00564.0064.00-5371-1.34%
2024/01/2900.00158.7058.50-1353-0.28%
2024/01/2600.0017.258.2858.70-17.2352-4.88%
2024/01/1100.00258.1058.60-2343-0.58%
2024/01/0900.00659.9058.90-6341-1.76%
2024/01/0800.00661.1360.30-6341-1.76%
2024/01/041562.1300.0060.30153394.41%
2024/01/03362.3000.0062.4033350.89%
2024/01/021263.8500.0063.50123323.61%
2023/12/29263.2000.0063.0023300.61%
2023/12/2800.00163.1063.10-1328-0.30%
2023/12/27162.70164.0062.8003260.00%
2023/12/2600.000.163.0062.40-0.1326-0.03%
2023/12/25162.80063.8063.0013250.31%
2023/12/22162.1000.0062.0013210.31%
2023/12/21164.40164.7063.7003140.00%
2023/12/20165.2000.0065.5013140.32%
2023/12/19166.70664.7265.60-5309-1.61%
2023/12/18866.692564.3866.80-17294-5.76%
2023/12/151462.10358.7062.10112624.20%
2023/12/1400.001.256.5356.50-1.2244-0.47%
2023/12/13057.00456.9357.00-4239-1.67%
2023/12/1200.002.158.2058.10-2.1232-0.90%
2023/12/11258.15258.4058.0002270.00%
2023/12/08359.77559.4459.50-2217-0.92%
2023/12/07259.0000.0059.1022070.97%
2023/12/065.159.221058.9758.60-4.9199-2.45%
2023/12/05960.782860.7460.00-19175-10.81%
澤米 相關文章
澤米 相關影音