安普新 (6743)-永豐金券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
184張
產業
上市其他電子類股▲0.42%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	59.73	3.1	59.70	59.50	-0.1	432	-0.02%
2024/05/07	1	58.60	10	59.11	59.00	-9	431	-2.09%
2024/05/06	9	60.53	6	61.22	59.40	3	425	0.70%
2024/05/03	4	60.45	0	0.00	60.30	4	418	0.96%
2024/05/02	1	61.00	6	60.30	61.00	-5	415	-1.20%
2024/04/30	8	60.35	6	60.47	60.20	2	412	0.48%
2024/04/29	26	60.62	5	60.78	60.80	21	407	5.17%
2024/04/26	13	58.50	0	0.00	58.00	13	392	3.31%
2024/04/25	0	0.00	1	58.40	58.40	-1	389	-0.26%
2024/04/24	9	58.02	0	0.00	58.40	9	390	2.31%
2024/04/23	0	0.00	2	57.20	57.30	-2	391	-0.51%
2024/04/22	2	56.95	1	57.40	56.60	1	391	0.26%
2024/04/19	8.1	57.79	11	57.53	56.60	-2.9	390	-0.75%
2024/04/18	4	59.15	4	59.43	59.60	0	384	0.00%
2024/04/17	5	58.12	3	57.53	58.50	2	382	0.52%
2024/04/16	15.3	55.00	32	55.28	55.00	-16.7	378	-4.41%
2024/04/15	6	56.77	15	57.25	57.00	-9	367	-2.45%
2024/04/12	8	57.91	9	58.84	57.60	-1	366	-0.27%
2024/04/11	43	60.74	14	60.81	57.80	29	359	8.06%
2024/04/10	26	59.15	5	59.06	59.50	21	332	6.32%
2024/04/09	33.1	58.59	10	58.58	58.50	23.1	338	6.82%
2024/04/08	5	56.82	2	56.90	57.00	3	326	0.92%
2024/04/03	2	56.60	6	56.88	56.80	-4	321	-1.24%
2024/04/02	54.1	56.93	14.9	57.14	57.20	39.2	317	12.33%
2024/04/01	7	54.56	3	54.07	54.60	4	301	1.33%
2024/03/29	4	51.95	0	0.00	51.80	4	288	1.39%
2024/03/28	0	0.00	2	53.00	52.30	-2	284	-0.70%
2024/03/26	2	51.70	2	51.70	51.70	0	278	0.00%
2024/03/25	1	50.60	1	50.80	51.50	0	270	0.00%
2024/03/22	0	0.00	9.5	48.64	49.50	-9.5	258	-3.67%
2024/03/21	12	48.30	4	48.23	47.70	8	255	3.13%
2024/03/20	2	46.15	6	46.23	46.55	-4	252	-1.58%
2024/03/19	0	0.00	1	45.75	45.40	-1	258	-0.39%
2024/03/18	1	46.00	2	45.95	45.55	-1	267	-0.37%
2024/03/15	11	46.31	1.6	46.48	45.90	9.4	289	3.24%
2024/03/14	3	47.65	8	48.12	47.45	-5	296	-1.69%
2024/03/13	9	49.02	0	0.00	48.35	9	292	3.08%
2024/03/12	6	49.88	4	50.40	50.30	2	283	0.71%
2024/03/11	7	49.65	3	49.65	49.65	4	281	1.42%
2024/03/08	8	49.53	9	49.91	49.50	-1	280	-0.36%
2024/03/07	7	49.91	6	50.20	50.20	1	279	0.36%
2024/03/05	0	0.00	2	50.40	50.80	-2	274	-0.73%
2024/03/04	2	50.23	0	0.00	49.85	2	269	0.74%
2024/03/01	4	50.00	0	49.80	50.80	4	267	1.48%
2024/02/29	0	0.00	2	50.20	50.00	-2	265	-0.75%
2024/02/27	1	49.85	1	50.40	50.30	0	265	0.00%
2024/02/26	5	50.02	8	50.68	50.40	-3	264	-1.13%
2024/02/22	1	50.20	1.1	50.28	50.30	-0.1	261	-0.02%
2024/02/21	1	50.40	1	50.20	50.30	0	261	0.00%
2024/02/20	2	50.75	0	0.00	50.50	2	263	0.76%
2024/02/19	2	51.00	1	51.50	51.40	1	262	0.38%
2024/02/16	0	0.00	16	51.14	51.50	-16	259	-6.18%
2024/02/15	2	49.65	1	50.30	50.00	1	256	0.39%
2024/02/05	2	50.30	2	50.50	50.00	0	264	0.00%
2024/02/02	2.1	49.85	0	0.00	49.95	2.1	261	0.80%
2024/02/01	1	49.70	1.2	50.07	49.80	-0.2	261	-0.08%
2024/01/31	1	49.90	2	49.60	49.35	-1	260	-0.38%
2024/01/30	1	49.85	0	0.00	49.85	1	258	0.39%
2024/01/29	0	0.00	11	50.31	50.50	-11	258	-4.26%
2024/01/26	0	0.00	2	49.83	49.80	-2	256	-0.78%
2024/01/25	0	0.00	1	50.00	50.00	-1	255	-0.39%
2024/01/24	1	50.10	0	0.00	50.10	1	254	0.39%
2024/01/23	2	50.25	1	50.40	50.00	1	255	0.39%
2024/01/22	5	50.20	3	50.90	50.30	2	253	0.79%
2024/01/19	0	0.00	3	49.93	49.85	-3	251	-1.19%
2024/01/18	0	0.00	2	50.30	50.10	-2	249	-0.80%
2024/01/17	20.2	51.07	14	50.94	50.40	6.2	248	2.50%
2024/01/16	1	52.20	2	52.50	52.20	-1	242	-0.41%
2024/01/12	1	52.30	1	51.80	52.10	0	239	0.00%
2024/01/11	17	52.85	0	0.00	52.40	17	237	7.15%
2024/01/10	1	50.50	114	50.32	51.20	-113	235	-48.08%	大賣/鉅額交易
2024/01/09	2	51.00	198	51.31	50.80	-196	230	-85.07%	大賣/鉅額交易
2024/01/08	2	53.10	144	53.58	52.60	-142	223	-63.51%	大賣/鉅額交易
2024/01/05	4	53.50	1	54.30	54.20	3	218	1.38%
2024/01/04	2	54.30	4	53.48	54.20	-2	212	-0.94%
2024/01/03	6	54.08	0	0.00	53.50	6	209	2.87%
2024/01/02	0	0.00	6	51.42	52.20	-6	196	-3.05%
2023/12/29	0	0.00	2	51.80	51.90	-2	195	-1.02%
2023/12/28	4	52.23	1	52.40	51.80	3	196	1.53%
2023/12/27	2	51.80	0	0.00	52.80	2	201	0.99%
2023/12/25	2	51.30	2	51.20	51.20	0	203	0.00%
2023/12/22	2	51.75	1	52.00	51.50	1	203	0.49%
2023/12/21	0	0.00	2	52.10	51.90	-2	200	-1.00%
2023/12/20	1	52.10	0	0.00	52.00	1	200	0.50%
2023/12/19	0	0.00	2	52.65	52.80	-2	201	-0.99%
2023/12/18	1	52.70	1	53.50	52.60	0	207	0.00%
2023/12/15	2	53.25	19	53.16	53.90	-17	205	-8.29%
2023/12/14	0	52.70	5	53.00	53.40	-5	201	-2.47%
2023/12/13	33	53.38	9.2	51.98	53.50	23.8	195	12.20%
2023/12/12	12.3	54.02	64	55.25	52.80	-51.7	184	-27.95%
2023/12/11	7	51.21	4	51.78	53.20	3	163	1.84%
2023/12/08	1	48.55	0	0.00	48.85	1	147	0.68%
2023/12/07	0.2	48.90	1	49.00	49.00	-0.8	147	-0.54%
2023/12/06	1	49.75	1	49.40	49.40	0	151	0.00%
2023/12/05	1	49.50	3	50.00	49.90	-2	152	-1.31%
2023/12/04	1	50.10	1	50.50	49.85	0	154	0.00%
2023/12/01	1	48.95	3	49.50	49.90	-2	156	-1.28%
2023/11/30	1	48.80	3	49.00	49.00	-2	158	-1.26%
2023/11/29	0	0.00	1	49.05	48.65	-1	166	-0.60%
2023/11/28	1	49.25	0	0.00	49.05	1	180	0.55%
2023/11/27	3	49.68	4	50.06	49.20	-1	182	-0.55%
2023/11/24	0.1	49.05	2	49.33	49.05	-1.9	183	-1.04%
2023/11/21	0	0.00	1	50.50	49.70	-1	194	-0.52%
2023/11/20	0	0.00	1	50.40	50.00	-1	193	-0.52%
2023/11/17	4	50.70	7	51.51	50.20	-3	195	-1.53%
2023/11/16	5	49.20	0	0.00	49.45	5	192	2.60%
2023/11/15	2	49.35	0	0.00	49.20	2	192	1.04%
2023/11/14	2	48.98	6	48.68	49.55	-4	192	-2.08%
2023/11/13	42	46.46	6	46.50	46.35	36	192	18.72%
2023/11/10	5	50.28	2	50.10	49.90	3	183	1.63%
2023/11/09	4	50.30	1	50.30	50.60	3	186	1.61%
2023/11/08	0	0.00	5	50.44	50.70	-5	190	-2.63%
2023/11/03	5	49.00	7	49.20	48.65	-2	205	-0.97%
2023/11/02	1	48.65	2	48.95	48.85	-1	212	-0.47%
2023/11/01	3	48.78	3	48.87	48.40	0	226	0.00%
2023/10/31	3	49.90	5	50.46	48.95	-2	232	-0.86%
2023/10/30	3	49.78	1	50.70	49.60	2	239	0.84%
2023/10/27	1	50.40	3	50.37	50.20	-2	243	-0.82%
2023/10/26	5	50.18	7	50.47	50.00	-2	248	-0.81%
2023/10/25	1	50.10	4	50.50	50.30	-3	251	-1.19%
2023/10/24	1	49.00	4	49.35	49.45	-3	257	-1.16%
2023/10/23	7	49.00	6	48.94	48.80	1	261	0.38%
2023/10/20	1	48.50	0	0.00	48.55	1	265	0.38%
2023/10/19	1	49.05	4	49.35	48.80	-3	274	-1.09%
2023/10/18	1	49.00	9	50.62	48.90	-8	279	-2.86%
2023/10/17	15	51.23	1	51.50	51.10	14	282	4.95%
2023/10/16	0	0.00	4	51.80	51.30	-4	319	-1.25%
2023/10/13	0	51.70	0	0.00	51.70	0	332	0.00%
2023/10/12	0	0.00	1	53.00	53.20	-1	352	-0.28%
2023/10/11	7	52.54	1	53.70	52.00	6	356	1.68%
2023/10/05	1	53.30	1	53.60	53.10	0	365	0.00%
2023/10/04	1	53.10	0	0.00	52.90	1	372	0.27%
2023/10/03	4	53.75	4	53.43	53.50	0	378	0.00%
2023/10/02	2	52.40	3	51.83	52.60	-1	387	-0.26%
2023/09/28	4	50.53	1	50.60	50.40	3	397	0.76%
2023/09/27	1	49.85	0	0.00	49.90	1	417	0.24%
2023/09/26	2	50.60	2	50.95	50.40	0	442	0.00%
2023/09/25	0	0.00	7	49.56	51.00	-7	450	-1.55%
2023/09/22	4	49.15	6	49.23	49.00	-2	470	-0.42%
2023/09/21	27	49.71	2	50.20	49.30	25	510	4.90%
2023/09/20	5	50.60	8	51.13	51.30	-3	512	-0.59%
2023/09/19	11	50.74	1	50.90	50.70	10	522	1.91%
2023/09/18	4	52.50	2	53.15	51.50	2	537	0.37%
2023/09/15	1	52.20	1	52.60	52.00	0	565	0.00%
2023/09/14	1	52.00	5	52.56	51.80	-4	583	-0.69%
2023/09/13	1	50.70	4	50.80	51.10	-3	618	-0.49%
2023/09/12	5	50.24	7	50.77	50.30	-2	788	-0.25%
2023/09/11	8	50.53	6	50.78	50.40	2	851	0.23%
2023/09/08	3	52.83	1	52.80	52.30	2	885	0.23%
2023/09/07	2	53.70	0	0.00	53.10	2	922	0.22%
2023/09/06	4.5	54.04	4	54.45	55.00	0.5	964	0.05%
2023/09/05	6	52.45	4	52.60	52.30	2	1,030	0.19%
2023/09/04	8	53.35	0	0.00	51.80	8	1,121	0.71%
2023/09/01	25	54.51	11	55.24	55.00	14	1,187	1.18%
2023/08/31	0	0.00	4	50.80	51.70	-4	1,191	-0.34%
2023/08/30	2	49.68	1	50.90	49.60	1	1,189	0.08%
2023/08/29	8	49.91	2	49.45	50.00	6	1,189	0.50%
2023/08/28	6	47.83	4	48.35	48.20	2	1,186	0.17%
2023/08/25	27	47.07	1	48.00	47.70	26	1,184	2.20%
2023/08/23	1	49.65	1	49.45	49.40	0	1,177	0.00%
2023/08/22	2	49.50	4	49.93	49.45	-2	1,175	-0.17%
2023/08/21	4	49.70	5	49.88	49.45	-1	1,176	-0.09%
2023/08/18	2	49.85	0	0.00	49.05	2	1,175	0.17%
2023/08/17	7	50.47	2	49.40	50.10	5	1,174	0.43%
2023/08/16	21	48.51	6	49.09	49.00	15	1,172	1.28%
2023/08/15	25	49.38	0	0.00	49.25	25	1,170	2.14%
2023/08/14	56	49.30	5	50.14	49.60	51	1,170	4.36%
2023/08/11	6	50.70	3	51.73	50.50	3	1,168	0.26%
2023/08/10	7	50.63	2	50.80	50.70	5	1,167	0.43%
2023/08/09	42	51.43	4	52.10	51.80	38	1,163	3.27%
2023/08/08	60	52.55	0.2	53.00	52.30	59.8	1,158	5.16%
2023/08/07	77	53.75	1	53.80	53.30	76	1,153	6.59%
2023/08/04	2	55.90	19	55.77	56.30	-17	1,142	-1.49%
2023/08/02	22	55.46	8	56.36	55.90	14	1,150	1.22%
2023/08/01	12	55.63	7	55.93	55.90	5	1,144	0.44%
2023/07/31	5	56.14	7	56.74	56.10	-2	1,143	-0.17%
2023/07/28	11.2	56.12	4	56.70	56.40	7.2	1,139	0.63%
2023/07/27	1	59.10	4	58.15	56.80	-3	1,137	-0.26%
2023/07/26	17	56.11	0	0.00	55.80	17	1,133	1.50%
2023/07/25	5	56.48	2	56.85	56.70	3	1,132	0.26%
2023/07/24	89.1	55.30	4	55.83	55.80	85.1	1,128	7.54%
2023/07/21	1	56.80	2	56.50	56.80	-1	1,124	-0.09%
2023/07/20	0	0.00	3	58.57	57.90	-3	1,126	-0.27%
2023/07/19	13	58.60	8	58.58	56.30	5	1,123	0.45%
2023/07/18	8	60.54	19	61.11	60.50	-11	1,101	-1.00%
2023/07/17	22	62.60	1	62.60	61.20	21	1,114	1.89%
2023/07/14	7	64.19	22	64.23	64.40	-15	1,115	-1.34%
2023/07/13	5	65.20	150	64.43	63.90	-145	1,147	-12.64%	大賣/鉅額交易
2023/07/12	2	64.00	47	63.91	63.80	-45	1,138	-3.95%
2023/07/11	7	63.53	5	63.96	63.40	2	1,136	0.18%
2023/07/10	2	63.70	53	63.38	63.30	-51	1,133	-4.50%
2023/07/07	8	62.34	13	61.72	62.30	-5	1,129	-0.44%
2023/07/06	1	63.50	71	64.50	62.80	-70	1,117	-6.26%
2023/07/05	5	64.60	27	64.20	64.20	-22	1,106	-1.99%
2023/07/04	40	65.53	7.3	67.76	65.00	32.7	1,087	3.01%
2023/07/03	0.3	69.60	3	69.70	69.40	-2.7	1,066	-0.25%
2023/06/30	21	71.05	67	72.65	70.00	-46	1,059	-4.34%
2023/06/29	42	70.83	64	72.47	71.80	-22	1,040	-2.11%
2023/06/28	7	68.04	0.1	67.00	67.40	6.9	1,003	0.69%
2023/06/27	0	0.00	1	68.40	66.70	-1	998	-0.10%
2023/06/21	0.1	70.50	119	70.31	70.10	-118.9	985	-12.06%	大賣/鉅額交易
2023/06/20	6	73.50	10	74.61	72.30	-4	959	-0.42%
2023/06/19	17	73.88	8	76.80	74.40	9	949	0.95%
2023/06/16	1,238	79.99	1,074	79.37	79.00	164	916	17.90%	大買/大賣/鉅額交易
2023/06/15	5	75.84	57.7	76.30	76.70	-52.7	748	-7.05%
2023/06/14	18	69.99	18	69.00	69.80	0	684	0.00%
2023/06/13	4	69.93	18	69.73	68.60	-14	648	-2.16%
2023/06/12	1	71.70	4.1	72.29	72.00	-3.1	613	-0.51%
2023/06/09	6	73.17	81.2	73.21	73.80	-75.2	574	-13.10%
2023/06/08	22	68.05	21.2	68.90	70.00	0.8	516	0.15%
2023/06/07	54.3	64.39	50	63.88	66.70	4.3	436	0.98%
2023/06/06	16	59.83	15	57.37	61.00	1	385	0.26%
2023/06/05	11	55.58	11.1	55.90	55.50	-0.1	378	-0.04%
2023/06/01	1	55.90	0	0.00	55.90	1	392	0.25%
2023/05/29	0	0.00	4	55.88	55.50	-4	397	-1.01%
2023/05/25	6	54.50	3.2	54.60	54.40	2.8	397	0.71%
2023/05/24	9	55.00	0	0.00	55.20	9	399	2.25%
2023/05/22	5	54.50	0	0.00	54.50	5	404	1.23%
2023/05/19	4	55.78	0	0.00	55.40	4	403	0.99%
2023/05/18	2	56.10	2	56.00	56.40	0	402	0.00%
2023/05/17	14	55.29	2	55.50	55.10	12	401	2.99%
2023/05/16	7	54.86	4	56.10	54.70	3	402	0.75%
2023/05/15	9	52.03	7	53.13	53.70	2	401	0.50%
2023/05/12	4	53.50	3	53.40	53.40	1	401	0.25%
2023/05/11	13	53.82	4	53.78	53.70	9	402	2.24%
2023/05/10	0	0.00	2	54.50	54.90	-2	402	-0.50%
2023/05/09	80	55.00	1	55.90	54.60	79	403	19.58%
2023/05/08	2	60.05	0	0.00	59.30	2	390	0.51%
2023/05/05	1	59.60	0	0.00	60.40	1	392	0.25%
2023/05/04	0	0.00	1	59.00	59.20	-1	393	-0.25%
2023/05/03	20	58.79	2	59.00	58.80	18	394	4.56%
2023/05/02	4	59.70	0	0.00	60.00	4	394	1.01%
2023/04/28	0	0.00	5	59.60	59.30	-5	393	-1.27%
2023/04/27	0	0.00	2	59.65	59.10	-2	390	-0.51%
2023/04/26	10	59.27	2	58.25	59.10	8	390	2.05%
2023/04/25	1	59.10	0	0.00	57.90	1	385	0.26%
2023/04/24	0	60.00	5	60.28	60.80	-5	377	-1.32%
2023/04/21	4	61.40	2	61.20	60.30	2	374	0.53%
2023/04/20	21	63.87	19	62.82	62.50	2	359	0.56%
2023/04/19	9	61.78	6	61.70	62.40	3	334	0.90%
2023/04/18	2	59.10	5	59.66	61.60	-3	310	-0.97%
2023/04/13	0	0.00	1	56.10	55.40	-1	269	-0.37%
2023/04/12	1	56.00	1	56.20	56.00	0	265	0.00%
2023/04/10	1	55.80	1	56.40	56.40	0	257	0.00%
2023/04/07	1	55.50	0	0.00	55.60	1	254	0.39%
2023/04/06	3	55.90	2	56.05	56.10	1	253	0.40%
2023/03/30	0	0.00	1	55.50	56.00	-1	246	-0.41%
2023/03/29	0	0.00	4	54.60	54.80	-4	243	-1.64%
2023/03/28	4	55.30	0	0.00	54.30	4	240	1.66%
2023/03/27	0	0.00	1	56.50	55.90	-1	235	-0.42%
2023/03/24	1	54.60	4	54.68	55.30	-3	228	-1.31%
2023/03/23	4	52.60	1	53.50	53.50	3	220	1.36%
2023/03/22	1	53.90	0	0.00	54.20	1	219	0.46%
2023/03/21	0	0.00	1	52.70	52.60	-1	211	-0.47%
2023/03/20	5	51.00	0	0.00	51.20	5	208	2.40%
2023/03/17	0	0.00	1	51.30	51.30	-1	207	-0.48%
2023/03/16	1	50.70	1	50.80	50.70	0	207	0.00%
2023/03/15	1	51.40	5	51.40	51.00	-4	207	-1.93%
2023/03/14	10	51.01	0	0.00	50.70	10	207	4.82%
2023/03/13	16	50.91	0	0.00	51.00	16	212	7.52%
2023/03/10	0.5	53.50	2	54.01	53.20	-1.5	201	-0.76%
2023/03/09	0	52.50	0	0.00	54.70	0	190	0.00%
2023/03/08	0	0.00	1.1	49.66	50.20	-1.1	169	-0.62%
2023/03/07	3	47.66	0	0.00	48.80	3	160	1.88%
2023/03/06	0.1	45.45	7	45.72	45.95	-6.9	156	-4.43%
2023/03/02	2	43.85	1	44.05	44.20	1	156	0.64%
2023/03/01	1	43.10	1	43.30	43.40	0	154	0.00%
2023/02/22	47	43.65	0	0.00	43.45	47	170	27.63%
2023/02/17	9	43.00	1	43.00	43.05	8	162	4.91%
2023/02/15	38	42.43	0	42.30	42.45	38	163	23.20%
2023/02/14	0	0.00	0	43.50	42.60	0	161	-0.01%
2023/02/13	8	43.43	0	0.00	43.50	8	160	5.00%
2023/02/10	10	43.13	0	43.00	43.65	10	158	6.29%
2023/02/09	1	42.66	0	0.00	42.80	1	154	0.66%
2023/02/08	47	42.34	0	0.00	42.40	47	151	31.06%
2023/02/07	0	0.00	0	40.60	41.00	0	147	-0.01%
2023/02/06	23	40.50	1	40.45	40.60	22	144	15.25%
2023/02/03	2	40.63	0	0.00	40.55	2	143	1.39%
2023/02/02	20	40.28	0	0.00	40.85	20	139	14.33%
2023/02/01	62	39.86	0	0.00	39.75	62	135	45.83%
2023/01/31	7	39.00	0	0.00	39.45	7	133	5.25%
2023/01/30	32	38.45	0	0.00	38.50	32	131	24.29%
2023/01/17	7	36.84	0	0.00	36.90	7	129	5.39%
2023/01/16	6	36.65	0	0.00	36.70	6	129	4.62%
2023/01/12	0	0.00	6	37.42	37.20	-6	129	-4.63%
2023/01/10	2	37.78	0	0.00	37.75	2	128	1.55%
2023/01/09	2	37.50	0	0.00	37.40	2	129	1.54%
2023/01/05	9	36.76	0	0.00	36.75	9	133	6.76%
2023/01/03	9	35.88	0	35.60	35.95	9	136	6.58%
2022/12/30	13	35.97	0	0.00	35.95	13	137	9.45%
2022/12/28	5	36.19	0	36.20	36.15	5	138	3.62%
2022/12/27	16	36.35	2	36.50	36.25	14	139	10.05%
2022/12/26	18	36.32	0	36.00	36.15	18	139	12.91%
2022/12/23	2	35.80	0	0.00	36.05	2	142	1.41%
2022/12/22	0	0.00	0	37.05	36.05	0	142	-0.02%
2022/12/15	0	0.00	2	37.75	37.70	-2	152	-1.31%
2022/12/14	2	37.67	2	38.25	37.70	0	152	0.01%
2022/12/07	0	0.00	7	39.41	39.15	-7	151	-4.64%
2022/12/06	3	39.10	2	39.00	39.10	1	149	0.67%
2022/12/05	0	39.20	0	0.00	39.05	0	147	0.01%
2022/12/01	1	37.27	19	36.65	37.85	-18	135	-13.21%
2022/11/30	1	36.50	69	36.70	36.10	-68	133	-50.75%
2022/11/29	0	0.00	25	36.69	36.65	-25	134	-18.53%
2022/11/25	1	34.40	1	36.40	35.40	0	128	0.00%
2022/11/24	9	33.32	0	0.00	33.50	9	124	7.26%
2022/11/23	32	33.42	0	0.00	33.25	32	127	25.01%
2022/11/22	28	33.68	0	0.00	33.60	28	131	21.22%
2022/11/21	40	33.37	0	0.00	33.80	40	135	29.44%
2022/11/03	0	0.00	2	30.73	30.80	-2	252	-0.79%
2022/11/02	2	31.15	0	0.00	31.20	2	253	0.79%
2022/10/14	0	0.00	4	30.73	30.25	-4	257	-1.55%
2022/09/30	0	0.00	5	33.31	33.85	-5	261	-1.91%
2022/09/27	0	0.00	1	35.00	34.70	-1	258	-0.39%
2022/09/21	0	0.00	1	37.20	36.50	-1	263	-0.38%
2022/09/20	1	37.00	0	0.00	36.80	1	262	0.38%
2022/09/19	1	36.50	0	0.00	36.50	1	264	0.38%
2022/09/16	0	0.00	2	38.40	38.40	-2	264	-0.75%
2022/09/14	0	0.00	1	39.15	39.30	-1	268	-0.37%
2022/09/13	0	0.00	1	40.15	40.35	-1	272	-0.37%
2022/09/06	0	0.00	1	39.00	38.55	-1	279	-0.36%
2022/09/01	3	41.33	0	0.00	40.90	3	281	1.07%
2022/08/30	0	0.00	1	41.15	40.95	-1	279	-0.36%
2022/08/29	1	40.60	0	0.00	40.35	1	276	0.36%
2022/08/23	0	0.00	2	43.45	43.25	-2	307	-0.65%
2022/08/22	5	44.91	0	0.00	44.05	5	301	1.66%
2022/08/19	40	42.90	44	42.90	42.90	-4	251	-1.59%
2022/08/16	0	0.00	1	41.25	41.25	-1	224	-0.44%
2022/08/11	1	36.50	0	0.00	36.00	1	213	0.47%
2022/07/15	0	0.00	0.3	36.00	36.05	-0.3	276	-0.11%
2022/07/11	1	37.00	0	0.00	36.80	1	286	0.35%
2022/07/07	1	37.25	1	36.90	36.70	0	290	0.00%
2022/07/06	0	0.00	0	35.51	35.20	0	295	-0.01%
2022/07/05	0.2	37.35	0	0.00	36.90	0.2	306	0.08%
2022/07/01	0	0.00	0.1	35.49	34.80	-0.1	305	-0.04%
2022/06/24	10	39.29	7	39.06	39.40	3	301	1.00%
2022/06/23	2.2	38.24	0	0.00	38.00	2.2	301	0.72%
2022/06/22	2	39.55	0	0.00	38.30	2	303	0.66%
2022/06/21	0.4	39.78	1	40.15	40.30	-0.6	301	-0.21%
2022/06/20	1	38.80	0	0.00	38.80	1	298	0.34%
2022/06/16	1	42.80	1	42.40	42.80	0	292	0.00%
2022/06/15	0	0.00	0.1	44.30	43.80	-0.1	292	-0.03%
2022/06/13	1	45.00	0.1	44.62	44.50	0.9	293	0.32%
2022/06/07	2	47.50	0	0.00	47.40	2	297	0.67%
2022/06/06	1	47.80	1.1	47.78	47.50	-0.1	301	-0.02%
2022/06/02	1	48.05	0	0.00	47.75	1	310	0.32%
2022/06/01	4	46.48	3.3	48.88	49.75	0.7	307	0.24%
2022/05/31	1	44.15	3	45.25	45.25	-2	298	-0.67%
2022/05/30	0.2	43.65	0	0.00	43.40	0.2	328	0.05%
2022/05/25	36	47.30	37	45.97	44.55	-1	363	-0.28%
2022/05/13	2	41.95	1	42.45	44.25	1	434	0.23%
2022/05/10	0	0.00	2	43.35	43.50	-2	435	-0.46%
2022/05/09	1	42.75	0	0.00	43.80	1	435	0.23%
2022/04/26	0	49.25	0	0.00	48.00	0	439	0.00%
2022/04/25	1	47.10	1	46.60	47.40	0	439	0.00%
2022/04/22	0	0.00	5	49.90	51.00	-5	436	-1.15%
2022/04/20	0	0.00	1	52.90	52.00	-1	426	-0.23%
2022/04/19	2	52.35	0	0.00	51.80	2	428	0.47%
2022/04/18	0	0.00	1	55.60	52.10	-1	427	-0.23%
2022/04/13	0.4	56.15	0	0.00	56.70	0.4	424	0.09%
2022/04/12	0	0.00	2	55.60	55.80	-2	423	-0.47%
2022/04/11	0	60.00	0	0.00	59.00	0	417	0.00%
2022/04/08	1	65.60	0	66.00	65.50	1	408	0.24%
2022/04/01	1	66.10	0	0.00	65.80	1	408	0.25%
2022/03/30	1	66.60	1	66.80	66.80	0	406	0.00%
2022/03/25	1	67.00	0	0.00	66.80	1	406	0.25%
2022/03/22	0	69.30	0	0.00	68.70	0	403	0.00%
2022/03/18	1	69.00	0	0.00	69.50	1	417	0.24%
2022/03/14	1	68.80	0	0.00	68.70	1	416	0.24%
2022/03/11	0	69.30	0	0.00	68.90	0	417	0.00%
2022/03/08	1	70.00	1	71.50	68.40	0	418	0.00%
2022/03/07	2	72.50	0	0.00	72.00	2	412	0.48%
2022/03/04	3	77.00	0	0.00	76.20	3	404	0.74%
2022/03/03	2	79.10	24	78.75	77.20	-22	398	-5.52%
2022/03/02	20	72.57	0	0.00	76.00	20	359	5.56%
2022/02/25	0	0.00	1	73.60	71.90	-1	344	-0.29%
2022/02/24	0	73.60	0.3	74.30	75.00	-0.3	339	-0.10%
2022/02/23	4	78.33	2	80.55	76.30	2	344	0.58%
2022/02/22	0	0.00	9	74.26	73.60	-9	365	-2.46%
2022/02/17	6	75.45	3.5	76.16	76.00	2.5	358	0.71%
2022/02/14	1	71.50	0	0.00	71.50	1	340	0.29%
2022/02/11	0	0.00	1	74.50	73.40	-1	348	-0.29%
2022/02/10	0	0.00	4	72.20	72.20	-4	341	-1.17%
2022/02/09	1	71.10	0	0.00	71.60	1	338	0.30%
2022/02/08	1	71.80	0	0.00	71.60	1	338	0.30%
2022/02/07	4	69.73	1	71.30	71.60	3	334	0.90%
2022/01/26	14	66.94	0	0.00	67.30	14	330	4.24%
2022/01/25	6	66.72	0	0.00	66.80	6	332	1.80%
2022/01/19	20	63.40	3	63.40	63.60	17	337	5.04%
2022/01/18	5	65.20	79	64.66	64.40	-74	336	-22.01%
2022/01/17	0	0.00	3	65.83	65.00	-3	338	-0.89%
2022/01/12	0	0.00	31	65.76	66.40	-31	356	-8.70%
2022/01/11	0	0.00	24	66.80	66.40	-24	358	-6.69%
2022/01/07	0	0.00	3	67.00	67.50	-3	364	-0.82%
2022/01/06	0	0.00	40	68.70	68.40	-40	363	-11.01%
2022/01/05	1	71.70	10	70.90	70.50	-9	361	-2.49%
2022/01/03	1	71.30	0	0.00	72.10	1	365	0.27%
2021/12/27	0	0.00	1	72.00	71.80	-1	372	-0.27%
2021/12/21	0	0.00	4	72.00	72.00	-4	386	-1.04%
2021/12/20	0	0.00	4	71.60	71.60	-4	387	-1.03%
2021/12/17	5	72.30	1	72.10	72.30	4	390	1.03%
2021/12/15	0	0.00	15	73.17	72.70	-15	395	-3.79%
2021/12/14	0	0.00	1	72.30	72.80	-1	393	-0.25%
2021/12/09	1	76.00	1	77.00	76.00	0	421	0.00%
2021/12/08	0	0.00	2	76.50	76.50	-2	429	-0.47%
2021/12/07	30	74.40	0	0.00	74.90	30	432	6.93%
2021/12/06	0	0.00	4	74.60	74.80	-4	435	-0.92%
2021/12/03	1	75.10	0	0.00	74.80	1	435	0.23%
2021/12/02	25	75.56	2	75.10	74.70	23	434	5.30%
2021/12/01	1	78.00	1	77.60	76.90	0	434	0.00%
2021/11/30	15	75.60	0	0.00	75.60	15	430	3.49%
2021/11/29	0	0.00	2	73.80	76.20	-2	429	-0.47%
2021/11/26	10	77.30	1	77.00	77.30	9	425	2.12%
2021/11/25	23	77.36	0	0.00	79.80	23	422	5.44%
2021/11/24	20	77.85	7	77.76	78.00	13	421	3.08%
2021/11/23	64	78.60	1	79.50	78.20	63	432	14.56%
2021/11/22	0	0.00	9	80.40	79.90	-9	452	-1.99%
2021/11/19	21.1	80.71	25.7	82.74	81.00	-4.6	455	-1.01%
2021/11/18	4	75.20	0	0.00	75.30	4	412	0.97%
2021/11/16	5	71.84	0	0.00	71.10	5	426	1.17%
2021/11/15	1	72.90	0	0.00	73.10	1	431	0.23%
2021/11/11	12	74.01	7	73.07	73.20	5	441	1.13%
2021/11/02	0.5	74.50	0	0.00	74.60	0.5	513	0.11%
2021/11/01	0	0.00	0.2	75.20	75.50	-0.2	542	-0.04%
2021/10/29	0	0.00	4	74.80	74.50	-4	570	-0.70%
2021/10/21	0	0.00	55.5	79.58	79.40	-55.5	572	-9.69%
2021/10/20	0	0.00	1	78.00	78.50	-1	576	-0.17%
2021/10/19	1	76.60	0	0.00	76.60	1	582	0.17%
2021/10/18	15	73.83	0	0.00	74.00	15	585	2.56%
2021/10/15	1	72.50	0	0.00	72.50	1	587	0.17%
2021/10/14	1	71.50	0	0.00	71.50	1	594	0.17%
2021/10/13	1	70.50	0	0.00	70.50	1	599	0.17%
2021/10/12	0	0.00	1	68.50	69.50	-1	602	-0.17%
2021/10/01	1	65.70	0	0.00	65.60	1	654	0.15%
2021/09/29	1	70.10	0	0.00	69.30	1	664	0.15%
2021/09/28	1	72.30	0	0.00	72.60	1	697	0.14%
2021/09/27	1	73.50	0	0.00	73.20	1	715	0.14%
2021/09/24	1	73.30	0	73.90	74.30	1	748	0.13%
2021/09/22	1	72.40	0	0.00	72.50	1	775	0.13%
2021/09/17	0	0.00	1	73.10	73.60	-1	819	-0.12%
2021/09/16	0	0.00	1	75.00	74.10	-1	936	-0.11%
2021/09/15	5	73.88	54	74.57	74.10	-49	972	-5.04%
2021/09/14	4	89.50	13	89.65	89.90	-9	964	-0.93%
2021/09/13	10	86.61	6	85.02	88.00	4	955	0.42%
2021/09/10	17	86.99	0	0.00	87.50	17	949	1.79%
2021/09/09	1	81.20	1	84.10	84.00	0	946	0.00%
2021/09/08	5	84.38	3	81.80	81.80	2	947	0.21%
2021/09/07	1	86.20	0	0.00	84.70	1	946	0.11%
2021/09/01	1	87.80	0	0.00	87.50	1	950	0.11%
2021/08/31	0	0.00	1	87.50	87.60	-1	950	-0.11%
2021/08/30	0	0.00	14	90.96	88.10	-14	949	-1.48%
2021/08/27	22	92.96	2	91.70	90.50	20	946	2.11%
2021/08/26	20	88.70	21.4	89.65	89.00	-1.4	934	-0.15%
2021/08/25	1	86.70	30	86.52	87.60	-29	913	-3.17%
2021/08/23	0	0.00	1	78.00	79.20	-1	887	-0.11%
2021/08/20	1	73.00	0	0.00	72.00	1	883	0.11%
2021/08/16	0	0.00	1	79.60	81.50	-1	915	-0.11%
2021/08/13	0	0.00	2.2	81.09	80.80	-2.2	911	-0.24%
2021/08/12	3	88.37	2	89.60	87.60	1	890	0.11%
2021/08/10	1	102.00	1	101.00	101.00	0	860	0.00%
2021/08/09	1	102.50	4	102.00	101.00	-3	872	-0.34%
2021/08/06	0	0.00	4	105.01	103.50	-4	892	-0.45%
2021/08/05	3	114.33	7	114.57	109.00	-4	907	-0.44%
2021/08/04	9.8	111.99	3	107.00	112.50	6.8	899	0.76%
2021/07/30	0	0.00	1	101.50	101.00	-1	886	-0.11%
2021/07/27	0	0.00	1	101.50	101.00	-1	909	-0.11%
2021/07/26	0	0.00	1	105.00	102.50	-1	922	-0.11%
2021/07/22	0	0.00	1	104.00	102.00	-1	917	-0.11%
2021/07/20	1	105.00	5	106.50	105.00	-4	921	-0.43%
2021/07/15	1	111.50	1	114.00	111.50	0	1,002	0.00%
2021/07/13	1	112.00	4	112.63	111.00	-3	1,044	-0.29%
2021/07/09	1	110.50	1	110.50	110.50	0	1,033	0.00%
2021/07/08	0	0.00	40	111.69	112.00	-40	1,055	-3.79%
2021/07/07	0	0.00	1	117.00	113.00	-1	1,079	-0.09%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,103	-0.09%
2021/07/05	2	111.00	1	112.50	113.00	1	1,115	0.09%
2021/07/02	40.1	116.51	3	117.50	116.50	37.1	1,125	3.30%
2021/07/01	3	126.33	5	124.60	120.50	-2	1,120	-0.18%
2021/06/30	11.2	134.39	3	134.00	132.50	8.2	1,098	0.75%
2021/06/29	5	136.70	2	136.49	133.00	3	1,095	0.27%
2021/06/28	45	139.79	28	138.09	134.00	17	1,094	1.55%
2021/06/25	13	139.04	149	139.16	138.00	-136	1,067	-12.74%	大賣/鉅額交易
2021/06/24	1	124.00	27	124.07	127.50	-26	957	-2.71%
2021/06/23	11	116.00	1	109.00	116.00	10	929	1.08%
2021/06/18	3	112.83	0	0.00	112.50	3	982	0.31%
2021/06/16	0	0.00	1	111.00	110.00	-1	1,088	-0.09%
2021/06/15	0	0.00	15	113.83	113.00	-15	1,219	-1.23%
2021/06/07	1	115.50	0	0.00	115.50	1	1,324	0.08%
2021/06/03	5	120.80	0	0.00	121.00	5	1,387	0.36%
2021/06/02	0	0.00	1	117.00	116.50	-1	1,405	-0.07%
2021/06/01	1	121.50	0	0.00	121.00	1	1,415	0.07%
2021/05/31	1	122.50	0	0.00	121.50	1	1,436	0.07%
2021/05/28	15	127.67	0	0.00	125.50	15	1,446	1.04%
2021/05/26	4	126.88	1	129.00	127.50	3	1,508	0.20%
2021/05/25	8	120.44	3	118.17	121.00	5	1,549	0.32%
2021/05/24	1	109.00	1	106.50	110.00	0	1,565	0.00%
2021/05/20	1	105.00	1	103.00	103.00	0	1,703	0.00%
2021/05/18	0	0.00	1.1	99.81	102.50	-1.1	1,771	-0.06%
2021/05/17	4	99.23	1	103.50	96.80	3	1,799	0.17%
2021/05/14	25	111.50	27.5	110.75	107.50	-2.5	1,800	-0.14%
2021/05/13	5	104.50	2	105.25	101.50	3	1,778	0.17%
2021/05/12	6.3	110.63	3	112.00	109.00	3.3	1,762	0.19%
2021/05/11	1.1	123.77	6	122.92	121.00	-4.9	1,755	-0.28%
2021/05/06	0	0.00	2	130.00	129.50	-2	1,868	-0.11%
2021/05/05	1	135.00	1	134.00	129.50	0	1,911	0.00%
2021/05/04	3	127.00	4	129.75	132.50	-1	1,935	-0.05%
2021/05/03	0	134.00	3	131.50	130.00	-3	1,914	-0.16%
2021/04/29	0	0.00	1	140.00	140.00	-1	1,898	-0.05%
2021/04/28	1	141.00	1	140.00	140.00	0	1,895	0.00%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,890	-0.05%
2021/04/26	2	141.50	11	141.95	141.50	-9	1,886	-0.48%
2021/04/23	112	138.93	4	139.88	138.50	108	1,879	5.75%	大買/鉅額交易
2021/04/22	7	150.57	1	151.00	148.00	6	1,832	0.33%
2021/04/21	1	158.00	1	156.50	157.00	0	1,800	0.00%
2021/04/20	1	160.50	0	0.00	157.00	1	1,802	0.06%
2021/04/19	5	158.10	3	161.00	155.50	2	1,795	0.11%
2021/04/16	3	166.67	0	0.00	164.50	3	1,774	0.17%
2021/04/15	1	168.50	0	0.00	166.50	1	1,780	0.06%
2021/04/14	6	169.50	3	173.50	168.00	3	1,782	0.17%
2021/04/13	4	173.88	80	171.26	170.50	-76	1,769	-4.29%
2021/04/12	2	175.75	4	175.88	173.50	-2	1,763	-0.11%
2021/04/09	1.1	175.00	2	175.00	174.50	-0.9	1,755	-0.05%
2021/04/08	76	178.25	60	177.04	176.50	16	1,740	0.92%
2021/04/07	24.2	171.58	3	170.00	170.00	21.2	1,726	1.23%
2021/04/06	0.2	171.50	7	172.07	170.00	-6.8	1,751	-0.39%
2021/03/31	0	0.00	2	168.50	168.00	-2	1,839	-0.11%
2021/03/30	1	171.00	1	170.00	167.50	0	1,849	0.00%
2021/03/29	0	0.00	3	173.00	170.50	-3	1,856	-0.16%
2021/03/26	8	169.81	20.1	169.13	169.50	-12.1	1,920	-0.63%
2021/03/25	10	170.50	0	0.00	170.00	10	1,971	0.51%
2021/03/24	2	170.75	1	171.00	169.50	1	1,981	0.05%
2021/03/23	5	172.50	48	169.93	174.00	-43	2,001	-2.15%
2021/03/22	30	173.18	58	174.84	172.00	-28	2,012	-1.39%
2021/03/19	33	182.38	60	183.29	180.00	-27	2,004	-1.35%
2021/03/18	52	180.35	103	180.00	181.50	-51	1,967	-2.59%	大賣/
2021/03/17	5	173.00	23	166.30	173.00	-18	1,858	-0.97%
2021/03/16	0.1	158.50	0	0.00	157.50	0.1	1,835	0.00%
2021/03/15	29	158.09	30	159.38	159.00	-1	1,831	-0.05%
2021/03/12	17.1	159.12	17	158.62	158.50	0.1	1,829	0.01%
2021/03/11	1	159.50	5	166.60	160.50	-4	1,818	-0.22%
2021/03/10	18	163.83	32	164.45	162.00	-14	1,795	-0.78%
2021/03/09	5	160.00	78	156.99	163.00	-73	1,767	-4.13%
2021/03/08	20	155.63	2	156.00	155.50	18	1,742	1.03%
2021/03/05	42	151.15	0.1	152.00	152.00	41.9	1,740	2.41%
2021/03/04	46	150.74	4	152.75	150.00	42	1,739	2.42%
2021/03/03	5	154.20	28	155.91	156.50	-23	1,728	-1.33%
2021/03/02	4	159.00	6	159.75	154.50	-2	1,727	-0.12%
2021/02/26	6	165.25	27	168.11	169.50	-21	1,684	-1.25%
2021/02/25	93	167.22	115	172.80	168.50	-22	1,653	-1.33%	大賣/
2021/02/24	6	157.75	6	160.25	157.50	0	1,599	0.00%
2021/02/23	11	156.27	18	158.22	162.00	-7	1,585	-0.44%
2021/02/22	23	147.67	114	156.04	157.00	-91	1,560	-5.83%	大賣/
2021/02/19	110	142.17	7	142.71	143.00	103	1,487	6.92%	大買/鉅額交易
2021/02/18	0	0.00	3	130.83	130.00	-3	1,422	-0.21%
2021/02/17	13	132.23	5	129.60	129.50	8	1,415	0.57%
2021/02/05	3	136.33	1	137.00	137.50	2	1,378	0.15%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/02	6	134.25	1	135.00	134.50	5	1,367	0.37%
2021/02/01	2	136.75	4	136.75	139.50	-2	1,357	-0.15%
2021/01/29	11	140.18	6	137.42	133.00	5	1,339	0.37%
2021/01/28	12	143.29	20	143.53	140.00	-8	1,305	-0.61%
2021/01/27	1	128.50	49	133.56	140.00	-48	1,241	-3.87%
2021/01/26	51	126.52	7	126.43	127.50	44	1,197	3.68%
2021/01/20	0	0.00	5	117.50	117.50	-5	1,176	-0.42%
2021/01/14	0	0.00	1	122.50	122.50	-1	1,194	-0.08%
2021/01/13	1	118.50	42	120.56	119.00	-41	1,187	-3.45%
2021/01/12	1	120.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	3	121.33	4	123.75	123.00	-1	1,204	-0.08%
2021/01/08	2	121.50	75	121.71	121.50	-73	1,201	-6.08%
2021/01/07	1	125.50	2.3	125.57	125.00	-1.3	1,182	-0.11%
2021/01/06	1	130.00	59	127.94	127.00	-58	1,171	-4.95%
2021/01/05	0	0.00	55	133.85	133.00	-55	1,158	-4.75%
2021/01/04	11	125.00	97	126.94	127.00	-86	1,141	-7.53%
2020/12/31	0	0.00	2	129.50	130.00	-2	1,133	-0.18%
2020/12/30	55	129.53	136	128.45	130.00	-81	1,135	-7.13%	大賣/
2020/12/29	65	134.16	44	134.55	132.50	21	1,110	1.89%
2020/12/28	5	138.80	57	142.61	140.00	-52	1,072	-4.85%
2020/12/25	80	138.98	10	142.25	146.50	70	1,019	6.86%
2020/12/24	1	135.50	9	135.06	134.50	-8	961	-0.83%
2020/12/23	5	130.30	3	134.00	130.50	2	938	0.21%
2020/12/22	10	138.65	18	137.36	135.00	-8	912	-0.88%
2020/12/21	6.1	145.08	16	148.25	149.50	-9.9	836	-1.18%
2020/12/18	29	139.43	6	138.83	142.00	23	772	2.98%
2020/12/17	32	138.66	1.4	139.43	140.00	30.6	753	4.06%
2020/12/16	34	132.60	40	134.03	139.00	-6	723	-0.83%
2020/12/14	137	126.57	118	120.87	122.50	19	666	2.85%	大買/大賣/