圓裕 (6835)-永豐金券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
53.3
漲跌
▼0.7
漲幅
-1.30%
成交量
317張
產業
上市電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	53.73	0	0.00	53.30	6	665	0.90%
2024/05/08	21	54.62	2	53.90	54.00	19	673	2.82%
2024/05/07	8	53.83	5	54.64	54.00	3	692	0.43%
2024/05/06	28	53.11	4	53.78	54.10	24	696	3.45%
2024/05/03	5	52.56	38.3	52.38	52.70	-33.3	707	-4.70%
2024/05/02	1	51.10	8	50.94	51.00	-7	706	-0.99%
2024/04/30	7	50.84	1	50.90	50.90	6	715	0.84%
2024/04/29	2	51.30	0	0.00	51.00	2	731	0.27%
2024/04/26	0	0.00	3.4	50.82	50.60	-3.4	737	-0.46%
2024/04/25	1	50.30	2	50.60	50.20	-1	742	-0.13%
2024/04/24	6	50.87	5	50.74	51.10	1	750	0.13%
2024/04/23	0	0.00	2	50.15	50.00	-2	752	-0.27%
2024/04/22	5	49.92	0	0.00	49.00	5	753	0.66%
2024/04/19	6	51.98	5	51.88	52.80	1	750	0.13%
2024/04/18	1	53.90	3	54.67	55.10	-2	742	-0.27%
2024/04/17	0	0.00	4	53.95	54.60	-4	743	-0.54%
2024/04/16	3	53.07	1.2	53.38	53.70	1.8	741	0.25%
2024/04/15	0	55.43	1	55.30	55.10	-1	748	-0.13%
2024/04/12	0	56.70	12	56.60	56.40	-12	750	-1.60%
2024/04/11	16	57.08	4	57.33	56.70	12	743	1.61%
2024/04/10	2	54.70	1	55.50	55.20	1	734	0.14%
2024/04/09	1	55.50	1	56.70	54.60	0	762	0.00%
2024/04/08	17	54.14	8	54.24	54.00	9	757	1.19%
2024/04/03	29	54.83	1.1	53.89	55.50	27.9	741	3.76%
2024/04/02	7	55.49	13.4	56.25	55.70	-6.4	743	-0.86%
2024/04/01	16	55.03	17	54.88	55.50	-1	736	-0.14%
2024/03/29	4	49.23	6	49.63	50.50	-2	701	-0.28%
2024/03/28	3	50.02	1	50.00	49.35	2	695	0.29%
2024/03/27	0	0.00	1	49.80	49.85	-1	698	-0.14%
2024/03/26	1	49.05	0	0.00	49.20	1	700	0.14%
2024/03/25	2	50.10	3	50.15	50.10	-1	697	-0.14%
2024/03/21	4	50.53	0	0.00	50.30	4	691	0.58%
2024/03/20	12	50.68	5.3	50.31	51.10	6.7	690	0.97%
2024/03/19	11	50.00	12.1	50.80	51.00	-1.1	671	-0.16%
2024/03/18	3	49.35	5	49.26	49.50	-2	648	-0.31%
2024/03/15	0.1	50.16	0	0.00	48.55	0.1	637	0.02%
2024/03/14	1	50.80	2.1	51.10	50.30	-1.1	630	-0.17%
2024/03/13	1.1	49.18	2	49.70	49.55	-0.9	621	-0.14%
2024/03/12	1.3	49.25	0	0.00	49.10	1.3	614	0.21%
2024/03/11	2	49.40	2	48.73	48.10	0	610	0.00%
2024/03/08	4	50.13	5	50.17	50.50	-1	606	-0.16%
2024/03/07	2	51.85	2	52.20	50.70	0	601	0.00%
2024/03/06	0	51.40	0	0.00	52.30	0	589	0.00%
2024/03/05	7	51.27	8	51.25	51.30	-1	585	-0.17%
2024/03/04	0	0.00	5	50.44	50.20	-5	574	-0.87%
2024/03/01	8	49.66	4.3	49.58	49.45	3.8	571	0.66%
2024/02/29	4.2	51.47	3	51.53	51.30	1.2	557	0.22%
2024/02/27	3	49.10	21	49.14	50.00	-18	542	-3.32%
2024/02/26	8	48.01	3	48.43	48.90	5	513	0.97%
2024/02/23	2	47.45	0	0.00	46.70	2	501	0.40%
2024/02/22	2	47.53	2	47.75	47.75	0	500	0.00%
2024/02/21	0	0.00	2	47.70	47.75	-2	495	-0.40%
2024/02/20	1	47.15	3.1	47.80	47.75	-2.1	489	-0.42%
2024/02/19	4	47.18	4	47.56	47.40	0	478	0.00%
2024/02/16	8	46.39	9	46.82	47.45	-1	467	-0.21%
2024/02/15	11	44.64	12	44.92	45.80	-1	438	-0.23%
2024/02/05	2	45.70	1	46.05	45.45	1	418	0.24%
2024/02/02	5	46.16	5	46.07	46.10	0	413	0.00%
2024/02/01	4	46.78	2	46.35	46.35	2	406	0.49%
2024/01/31	5	46.84	5.2	46.81	47.00	-0.2	404	-0.05%
2024/01/30	15	47.22	26	47.47	47.00	-11	395	-2.78%
2024/01/29	3	47.43	12	47.92	47.65	-9	376	-2.39%
2024/01/26	12	47.84	8	48.07	47.55	4	359	1.11%
2024/01/25	2.2	46.90	7.2	46.98	47.50	-5	335	-1.49%
2024/01/23	6.1	46.44	12	46.82	46.25	-5.9	308	-1.92%
2024/01/22	3.1	45.49	3	45.52	46.10	0.1	291	0.03%
2024/01/19	3	42.92	8	43.43	43.75	-5	285	-1.75%
2024/01/18	3	42.35	23	42.66	42.55	-20	279	-7.15%
2024/01/17	7.1	43.07	2	43.40	42.55	5.1	270	1.88%
2024/01/16	4	44.03	2	44.25	43.80	2	261	0.76%
2024/01/12	0	45.25	0	0.00	45.00	0	249	0.02%
2024/01/11	4	45.20	3	45.98	46.10	1	244	0.42%
2024/01/10	2	45.85	4	46.09	46.10	-2	236	-0.85%
2024/01/09	1	47.20	5	47.29	46.30	-4	230	-1.74%
2024/01/08	29	46.16	4	46.06	46.10	25	213	11.74%
2024/01/05	3	45.08	3	44.90	44.60	0	204	0.00%
2024/01/04	66	47.25	3	46.12	45.65	63	199	31.57%
2024/01/03	2.2	46.99	24.4	46.52	47.00	-22.1	171	-12.95%
2024/01/02	0.1	45.85	3	45.75	45.70	-2.9	139	-2.08%
2023/12/29	4	45.00	4	45.10	45.20	0	131	0.00%
2023/12/28	15	45.77	8	45.85	45.50	7	126	5.52%
2023/12/27	9	45.71	4.2	46.22	45.50	4.8	112	4.23%
2023/12/26	3.4	42.48	5	42.57	43.50	-1.6	78	-2.02%
2023/12/25	4	41.49	2	41.50	41.50	2	72	2.77%
2023/12/21	0	0.00	3	40.47	42.10	-3	66	-4.51%
2023/12/14	0	0.00	1	41.00	41.05	-1	58	-1.70%
2023/12/13	1	40.10	1	40.35	40.20	0	55	0.00%
2023/12/12	1	40.35	0	0.00	40.20	1	54	1.82%
2023/12/05	0	0.00	2	40.25	40.05	-2	51	-3.91%
2023/11/28	3	39.93	0	0.00	40.05	3	48	6.25%
2023/11/27	2	39.90	0	0.00	39.85	2	48	4.14%
2023/11/24	1	40.30	0	0.00	40.25	1	47	2.09%
2023/11/22	1	40.50	1	40.80	40.65	0	46	0.00%
2023/11/20	0	0.00	1	39.85	39.70	-1	43	-2.31%
2023/11/13	4	39.79	0	0.00	39.35	4	41	9.56%
2023/11/09	0	0.00	0.1	39.80	39.55	-0.1	41	-0.22%
2023/11/08	4	39.90	1	39.90	39.75	3	42	7.07%
2023/11/07	1	40.25	0.5	40.00	39.80	0.5	42	1.16%
2023/11/06	1	38.15	0	0.00	38.50	1	40	2.48%
2023/10/31	0	0.00	2	38.00	38.00	-2	41	-4.82%
2023/10/12	2	38.80	0	0.00	39.00	2	49	4.01%
2023/10/11	2	38.95	0	0.00	38.95	2	50	3.97%
2023/10/05	0	0.00	2	38.70	38.85	-2	52	-3.80%
2023/10/04	0	0.00	1	38.60	38.60	-1	52	-1.89%
2023/10/02	2	39.30	0	0.00	39.00	2	54	3.66%
2023/09/26	0	0.00	3	39.68	39.50	-3	55	-5.39%
2023/09/21	1	39.70	0	0.00	39.80	1	65	1.54%
2023/09/18	4	40.33	2	40.20	40.15	2	68	2.93%
2023/09/14	1	40.40	0	0.00	40.50	1	72	1.37%
2023/09/08	0	0.00	1	40.05	40.20	-1	82	-1.21%
2023/09/06	0	0.00	1	40.55	40.35	-1	88	-1.13%
2023/08/29	0	0.00	1	40.05	39.60	-1	134	-0.74%
2023/08/28	1	39.55	0	0.00	39.75	1	176	0.57%
2023/08/23	0	0.00	1	39.95	39.95	-1	207	-0.48%
2023/08/21	1	39.75	0	0.00	40.00	1	301	0.33%
2023/08/18	0	0.00	1	40.15	39.75	-1	323	-0.31%
2023/08/17	0	0.00	1	39.80	40.15	-1	324	-0.32%
2023/08/16	0	0.00	1	39.25	39.35	-1	324	-0.31%
2023/08/15	0	0.00	2	39.55	39.50	-2	324	-0.62%
2023/08/14	1	38.45	1	39.05	38.60	0	324	0.00%
2023/08/11	2	39.05	1	39.50	39.00	1	325	0.31%
2023/08/10	1	39.65	2	39.45	39.20	-1	325	-0.31%
2023/08/09	4	40.40	0	0.00	40.25	4	323	1.23%
2023/08/08	4	41.48	0	0.00	41.15	4	322	1.24%
2023/08/07	1	42.05	1	42.15	42.15	0	323	0.00%
2023/08/01	0	0.00	1	43.65	43.55	-1	324	-0.31%
2023/07/31	2	43.60	0	0.00	43.40	2	324	0.62%
2023/07/25	1	42.35	1	42.65	42.90	0	350	0.00%
2023/07/19	0	0.00	0.1	42.35	42.05	-0.1	349	-0.01%
2023/07/17	2	42.60	4	42.80	43.10	-2	350	-0.57%
2023/07/14	0	0.00	1	41.95	42.00	-1	351	-0.28%
2023/07/13	1	42.15	0	0.00	42.10	1	359	0.28%
2023/07/12	1	42.35	1	42.75	41.95	0	363	0.00%
2023/07/11	2	42.30	2	42.55	42.55	0	364	0.00%
2023/07/10	1	42.65	2	42.65	42.50	-1	364	-0.27%
2023/07/07	2	42.90	0	0.00	42.85	2	364	0.55%
2023/07/06	0	0.00	2	43.95	43.60	-2	365	-0.55%
2023/07/04	0	0.00	1	43.60	43.65	-1	366	-0.27%
2023/07/03	1	44.45	0	0.00	43.95	1	365	0.27%
2023/06/30	1	45.40	1	46.40	46.40	0	364	0.00%
2023/06/28	0	0.00	1	45.25	45.35	-1	362	-0.28%
2023/06/26	1	45.30	0	44.80	45.15	1	370	0.26%
2023/06/20	1	44.65	1	45.10	44.65	0	370	0.00%
2023/06/16	2	46.60	0	0.00	45.40	2	370	0.54%
2023/06/14	0	0.00	5	45.76	45.05	-5	367	-1.36%
2023/06/13	3	46.88	1	46.50	46.20	2	365	0.55%
2023/06/09	1	47.80	1	48.10	48.10	0	362	0.00%
2023/06/08	2	48.45	0	0.00	48.05	2	362	0.55%
2023/06/07	1	47.30	1	48.25	48.70	0	361	0.00%
2023/06/06	1	47.25	0	0.00	47.10	1	352	0.28%
2023/06/05	3.1	48.10	1	48.20	47.50	2.1	350	0.59%
2023/06/02	3	49.92	0	0.00	48.90	3	341	0.88%
2023/06/01	3	50.63	6	51.07	50.00	-3	328	-0.91%
2023/05/31	0	48.40	0	0.00	48.85	0	290	0.01%
2023/05/29	0	0.00	1	48.85	49.15	-1	307	-0.33%
2023/05/26	3	50.27	4	48.70	49.50	-1	301	-0.33%
2023/05/25	8	49.86	15	50.02	50.50	-7	279	-2.51%
2023/05/24	107	46.85	107	46.85	46.85	0	213	0.00%	大買/大賣/
2023/05/18	0	0.00	1	42.70	42.65	-1	207	-0.48%
2023/05/17	1	42.75	0	0.00	42.35	1	209	0.48%
2023/05/16	3	42.50	0	0.00	42.25	3	210	1.43%
2023/05/15	0	0.00	1	41.80	42.25	-1	215	-0.46%
2023/05/11	2	42.15	0	0.00	41.55	2	216	0.92%
2023/05/10	0	0.00	1	41.90	43.00	-1	217	-0.46%
2023/05/09	1	42.25	2	42.63	42.00	-1	218	-0.46%
2023/05/08	2	42.78	0	0.00	43.20	2	217	0.92%
2023/05/04	1	43.40	1	43.55	43.30	0	214	0.00%
2023/05/03	6	44.38	0	0.00	44.60	6	212	2.83%
2023/04/26	0	0.00	2	40.75	40.75	-2	189	-1.06%
2023/04/25	1	40.50	0	0.00	40.50	1	190	0.53%
2023/04/21	0	0.00	2	42.40	42.60	-2	194	-1.03%
2023/04/19	0	0.00	1	44.05	44.00	-1	192	-0.52%
2023/04/18	2	45.55	1	45.00	44.70	1	189	0.53%
2023/04/17	0	0.00	1	43.80	44.40	-1	181	-0.55%
2023/04/14	1	43.00	0	0.00	43.40	1	177	0.56%
2023/04/11	1	43.05	0	0.00	42.85	1	177	0.56%
2023/04/07	0	0.00	1	43.45	43.25	-1	175	-0.57%
2023/04/06	1	42.85	1	43.55	42.80	0	175	0.00%
2023/03/29	0	0.00	1	43.80	43.95	-1	188	-0.53%
2023/03/28	2	43.80	0	0.00	43.80	2	189	1.06%
2023/03/27	1	43.40	1	44.10	43.80	0	188	0.00%
2023/03/20	0	0.00	1	41.75	42.20	-1	182	-0.55%
2023/03/17	0	0.00	1	41.25	41.80	-1	182	-0.55%
2023/03/16	2	41.23	2	42.03	41.00	0	184	0.00%
2023/03/10	1	44.80	0	0.00	44.80	1	195	0.51%
2023/03/06	1	45.95	0	0.00	45.95	1	201	0.50%
2023/03/02	1	45.45	10	46.03	45.95	-9	204	-4.41%
2023/03/01	10	49.25	2	48.73	49.20	8	197	4.04%
2023/02/20	0	0.00	1	42.90	43.85	-1	187	-0.53%
2023/02/07	0	0.00	1	40.00	40.00	-1	185	-0.54%
2023/01/13	0	0.00	2	40.08	40.10	-2	187	-1.06%
2023/01/03	0	0.00	1	39.65	39.25	-1	181	-0.55%
2022/12/23	0	0.00	13	38.50	39.20	-13	174	-7.44%
2022/12/22	13	40.15	2.2	39.93	40.00	10.8	168	6.43%
2022/12/20	1	37.00	0	0.00	37.00	1	156	0.64%
2022/12/19	0	0.00	1	38.15	38.00	-1	153	-0.65%
2022/12/15	1	39.20	0	0.00	39.10	1	149	0.67%
2022/12/07	0	0.00	1	40.30	39.75	-1	141	-0.71%
2022/12/06	0	0.00	0.2	40.30	40.15	-0.2	138	-0.14%
2022/12/05	1	40.00	1.4	40.99	41.05	-0.4	133	-0.30%
2022/12/02	0	0.00	0	40.00	39.15	0	124	0.00%
2022/11/29	1	38.75	0	38.85	38.65	1	115	0.86%
2022/11/25	1	41.30	0	0.00	40.80	1	106	0.94%
2022/11/23	0	0.00	1	41.25	41.25	-1	95	-1.05%
2022/11/22	0	0.00	2	40.33	40.65	-2	88	-2.26%
2022/11/17	0	41.00	0.2	41.05	40.60	-0.2	72	-0.25%
2022/11/16	0	0.00	2	39.80	40.05	-2	65	-3.05%
2022/11/15	1	40.15	3	40.00	40.05	-2	56	-3.54%
2022/11/14	0.2	39.99	11.2	40.06	40.00	-11	50	-21.75%