瑞穎 (8083)-永豐金券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.0
漲跌
▲1.0
漲幅
+0.54%
成交量
110張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	186.50	187.00	-0.2	108	-0.19%
2024/05/07	3	185.00	0	0.00	185.00	3	108	2.75%
2024/05/03	0	0.00	0	184.00	183.00	0	106	0.00%
2024/05/02	0	0.00	0	185.17	183.00	0	106	-0.03%
2024/04/30	0	0.00	1	185.00	186.00	-1	104	-0.96%
2024/04/29	3	184.00	1	182.00	181.50	2	102	1.95%
2024/04/26	2	182.75	0	182.00	183.00	2	101	1.95%
2024/04/25	0.4	179.75	0	0.00	180.00	0.4	97	0.46%
2024/04/19	1	175.00	1	173.00	174.00	0	92	0.00%
2024/04/16	0	173.89	0	174.00	173.50	0	91	-0.03%
2024/04/12	0	0.00	1.4	176.66	178.00	-1.4	90	-1.52%
2024/04/11	0	0.00	2	176.50	177.50	-2	90	-2.20%
2024/04/10	0	0.00	1	177.50	176.50	-1	88	-1.13%
2024/04/09	0.3	178.00	0.6	177.28	177.50	-0.3	87	-0.39%
2024/04/08	7.4	176.62	0	176.67	178.00	7.4	86	8.49%
2024/04/03	0.1	172.00	0.2	168.60	168.00	-0.1	81	-0.12%
2024/04/01	0.1	167.50	1	167.50	168.00	-0.9	81	-1.10%
2024/03/21	0.1	167.50	0	0.00	168.00	0.1	80	0.06%
2024/03/19	0.1	167.50	0	0.00	168.00	0.1	79	0.18%
2024/03/18	0	166.50	0	0.00	168.50	0	78	0.02%
2024/03/13	2	167.75	1	166.50	167.00	1	77	1.29%
2024/03/12	5	164.71	0	169.50	166.00	5	76	6.47%
2024/03/11	0	0.00	0	165.00	162.50	0	75	-0.02%
2024/03/08	0.2	160.92	0	0.00	162.00	0.2	74	0.26%
2024/03/07	0	163.97	0	0.00	161.50	0	72	0.03%
2024/03/06	0	164.00	0	0.00	162.00	0	72	0.02%
2024/02/26	0	158.00	0	0.00	157.50	0	68	0.02%
2024/02/23	0	159.50	0	159.00	159.00	0	69	-0.01%
2024/02/22	0.2	157.43	0	0.00	157.50	0.2	68	0.31%
2024/02/21	0	155.50	1	156.00	156.00	-1	67	-1.47%
2024/02/20	0	155.00	0	0.00	155.00	0	65	0.02%
2024/02/19	0	0.00	0.7	153.71	154.50	-0.7	65	-1.11%
2024/02/16	0	153.50	0	0.00	153.00	0	64	0.02%
2024/01/30	0	0.00	1	147.50	148.00	-1	59	-1.68%
2024/01/24	1	145.00	1	146.00	146.00	0	57	0.00%
2024/01/19	0	0.00	1	146.00	146.00	-1	56	-1.77%
2024/01/18	1	145.51	0	0.00	146.00	1	56	1.80%
2024/01/12	1	147.00	0	0.00	147.50	1	55	1.80%
2024/01/11	0	0.00	1	148.00	147.50	-1	55	-1.81%
2024/01/10	1	146.50	1	147.00	147.50	0	54	0.03%
2024/01/08	0.2	147.50	0	0.00	147.50	0.2	53	0.38%
2024/01/05	1	146.50	2	147.25	147.50	-1	54	-1.85%
2024/01/04	0	146.50	0	0.00	146.00	0	53	0.08%
2024/01/03	0	0.00	1	146.50	146.50	-1	54	-1.85%
2023/12/29	1	145.00	0	0.00	146.00	1	54	1.84%
2023/12/28	0	146.50	0	0.00	146.50	0	54	0.02%
2023/12/26	0	0.00	1	146.50	146.50	-1	54	-1.84%
2023/12/25	1.5	146.17	0	0.00	146.00	1.5	55	2.73%
2023/12/22	0	147.00	0	0.00	146.50	0	54	0.04%
2023/12/21	1	146.00	0	0.00	147.00	1	56	1.78%
2023/12/19	0	0.00	1	147.50	148.00	-1	57	-1.75%
2023/12/18	1	146.50	0	0.00	147.00	1	57	1.74%
2023/12/15	0	0.00	1	147.50	147.50	-1	58	-1.70%
2023/12/14	0	147.00	0	0.00	147.50	0	59	0.04%
2023/12/07	0	148.00	0	0.00	147.00	0	59	0.03%
2023/12/06	1	147.00	0	0.00	147.00	1	59	1.68%
2023/12/05	1	147.00	2	148.25	148.00	-1	59	-1.69%
2023/12/04	1	147.00	1	148.50	148.50	0	58	0.00%
2023/11/30	1	147.51	0	0.00	148.00	1	59	1.70%
2023/11/29	1	149.00	0	0.00	148.50	1	59	1.67%
2023/11/24	0	0.00	1	150.50	150.50	-1	60	-1.66%
2023/11/23	0	149.50	1	149.50	150.00	-1	58	-1.68%
2023/11/22	1	147.00	1	148.50	149.00	0	57	0.00%
2023/11/20	0	0.00	1	147.50	147.50	-1	56	-1.78%
2023/11/16	0	146.00	1	146.50	147.00	-1	57	-1.72%
2023/11/15	1	145.50	0	0.00	145.00	1	56	1.77%
2023/11/14	1.1	145.05	0	0.00	145.00	1.1	55	1.89%
2023/11/13	0	146.00	0	0.00	146.00	0	55	0.00%
2023/11/07	0	0.00	1	146.00	146.50	-1	55	-1.81%
2023/11/06	1	145.50	0	0.00	144.50	1	53	1.86%
2023/11/03	1	148.00	0	0.00	147.50	1	53	1.86%
2023/11/01	1	149.50	1	148.50	148.50	0	55	0.00%
2023/10/30	0	0.00	1.1	150.36	150.00	-1.1	57	-1.93%
2023/10/27	1	149.50	0	0.00	149.50	1	57	1.74%
2023/10/25	1	150.50	0	0.00	151.00	1	58	1.71%
2023/10/20	1	151.00	0	0.00	151.50	1	59	1.69%
2023/10/19	0	0.00	2	152.00	152.50	-2	59	-3.38%
2023/10/13	1	151.00	0	0.00	151.00	1	61	1.63%
2023/10/12	1	151.50	0	0.00	152.00	1	62	1.61%
2023/10/11	1	152.00	0.1	152.50	152.00	0.9	61	1.46%
2023/10/06	0	0.00	1	153.00	152.50	-1	61	-1.62%
2023/10/04	1	151.50	0	0.00	151.50	1	62	1.60%
2023/09/26	0	0.00	1	152.50	152.50	-1	68	-1.45%
2023/09/25	0.1	152.00	0	0.00	152.50	0.1	69	0.14%
2023/09/18	0	0.00	1	151.00	151.50	-1	65	-1.52%
2023/09/15	1	150.50	0	0.00	151.00	1	65	1.53%
2023/09/14	1	152.00	0	0.00	152.50	1	64	1.56%
2023/09/08	0.1	152.00	0	0.00	153.00	0.1	64	0.15%
2023/09/06	0	0.00	1	153.00	152.50	-1	65	-1.52%
2023/09/01	1	150.00	0	0.00	151.00	1	64	1.56%
2023/08/24	0	0.00	1	148.50	148.50	-1	65	-1.53%
2023/08/22	0	0.00	1	147.50	148.00	-1	65	-1.54%
2023/08/15	1	146.00	0	0.00	147.00	1	62	1.60%
2023/08/10	0	0.00	1	148.00	147.50	-1	63	-1.58%
2023/08/08	1	147.00	0	0.00	148.00	1	63	1.59%
2023/08/07	1	147.00	2	148.25	148.50	-1	62	-1.60%
2023/08/04	1	146.02	0	0.00	147.50	1	61	1.67%
2023/08/02	0	0.00	1	147.50	147.50	-1	59	-1.67%
2023/08/01	1	146.50	0	0.00	147.50	1	59	1.67%
2023/07/31	1	148.00	1	149.50	147.00	0	59	0.00%
2023/07/28	0	0.00	1	146.00	146.50	-1	60	-1.66%
2023/07/21	1	144.52	1	148.00	144.50	0	61	0.01%
2023/07/20	1	147.10	0	0.00	148.00	1	61	1.67%
2023/07/17	0	0.00	0	149.00	148.50	0	63	-0.07%
2023/07/14	0	0.00	2	146.53	148.00	-2	62	-3.23%
2023/07/12	0	0.00	0.1	148.62	148.00	-0.1	62	-0.21%
2023/07/10	1	150.50	0.1	151.00	151.00	0.9	61	1.52%
2023/07/07	0	0.00	1	151.50	151.50	-1	61	-1.66%
2023/07/05	0	0.00	1	152.00	151.00	-1	60	-1.66%
2023/07/04	1	160.00	0	0.00	160.50	1	57	1.73%
2023/07/03	0	0.00	1	159.00	159.00	-1	55	-1.80%
2023/06/28	0.3	156.00	0	0.00	157.00	0.3	54	0.55%
2023/06/12	0	0.00	1	154.50	155.00	-1	57	-1.74%
2023/06/09	1	153.50	1	154.50	154.50	0	57	0.00%
2023/06/08	0	0.00	1	154.50	154.50	-1	58	-1.72%
2023/06/07	1	153.00	0	0.00	154.00	1	58	1.72%
2023/06/02	0	0.00	2	151.75	151.50	-2	56	-3.53%
2023/05/30	2	151.00	0	0.00	151.50	2	56	3.55%
2023/05/18	1	147.02	1	147.50	147.50	0	60	0.03%
2023/05/09	0	146.50	0	0.00	146.00	0	67	0.02%
2023/04/28	0	146.50	0	0.00	146.00	0	64	0.03%
2023/04/27	0	144.00	1	144.50	145.50	-1	63	-1.54%
2023/04/26	2	142.50	1	143.00	143.00	1	62	1.60%
2023/04/25	0	145.00	0	0.00	145.00	0	61	0.02%
2023/04/24	2	147.25	0	0.00	145.00	2	60	3.31%
2023/04/19	0	0.00	1	151.00	151.50	-1	57	-1.75%
2023/04/18	1	150.00	0	0.00	150.50	1	56	1.77%
2023/04/17	0	152.50	0	0.00	151.00	0	55	0.03%
2023/04/14	0	0.00	1	151.50	151.50	-1	56	-1.77%
2023/04/13	0	151.00	0	0.00	151.00	0	56	0.07%
2023/04/12	1	150.50	0	0.00	151.00	1	56	1.85%
2023/04/11	0	0.00	2	151.50	151.50	-2	55	-3.62%
2023/04/10	0	150.00	0	0.00	151.00	0	54	0.04%
2023/04/06	1	150.50	0	0.00	150.00	1	53	1.88%
2023/03/31	1	152.01	0	0.00	152.00	1	51	1.94%
2023/03/29	1.1	152.10	1	153.00	151.00	0.1	51	0.19%
2023/03/28	1	155.50	0	0.00	153.50	1	50	2.00%
2023/03/27	1	155.00	2	156.50	156.00	-1	48	-2.05%
2023/03/24	1	155.50	1	156.50	155.00	0	47	0.00%
2023/03/23	0	0.00	1	155.00	155.50	-1	47	-2.11%
2023/03/16	1	154.50	1	156.00	155.00	0	44	0.00%
2023/03/15	1	154.50	1	155.50	156.00	0	43	0.00%
2023/03/14	0	156.50	0	0.00	156.00	0	42	0.05%
2023/03/13	1	156.50	0	0.00	157.00	1	41	2.41%
2023/03/09	0.2	158.67	1	159.00	159.00	-0.9	40	-2.10%
2023/03/03	1	160.00	0	0.00	160.00	1	37	2.66%
2023/03/01	0	0.00	1	160.50	160.50	-1	35	-2.78%
2023/02/24	1	161.00	2	159.50	160.50	-1	35	-2.86%
2023/02/22	0	0.00	1	161.50	162.00	-1	34	-2.93%
2023/02/17	1	159.00	1	161.00	160.00	0	34	0.00%
2023/02/16	2	159.00	2	159.25	159.00	0	34	0.00%
2023/02/10	1	160.00	0	0.00	158.50	1	30	3.30%
2023/02/03	1	164.00	0	0.00	164.50	1	29	3.39%
2023/01/31	0	0.00	1	165.00	165.00	-1	29	-3.37%
2023/01/13	1	162.50	0	0.00	162.50	1	30	3.29%
2023/01/12	1	163.00	1	163.50	163.50	0	30	0.00%
2023/01/11	1	163.00	1	164.00	164.00	0	30	0.00%
2023/01/09	0	0.00	1	164.50	164.00	-1	31	-3.17%
2023/01/06	1	164.50	0	0.00	162.00	1	31	3.17%
2023/01/05	1	165.00	1	166.00	165.00	0	32	0.00%
2023/01/04	0	0.00	1	165.50	165.50	-1	33	-3.03%
2023/01/03	1	164.00	4	164.50	165.50	-3	32	-9.23%
2022/12/27	0	0.00	1	165.50	164.50	-1	36	-2.77%
2022/12/26	1	164.50	0	0.00	165.00	1	36	2.74%
2022/12/22	0	0.00	1	166.00	166.50	-1	37	-2.66%
2022/12/12	1	165.50	0	0.00	165.00	1	44	2.25%
2022/12/09	0	0.00	1	166.50	167.00	-1	45	-2.22%
2022/12/08	1	165.50	0	0.00	166.00	1	45	2.21%
2022/12/06	1	165.50	1	167.50	167.50	0	45	0.00%
2022/11/22	0	0.00	1	165.50	165.50	-1	53	-1.88%
2022/11/21	1	165.00	0	0.00	164.50	1	54	1.84%
2022/11/17	1	167.00	0	0.00	167.00	1	56	1.75%
2022/11/16	0	0.00	1	168.00	168.00	-1	57	-1.74%
2022/11/09	0	0.00	2	159.00	160.50	-2	62	-3.20%
2022/11/07	1	156.00	0	0.00	157.00	1	62	1.59%
2022/11/04	1	153.50	2	156.00	157.00	-1	62	-1.59%
2022/11/03	1	153.00	1	155.00	155.00	0	63	0.00%
2022/11/02	0	0.00	1	155.00	155.00	-1	63	-1.57%
2022/11/01	1	153.50	1	156.50	152.00	0	63	0.00%
2022/10/31	1	155.50	0	0.00	155.50	1	63	1.56%
2022/10/26	1	158.50	1	158.00	158.00	0	64	0.00%
2022/10/24	1	159.50	1	161.50	159.00	0	68	0.00%
2022/10/20	1	157.00	2	159.25	159.50	-1	69	-1.43%
2022/10/17	1	161.00	0	0.00	160.50	1	68	1.45%
2022/10/14	1	162.50	1	164.00	164.00	0	68	0.00%
2022/10/13	1	163.00	1	164.50	160.50	0	69	0.00%
2022/10/06	1	167.50	0	0.00	167.50	1	69	1.44%
2022/10/04	1	168.50	0	0.00	168.50	1	68	1.47%
2022/10/03	1	167.50	1	168.50	168.50	0	66	0.00%
2022/09/30	1	168.50	1	169.50	169.50	0	66	0.00%
2022/09/29	1	169.00	2	170.25	170.00	-1	66	-1.50%
2022/09/28	1	169.50	0	0.00	168.00	1	66	1.51%
2022/09/27	1	173.50	0	0.00	174.00	1	67	1.49%
2022/09/26	1	174.50	0	0.00	174.50	1	70	1.42%
2022/09/23	0	0.00	1	176.00	176.00	-1	70	-1.41%
2022/09/22	2	174.00	2	175.75	177.00	0	70	0.00%
2022/09/16	1	174.50	0	0.00	177.50	1	68	1.46%
2022/08/12	0	0.00	1	169.00	171.00	-1	49	-2.01%
2022/08/11	1	168.00	0	0.00	168.50	1	47	2.09%
2022/07/28	0	0.00	1	168.50	169.00	-1	42	-2.33%
2022/07/22	0	0.00	1	168.50	168.00	-1	41	-2.39%
2022/07/21	1	167.50	1	168.50	168.50	0	42	0.00%
2022/07/20	1	168.00	0	0.00	168.50	1	41	2.40%
2022/07/18	1	169.50	0	0.00	169.50	1	41	2.38%
2022/07/14	1	168.00	1	170.00	170.00	0	40	0.00%
2022/07/12	1	167.50	1	168.50	169.00	0	39	0.00%
2022/07/05	1	167.00	1	168.50	170.00	0	39	0.00%
2022/07/04	0	0.00	1	176.50	176.50	-1	38	-2.62%
2022/07/01	1	175.50	1	173.00	173.00	0	33	0.00%
2022/06/30	1	175.50	1	177.50	176.50	0	32	0.00%
2022/06/28	1	174.50	1	176.50	176.50	0	32	0.00%
2022/06/27	1	175.50	0	0.00	175.00	1	32	3.12%
2022/06/24	0	0.00	1	176.50	175.00	-1	31	-3.14%
2022/06/23	1	174.00	2	174.00	174.00	-1	31	-3.18%
2022/06/22	2	174.50	0	0.00	173.00	2	31	6.43%
2022/06/21	1	175.50	1	177.00	177.00	0	30	0.00%
2022/06/09	0	179.50	0	0.00	179.00	0	29	0.04%
2022/06/07	0	0.00	1	176.00	176.00	-1	28	-3.53%
2022/06/06	0	176.00	0	0.00	175.50	0	28	0.00%
2022/06/02	0	174.00	0	0.00	176.00	0	29	0.03%
2022/06/01	1	175.00	0	176.50	176.00	1	29	3.31%
2022/05/31	0	0.00	1	176.50	176.50	-1	29	-3.34%
2022/05/30	1	174.50	0	0.00	174.00	1	29	3.36%
2022/05/25	0	0.00	1	174.50	175.00	-1	29	-3.37%
2022/05/20	1	174.00	0	0.00	174.00	1	30	3.30%
2022/05/13	1	172.00	2	173.50	175.00	-1	29	-3.34%
2022/05/12	1	171.50	1	172.00	172.00	0	29	0.00%
2022/05/11	1	171.50	2	173.00	174.00	-1	29	-3.36%
2022/05/10	2	172.00	0	0.00	173.00	2	29	6.74%
2022/05/06	1	175.00	1	176.00	176.00	0	29	0.00%
2022/05/03	1	173.00	1	174.00	175.00	0	29	0.00%
2022/04/29	0	0.00	1	175.00	174.00	-1	29	-3.36%
2022/04/28	1	174.00	1	175.50	174.00	0	29	0.00%
2022/04/27	1	175.00	0	0.00	175.00	1	29	3.45%
2022/04/25	1	177.00	0	0.00	175.50	1	30	3.29%
2022/04/15	1	178.50	0	0.00	179.00	1	30	3.29%
2022/04/12	0	179.00	0	0.00	179.00	0	30	0.00%
2022/04/11	0	0.00	1	178.50	178.50	-1	30	-3.29%
2022/04/08	1	178.00	1	179.50	179.00	0	30	0.00%
2022/04/07	1	178.00	0	0.00	178.00	1	30	3.31%
2022/03/17	0	0.00	1	179.50	180.00	-1	31	-3.22%
2022/03/11	1	177.00	1	178.50	178.00	0	30	0.00%
2022/03/07	1	178.00	2	178.00	177.50	-1	28	-3.45%
2022/03/02	0	0.00	1	181.00	180.00	-1	28	-3.49%
2022/02/25	1	180.00	1	181.50	180.00	0	28	0.00%
2022/02/24	1	181.00	0	0.00	180.00	1	28	3.54%
2022/02/11	0	0.00	1	179.00	179.00	-1	29	-3.44%
2022/02/07	0	0.00	0	178.00	176.50	0	28	-0.07%
2022/01/19	1	174.50	1	176.00	176.00	0	27	0.00%
2022/01/18	0	0.00	1	176.00	176.00	-1	26	-3.77%
2022/01/14	0	174.00	0	0.00	175.00	0	25	0.08%
2022/01/13	1	176.00	0	0.00	174.50	1	25	3.93%
2022/01/05	1	178.00	0	0.00	179.00	1	26	3.79%
2021/12/30	0	0.00	2	179.25	180.00	-2	26	-7.45%
2021/12/29	1.1	176.13	0	0.00	177.00	1.1	26	4.16%
2021/12/28	1	177.00	0	0.00	177.50	1	26	3.82%
2021/12/27	0	0.00	1	179.50	177.50	-1	25	-3.87%
2021/12/22	1	177.50	0	0.00	178.50	1	26	3.80%
2021/12/20	0	0.00	1	177.00	177.50	-1	26	-3.76%
2021/12/17	1	176.00	0	0.00	176.50	1	26	3.77%
2021/12/16	1	176.00	0	0.00	177.50	1	26	3.73%
2021/12/08	0	0.00	1	178.00	178.00	-1	26	-3.78%
2021/11/26	0	0.00	1	175.00	175.00	-1	26	-3.75%
2021/11/15	1	171.00	0	0.00	171.00	1	26	3.76%
2021/11/12	2	169.00	1	169.00	170.00	1	26	3.75%
2021/11/10	1	168.50	3	168.50	167.00	-2	25	-7.79%
2021/11/04	1	177.00	1	177.00	177.00	0	23	0.00%
2021/11/02	1	178.00	0	0.00	177.50	1	23	4.22%
2021/10/14	0	0.00	2	179.25	180.00	-2	28	-6.97%
2021/10/07	1	182.00	1	182.50	182.50	0	28	0.00%
2021/10/05	1	183.00	0	0.00	182.50	1	29	3.44%
2021/09/29	1	182.50	1	184.00	184.50	0	31	0.00%
2021/09/27	1	184.00	0	0.00	184.50	1	35	2.82%
2021/09/13	0	0.00	1	184.00	184.00	-1	39	-2.53%
2021/09/10	1	182.50	3	183.83	184.00	-2	40	-5.00%
2021/09/09	0	0.00	1	184.00	184.00	-1	40	-2.48%
2021/09/08	0	0.00	1	184.00	184.50	-1	40	-2.47%
2021/09/07	0	0.00	1	184.50	184.00	-1	40	-2.44%
2021/09/06	1	183.50	0	0.00	184.00	1	41	2.38%
2021/09/02	0	0.00	3	184.00	184.00	-3	43	-6.94%
2021/08/31	1	184.50	0	0.00	185.00	1	43	2.29%
2021/08/26	0	0.00	1	184.50	184.50	-1	44	-2.23%
2021/08/25	1	183.00	1	184.50	183.00	0	45	0.00%
2021/08/24	1	183.50	0	0.00	184.00	1	45	2.22%
2021/08/19	2	184.50	0	0.00	185.00	2	45	4.38%
2021/08/18	1	183.50	1	185.00	185.00	0	46	0.00%
2021/08/11	0	0.00	1	185.00	185.00	-1	46	-2.14%
2021/08/10	0	0.00	1	185.50	185.00	-1	47	-2.09%
2021/08/09	0	0.00	1	185.00	185.50	-1	49	-2.03%
2021/08/06	0	0.00	6	185.26	185.50	-6	49	-12.10%
2021/08/04	1	184.50	0	0.00	185.50	1	50	1.96%
2021/07/30	0	0.00	0	190.00	187.50	0	49	-0.01%
2021/07/29	1	186.00	1	188.00	187.00	0	49	0.00%
2021/07/28	1	187.00	0	0.00	186.50	1	50	2.00%
2021/07/21	5	186.50	0	0.00	187.50	5	51	9.68%
2021/07/08	0	0.00	0	193.50	189.50	0	54	-0.06%
2021/07/06	5.1	189.98	0	0.00	188.50	5.1	54	9.33%
2021/07/05	6	187.00	0	0.00	187.50	6	53	11.18%
2021/07/02	0	0.00	1	193.50	194.50	-1	52	-1.90%
2021/06/29	0	0.00	10	192.05	192.50	-10	53	-18.72%
2021/06/28	0	0.00	10	192.20	192.50	-10	53	-18.77%
2021/06/25	0	0.00	5	191.70	192.00	-5	52	-9.50%
2021/06/24	0	0.00	6	191.08	191.50	-6	51	-11.56%
2021/06/23	0	0.00	2	191.00	191.00	-2	51	-3.91%
2021/06/22	1	190.00	0	0.00	191.00	1	50	1.97%
2021/06/15	0	0.00	1	191.00	191.50	-1	48	-2.05%
2021/06/11	1	189.00	0	0.00	190.00	1	48	2.08%
2021/06/10	0	0.00	1	190.00	190.00	-1	46	-2.13%
2021/06/09	1	188.50	0	0.00	189.00	1	46	2.14%
2021/06/08	0	0.00	1	191.00	190.00	-1	46	-2.14%
2021/06/07	1	188.50	1	190.50	190.00	0	47	0.00%
2021/06/03	1	189.00	0	0.00	188.50	1	46	2.16%
2021/06/02	1	190.00	1	192.00	190.00	0	46	0.00%
2021/05/20	1	184.00	0	0.00	184.50	1	49	2.03%
2021/05/18	0	0.00	1	183.00	183.00	-1	49	-2.02%
2021/05/17	2	180.25	1	184.00	180.50	1	49	2.03%
2021/05/14	0	0.00	1	186.50	188.00	-1	48	-2.08%
2021/05/12	0	0.00	1	192.00	188.50	-1	47	-2.13%
2021/05/11	1	191.00	0	0.00	193.00	1	46	2.15%
2021/05/07	1	196.50	0	0.00	197.50	1	47	2.10%
2021/04/13	0	0.00	1	207.50	204.50	-1	52	-1.89%
2021/02/02	0	0.00	1	186.50	186.00	-1	61	-1.62%
2021/01/29	1	184.00	2	188.00	184.00	-1	62	-1.61%
2021/01/28	1	180.50	0	0.00	182.00	1	61	1.63%
2021/01/21	1	186.50	0	0.00	186.00	1	62	1.60%
2020/12/09	0	0.00	22	196.02	198.00	-22	82	-26.62%
2020/12/08	0	0.00	3	201.83	200.00	-3	81	-3.68%
2020/12/07	8	203.63	1	202.50	202.50	7	81	8.59%
2020/12/04	16	203.41	0	0.00	203.00	16	77	20.77%
2020/12/03	1	202.50	0	0.00	203.00	1	75	1.33%
2020/11/12	0	0.00	2	202.25	202.50	-2	80	-2.47%
2020/11/11	2	203.25	0	0.00	203.00	2	80	2.47%
2020/11/10	10	199.00	0	0.00	199.00	10	80	12.49%
2020/11/09	10	195.80	1	197.00	197.00	9	79	11.35%
2020/11/06	11	195.05	0.2	196.00	195.00	10.8	79	13.62%
2020/11/05	10.2	192.96	0	0.00	193.00	10.2	78	13.01%
2020/10/30	0	0.00	2	193.00	192.50	-2	81	-2.45%
2020/10/27	0	0.00	2	200.75	202.00	-2	78	-2.55%
2020/10/26	1	202.50	1	203.00	203.00	0	78	0.00%
2020/10/22	0	0.00	2	202.25	203.00	-2	78	-2.54%
2020/10/21	1	205.00	0	0.00	203.00	1	78	1.27%
2020/10/16	0	0.00	4	197.75	198.50	-4	77	-5.17%
2020/10/15	0	0.00	2	198.25	198.00	-2	77	-2.58%
2020/10/14	2	202.75	0	0.00	198.00	2	76	2.61%
2020/10/13	0	0.00	1	204.00	201.00	-1	76	-1.31%
2020/10/12	2	200.25	1	201.50	200.00	1	75	1.32%
2020/10/08	1	202.00	4	201.25	200.50	-3	75	-4.00%
2020/10/07	1	204.50	14	206.00	204.50	-13	72	-17.87%
2020/10/06	22	206.09	0	0.00	207.50	22	68	32.28%
2020/09/30	4	193.00	0	0.00	190.50	4	62	6.37%
2020/09/29	0	0.00	3	184.50	184.50	-3	59	-5.02%
2020/09/28	3	181.83	0	0.00	182.00	3	60	4.98%
2020/08/20	10	161.90	0	0.00	162.50	10	76	13.09%
2020/08/19	10	161.65	0	0.00	162.00	10	85	11.73%
2020/08/18	1	161.00	0	0.00	162.00	1	85	1.17%
2020/08/17	4	161.00	0	0.00	161.50	4	88	4.52%
2020/08/14	9	161.00	0	0.00	162.00	9	88	10.14%
2020/08/13	10	161.50	0	0.00	162.00	10	88	11.25%
2020/08/12	10	160.95	0	0.00	161.50	10	90	11.07%
2020/08/11	10	161.30	0	0.00	160.50	10	92	10.86%
2020/08/10	10	161.60	0	0.00	162.00	10	91	10.88%
2020/08/07	10	161.45	0	0.00	162.00	10	91	10.91%
2020/08/06	10	161.50	0	0.00	162.00	10	90	11.03%
2020/07/17	0	0.00	1	164.50	163.50	-1	87	-1.15%
2020/07/15	0	0.00	1	165.00	164.00	-1	86	-1.15%
2020/07/14	0	0.00	1	164.00	164.50	-1	86	-1.15%
2020/07/09	1	163.00	1	165.50	164.00	0	86	0.00%
2020/07/03	1	164.00	0	0.00	163.00	1	82	1.22%
2020/06/10	2	169.75	0	0.00	169.50	2	78	2.54%
2020/05/26	0	0.00	1	163.00	169.00	-1	70	-1.41%
2020/04/07	0	0.00	1	148.00	147.50	-1	69	-1.43%
2020/03/25	0	0.00	1	132.00	134.00	-1	66	-1.50%
2020/03/18	1	134.00	0	0.00	134.00	1	62	1.60%
2020/03/17	1	135.00	1	137.00	136.50	0	62	0.00%
2020/01/30	1	144.00	1	146.00	145.50	0	38	0.00%
2020/01/06	0	0.00	1	145.50	146.00	-1	32	-3.05%
2020/01/03	0	0.00	4	145.00	145.00	-4	32	-12.50%
2019/12/30	1	145.00	0	0.00	145.00	1	35	2.84%
2019/12/25	0	0.00	1	145.00	145.00	-1	34	-2.90%
2019/12/20	1	144.50	0	0.00	145.50	1	33	2.99%
2019/12/13	0	0.00	1	145.00	145.00	-1	32	-3.09%
2019/11/29	0	0.00	1	145.00	145.00	-1	31	-3.16%
2019/11/21	1	145.00	0	0.00	145.00	1	32	3.08%
2019/11/11	0	0.00	1	146.50	146.50	-1	36	-2.75%
2019/11/04	1	147.50	0	0.00	146.50	1	37	2.70%
2019/10/25	0	0.00	1	141.00	141.00	-1	35	-2.79%
2019/10/23	1	140.00	0	0.00	141.00	1	35	2.81%
2019/10/16	0	0.00	3	140.50	141.00	-3	34	-8.60%
2019/10/09	0	0.00	1	140.00	140.00	-1	34	-2.88%
2019/10/07	1	135.00	2	137.50	138.50	-1	34	-2.91%
2019/10/03	1	141.50	0	0.00	142.00	1	31	3.15%
2019/09/05	0	0.00	3	145.67	146.00	-3	43	-6.91%
2019/08/27	0	0.00	6	143.33	144.00	-6	44	-13.38%
2019/08/23	0	0.00	1	143.50	143.50	-1	45	-2.21%
2019/08/20	0	0.00	1	140.00	140.00	-1	43	-2.28%
2019/08/19	1	140.00	0	0.00	140.00	1	43	2.31%
2019/08/16	1	140.00	2	141.00	141.00	-1	42	-2.35%
2019/08/15	1	140.00	1	141.00	141.00	0	42	0.00%
2019/08/13	1	141.50	1	142.50	142.50	0	41	0.00%
2019/08/08	1	143.00	0	0.00	143.50	1	41	2.44%
2019/08/07	1	143.00	2	144.25	144.00	-1	40	-2.44%
2019/08/06	1	143.00	1	144.50	143.50	0	41	0.00%
2019/08/05	1	143.50	0	0.00	144.50	1	40	2.48%
2019/08/02	0	0.00	1	144.50	144.50	-1	40	-2.48%
2019/08/01	1	143.50	1	144.50	144.50	0	40	0.00%
2019/07/23	0	0.00	1	144.00	144.00	-1	39	-2.53%
2019/07/22	1	144.00	0	0.00	144.00	1	39	2.52%
2019/07/12	1	144.50	0	0.00	145.00	1	38	2.58%
2019/07/11	1	144.00	1	145.00	145.00	0	38	0.00%
2019/07/09	0	0.00	2	143.50	144.50	-2	38	-5.24%
2019/07/08	1	145.00	0	0.00	144.50	1	37	2.66%
2019/07/02	14	145.79	0	0.00	146.50	14	36	38.57%
2019/06/17	0	0.00	1	151.50	151.50	-1	27	-3.60%
2019/06/10	12	149.29	0	0.00	148.50	12	25	47.21%
2019/05/22	0	0.00	1	147.50	147.00	-1	25	-3.89%
2019/05/03	1	151.50	1	151.50	151.50	0	30	0.00%
2019/05/02	0	0.00	1	151.50	151.00	-1	30	-3.24%
2019/04/30	0	0.00	1	151.50	151.00	-1	30	-3.26%
2019/04/15	1	153.50	0	0.00	154.50	1	30	3.31%
2019/02/21	0	0.00	5	143.50	143.50	-5	17	-28.63%
2019/02/14	0	0.00	5	141.50	142.00	-5	13	-35.76%
2019/02/13	0	0.00	5	141.50	141.50	-5	13	-37.41%
2019/02/11	15	137.63	0	0.00	138.00	15	9	152.04%
2019/01/30	0	0.00	1	133.50	133.50	-1	8	-12.25%
2019/01/29	0	0.00	5	132.50	133.00	-5	8	-61.99%
2019/01/22	0	0.00	1	132.00	133.00	-1	8	-12.20%
2019/01/16	0	0.00	1	131.50	131.50	-1	8	-12.12%
2019/01/11	0	0.00	1	131.50	131.50	-1	8	-12.30%
2019/01/10	0	0.00	1	131.00	131.00	-1	8	-12.37%
2019/01/09	0	0.00	3	131.00	131.00	-3	8	-36.36%
2018/12/13	0	0.00	1	129.00	129.00	-1	12	-7.75%
2018/12/12	1	128.00	0	0.00	129.00	1	12	7.75%
2018/11/20	0	0.00	1	131.00	131.00	-1	14	-6.73%
2018/11/07	0	0.00	1	130.00	129.50	-1	17	-5.84%
2018/11/02	0	0.00	1	130.00	129.50	-1	17	-5.58%
2018/10/31	2	129.25	1	133.00	128.00	1	18	5.43%
2018/10/29	1	128.50	1	132.00	130.00	0	18	0.00%
2018/10/26	0	0.00	1	129.00	129.00	-1	18	-5.46%
2018/10/25	1	127.50	0	0.00	128.50	1	18	5.45%
2018/10/24	0	0.00	1	130.50	130.50	-1	18	-5.52%
2018/10/22	1	129.00	0	0.00	129.00	1	18	5.30%
2018/10/11	0	0.00	1	126.50	126.50	-1	19	-5.22%
2018/10/08	1	131.50	0	0.00	130.50	1	17	5.65%
2018/09/28	1	133.00	1	134.00	134.00	0	16	0.00%
2018/09/27	1	135.50	0	0.00	135.00	1	16	6.03%
2018/07/31	0	0.00	2	136.75	137.00	-2	28	-6.97%
2018/07/19	0	0.00	1	131.50	132.00	-1	28	-3.47%
2018/07/18	0	0.00	1	130.50	130.50	-1	29	-3.43%
2018/07/10	1	130.00	0	0.00	130.00	1	29	3.36%
2018/07/02	1	133.50	0	0.00	134.50	1	30	3.27%
2018/06/06	0	0.00	1	142.50	142.50	-1	21	-4.71%
2018/05/28	1	140.00	0	0.00	140.00	1	21	4.60%