福華 (8085)-永豐金券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
597張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	65.90	1	66.50	66.40	0	5,883	0.00%
2024/05/16	6	66.13	0	0.00	66.00	6	5,963	0.10%
2024/05/15	0	66.70	0	0.00	66.40	0	5,992	0.00%
2024/05/14	3.2	66.04	2	66.65	66.10	1.2	6,048	0.02%
2024/05/13	19	66.69	8	68.34	66.80	11	6,146	0.18%
2024/05/10	5.3	68.95	2.1	70.55	68.80	3.2	6,266	0.05%
2024/05/09	25.1	70.78	24.1	71.17	70.70	1	6,531	0.02%
2024/05/08	28.1	71.25	26.1	70.94	71.50	2	6,567	0.03%
2024/05/07	1.1	66.28	31	66.16	67.40	-29.9	6,579	-0.45%
2024/05/06	1.1	66.95	1.3	67.15	66.60	-0.2	6,820	0.00%
2024/05/03	0	67.11	4	67.13	66.50	-4	6,829	-0.06%
2024/05/02	11.3	66.03	1	67.50	66.10	10.3	6,886	0.15%
2024/04/30	1	67.10	2	66.95	67.50	-1	6,967	-0.01%
2024/04/29	6	66.87	11	67.07	67.00	-5	7,005	-0.07%
2024/04/26	9.5	66.59	8.4	67.59	65.90	1.1	7,125	0.02%
2024/04/25	6.1	68.18	5.7	68.41	68.20	0.3	7,151	0.00%
2024/04/24	47.2	68.48	16	68.19	68.70	31.2	7,243	0.43%
2024/04/23	10.3	65.76	59.1	65.82	65.00	-48.8	7,329	-0.67%
2024/04/22	8.4	69.55	35.1	68.94	68.00	-26.7	7,401	-0.36%
2024/04/19	5.4	69.50	13.2	70.31	68.70	-7.9	7,610	-0.10%
2024/04/18	10.2	70.48	8.2	70.57	70.30	2	7,565	0.03%
2024/04/17	7.2	71.44	13.3	71.62	71.80	-6.1	7,542	-0.08%
2024/04/16	16.4	69.18	20.3	70.12	69.30	-3.9	7,474	-0.05%
2024/04/15	5.2	69.62	19.4	69.80	70.90	-14.2	7,432	-0.19%
2024/04/12	13.3	67.55	28.7	66.51	68.10	-15.5	7,439	-0.21%
2024/04/11	103.3	67.98	2.5	68.20	67.20	100.7	7,483	1.35%	大買/
2024/04/10	160.4	69.09	30.6	69.24	67.50	129.8	7,416	1.75%	大買/鉅額交易
2024/04/09	104.7	74.15	40.3	74.65	73.50	64.3	7,253	0.89%	大買/
2024/04/08	17.2	76.27	2	77.10	76.00	15.2	7,216	0.21%
2024/04/03	11.3	78.22	20.8	78.30	77.50	-9.5	7,196	-0.13%
2024/04/02	50.2	78.77	140.1	79.03	78.80	-89.9	7,171	-1.25%	大賣/
2024/04/01	36.4	77.29	144.2	76.88	77.20	-107.8	7,126	-1.51%	大賣/鉅額交易
2024/03/29	146.4	74.83	143.1	75.05	74.30	3.3	7,091	0.05%	大買/大賣/
2024/03/28	56.1	75.53	156.6	76.29	75.50	-100.5	6,996	-1.44%	大賣/
2024/03/27	10.2	74.08	10.2	73.97	72.80	0	6,953	0.00%
2024/03/26	106.4	72.05	2.4	72.86	72.00	104	7,066	1.47%	大買/鉅額交易
2024/03/25	170	73.49	16	73.61	72.50	154	7,564	2.04%	大買/鉅額交易
2024/03/22	20	74.33	33	74.26	74.30	-13	7,702	-0.17%
2024/03/21	7.1	71.86	5	72.96	72.20	2.1	7,745	0.03%
2024/03/20	62.4	72.09	5	71.56	71.30	57.4	7,734	0.74%
2024/03/19	61.4	73.28	49	73.43	73.50	12.4	7,738	0.16%
2024/03/18	11	74.25	57.4	73.59	73.50	-46.3	7,671	-0.60%
2024/03/15	17.2	71.83	20.4	71.99	72.00	-3.2	7,597	-0.04%
2024/03/14	19.1	69.79	20	69.89	70.10	-0.9	7,621	-0.01%
2024/03/13	35.4	71.83	50	71.26	70.10	-14.6	7,614	-0.19%
2024/03/12	26.1	73.06	41.2	73.90	73.30	-15.1	7,579	-0.20%
2024/03/11	6.4	72.84	9.1	73.07	73.70	-2.7	7,520	-0.04%
2024/03/08	30.8	69.35	29.5	69.65	70.00	1.3	7,409	0.02%
2024/03/07	64.1	72.04	1	70.90	70.00	63.1	7,336	0.86%
2024/03/06	11.5	71.78	15.3	71.75	72.00	-3.8	7,252	-0.05%
2024/03/05	32.1	70.92	742	72.00	72.10	-709.9	7,192	-9.87%	大賣/鉅額交易
2024/03/04	101.5	72.17	724.8	72.46	71.50	-623.3	7,034	-8.86%	大買/大賣/鉅額交易
2024/03/01	259.5	77.46	254.2	77.39	73.80	5.4	6,829	0.08%	大買/大賣/
2024/02/29	21	72.08	79.4	74.21	76.40	-58.4	6,008	-0.97%
2024/02/27	100.1	70.98	144.5	70.73	69.50	-44.4	5,823	-0.76%	大賣/
2024/02/26	187	69.68	63.1	69.85	69.20	123.9	5,608	2.21%	大買/鉅額交易
2024/02/23	38	66.12	41	66.81	67.10	-3	5,425	-0.06%
2024/02/22	35.6	67.80	97	67.36	67.00	-61.4	5,301	-1.16%
2024/02/21	56.3	63.55	11.5	63.52	63.60	44.8	5,098	0.88%
2024/02/20	6	59.50	5.5	59.41	60.10	0.5	4,975	0.01%
2024/02/19	34	60.70	69	60.69	59.50	-35	4,926	-0.71%
2024/02/16	13.2	62.00	1	62.60	62.10	12.2	4,846	0.25%
2024/02/15	14	62.70	75.3	62.67	61.60	-61.3	4,820	-1.27%
2024/02/05	43	63.38	92	63.34	62.50	-49	4,760	-1.03%
2024/02/02	55.4	66.48	191	66.31	65.70	-135.6	4,644	-2.92%	大賣/鉅額交易
2024/02/01	176.3	65.49	40	64.53	66.10	136.3	4,505	3.02%	大買/鉅額交易
2024/01/31	70	61.09	27	59.80	61.30	43	4,238	1.01%
2024/01/30	63	60.44	120.5	60.24	60.40	-57.5	4,267	-1.35%	大賣/
2024/01/29	98.9	60.47	241.1	61.30	61.50	-142.2	4,180	-3.40%	大賣/鉅額交易
2024/01/26	53	57.25	1	57.00	57.10	52	3,946	1.32%
2024/01/25	3.2	56.51	61	56.83	56.50	-57.8	3,933	-1.47%
2024/01/24	50	57.60	14.2	57.20	57.40	35.8	3,880	0.92%
2024/01/23	24.2	55.95	46	55.41	55.60	-21.8	3,775	-0.58%
2024/01/22	145	56.03	50.1	54.90	55.00	94.9	3,756	2.53%	大買/
2024/01/19	1,086	52.96	23.5	52.43	52.30	1,062.5	3,669	28.95%	大買/鉅額交易
2024/01/18	136.2	53.07	97.2	51.80	53.60	38.9	3,614	1.08%	大買/
2024/01/17	57	54.19	222.5	53.58	52.60	-165.5	3,510	-4.71%	大賣/鉅額交易
2024/01/16	79	58.53	101.4	57.31	57.80	-22.4	3,373	-0.66%	大賣/
2024/01/15	262	58.67	194	57.74	57.20	68	3,233	2.10%	大買/大賣/
2024/01/12	14	53.95	27	54.43	54.10	-13	2,992	-0.43%
2024/01/11	47.2	54.47	6	54.07	53.90	41.2	2,964	1.39%
2024/01/10	0	52.92	2	53.00	52.80	-2	2,915	-0.07%
2024/01/09	32.4	53.38	57.3	52.24	53.60	-25	2,889	-0.86%
2024/01/08	51.6	53.26	59.1	52.78	53.60	-7.5	2,850	-0.26%
2024/01/05	176	51.73	89.6	52.58	52.40	86.4	2,756	3.14%	大買/
2024/01/04	2.1	48.39	49	48.28	48.25	-46.9	2,645	-1.77%
2024/01/03	0	49.33	18.1	49.19	49.20	-18	2,619	-0.69%
2024/01/02	22	50.84	42	49.42	49.50	-20	2,605	-0.77%
2023/12/29	10	50.50	13	50.41	50.50	-3	2,581	-0.12%
2023/12/28	7.1	49.63	57	48.91	49.70	-49.9	2,557	-1.95%
2023/12/27	6.1	50.29	148	50.91	49.50	-141.9	2,495	-5.69%	大賣/鉅額交易
2023/12/26	63	55.01	190	54.37	53.90	-127	2,432	-5.22%	大賣/鉅額交易
2023/12/25	59	53.91	21	53.24	54.00	38	2,324	1.64%
2023/12/22	68.1	53.25	104.2	52.50	52.70	-36.1	2,260	-1.59%	大賣/
2023/12/21	89.2	55.10	186.2	54.18	53.70	-97	2,166	-4.48%	大賣/
2023/12/20	304.2	58.79	362	56.86	55.60	-57.9	1,980	-2.92%	大買/大賣/
2023/12/19	278.2	57.20	178	58.35	58.80	100.2	1,355	7.39%	大買/大賣/
2023/12/18	286	53.02	157	52.26	53.50	129	1,178	10.95%	大買/大賣/鉅額交易
2023/12/15	34	48.83	51	48.67	48.70	-17	1,087	-1.56%
2023/12/14	79	49.07	282	48.71	49.20	-203	1,106	-18.35%	大賣/鉅額交易
2023/12/13	11	47.25	21	47.42	47.30	-10	1,065	-0.94%
2023/12/12	221	47.50	28	46.75	47.10	193	1,051	18.35%	大買/鉅額交易
2023/12/11	268	46.60	126	46.32	45.90	142	1,039	13.66%	大買/大賣/鉅額交易
2023/12/08	51	44.55	5	44.75	44.55	46	966	4.76%
2023/12/07	34	44.27	5	44.01	43.55	29	956	3.03%
2023/12/06	52	42.61	59	41.53	42.70	-7	938	-0.75%
2023/12/05	0	0.00	85	42.87	42.55	-85	928	-9.15%
2023/12/04	142	43.75	49	43.47	43.25	93	935	9.94%	大買/
2023/11/30	34	41.63	1	41.15	41.50	33	979	3.37%
2023/11/29	2	40.90	14	40.40	40.40	-12	996	-1.20%
2023/11/28	1	40.65	28	40.69	40.70	-27	999	-2.70%
2023/11/27	0	0.00	10	40.55	40.75	-10	999	-1.00%
2023/11/24	7	41.10	19	40.77	41.10	-12	1,000	-1.20%
2023/11/23	61.8	41.41	10.8	40.83	41.80	51	1,000	5.09%
2023/11/22	0	0.00	9	40.63	40.20	-9	1,011	-0.89%
2023/11/21	1	40.45	20	40.13	40.10	-19	1,020	-1.86%
2023/11/20	0	0.00	68	40.33	40.10	-68	1,027	-6.62%
2023/11/17	68	41.93	22	41.50	41.65	46	1,033	4.45%
2023/11/16	59	40.20	7	40.26	40.50	52	1,027	5.06%
2023/11/15	17	38.92	1	38.85	38.80	16	1,034	1.55%
2023/11/14	0	0.00	92.1	38.90	38.05	-92.1	1,046	-8.80%
2023/11/13	1	40.70	0	40.75	40.55	1	1,046	0.10%
2023/11/09	28.1	40.64	5	39.88	40.80	23.1	1,063	2.17%
2023/11/08	73	40.03	17.1	39.29	39.50	55.9	1,073	5.21%
2023/11/07	17	38.49	19	37.43	38.15	-2	1,069	-0.19%
2023/11/06	22	38.47	14	37.55	38.60	8	980	0.82%
2023/11/03	56	37.82	6	38.06	38.00	50	980	5.10%
2023/11/02	57	35.93	4	35.83	36.25	53	987	5.37%
2023/11/01	48	33.09	2	32.08	34.00	46	980	4.69%
2023/10/31	0	0.00	19	31.45	31.35	-19	973	-1.95%
2023/10/30	45	32.53	26	31.33	31.20	19	972	1.95%
2023/10/27	26	30.84	112	32.03	30.70	-86	954	-9.01%	大賣/
2023/10/26	10	34.69	21	34.83	34.10	-11	945	-1.16%
2023/10/25	24	36.06	41	35.38	35.45	-17	942	-1.80%
2023/10/23	23	36.17	45	35.82	36.15	-22	936	-2.35%
2023/10/20	1	37.45	145	36.63	36.10	-144	922	-15.60%	大賣/鉅額交易
2023/10/19	1	40.15	2	40.23	40.10	-1	906	-0.11%
2023/10/18	1	40.40	20	40.10	40.00	-19	910	-2.09%
2023/10/17	0	0.00	38	40.09	40.20	-38	922	-4.12%
2023/10/16	1	41.20	19	40.69	40.55	-18	937	-1.92%
2023/10/13	17	42.69	0	0.00	42.35	17	958	1.77%
2023/10/12	52	42.35	1	41.85	41.80	51	986	5.17%
2023/10/11	1.3	40.27	24	40.21	40.10	-22.8	1,025	-2.22%
2023/10/06	10	40.85	15	40.28	40.85	-5	1,036	-0.48%
2023/10/04	0	0.00	31	40.36	40.45	-31	1,061	-2.92%
2023/10/03	15	41.40	45	40.65	41.40	-30	1,081	-2.77%
2023/10/02	20	42.63	31	41.71	41.20	-11	1,110	-0.99%
2023/09/28	121	41.57	0	0.00	42.70	121	1,117	10.83%	大買/鉅額交易
2023/09/27	1	38.80	27	38.88	38.85	-26	1,133	-2.29%
2023/09/26	9	40.83	5	39.75	39.50	4	1,165	0.34%
2023/09/25	0	0.00	19	39.18	39.90	-19	1,205	-1.58%
2023/09/22	4	40.08	30	39.60	39.40	-26	1,249	-2.08%
2023/09/21	92	40.71	14	38.34	41.10	78	1,302	5.99%
2023/09/20	16	40.10	89	39.20	38.50	-73	1,344	-5.43%
2023/09/19	129	40.53	3	40.85	41.10	126	1,329	9.47%	大買/鉅額交易
2023/09/18	103	37.14	0	0.00	37.40	103	1,310	7.86%	大買/鉅額交易
2023/09/14	321	34.61	3	33.60	34.20	318	1,394	22.80%	大買/鉅額交易
2023/09/13	1	33.70	1	33.50	33.35	0	1,493	0.00%
2023/09/12	38	34.57	3	34.33	34.30	35	1,565	2.24%
2023/09/11	3	33.77	0	0.00	33.35	3	1,583	0.19%
2023/09/08	6	34.42	0	0.00	34.10	6	1,595	0.38%
2023/09/07	18	35.35	1	35.75	34.40	17	1,607	1.06%
2023/09/06	1.1	34.64	27	34.55	34.00	-26	1,629	-1.59%
2023/09/05	1	36.00	40	36.14	36.60	-39	1,651	-2.36%
2023/09/04	2	37.80	69	39.57	37.80	-67	1,682	-3.98%
2023/09/01	0	0.00	6	42.05	42.00	-6	1,664	-0.36%
2023/08/31	0	42.90	6	43.10	43.10	-6	1,688	-0.36%
2023/08/29	39	42.88	9	41.87	43.35	30	1,740	1.72%
2023/08/28	32	44.18	0	0.00	42.65	32	1,745	1.83%
2023/08/25	33	43.49	0	0.00	43.40	33	1,743	1.89%
2023/08/24	4	41.80	30	42.16	41.75	-26	1,782	-1.46%
2023/08/23	1	40.70	0	0.00	40.55	1	1,962	0.05%
2023/08/22	3	40.62	0	0.00	40.95	3	1,973	0.15%
2023/08/21	0	0.00	2	40.65	40.95	-2	1,965	-0.10%
2023/08/18	4	41.63	2	42.15	41.15	2	1,969	0.10%
2023/08/17	2	42.05	8	42.64	42.25	-6	1,962	-0.31%
2023/08/16	0	0.00	11	43.54	43.00	-11	1,980	-0.56%
2023/08/15	8	44.61	18	44.42	44.15	-10	2,002	-0.50%
2023/08/14	17	43.71	3	44.40	43.90	14	1,998	0.70%
2023/08/11	1	44.40	17	45.64	45.65	-16	2,005	-0.80%
2023/08/10	8	44.31	13	45.22	43.75	-5	2,057	-0.24%
2023/08/09	5	46.31	3	46.38	45.75	2	2,081	0.10%
2023/08/08	11	47.15	0	0.00	46.15	11	2,137	0.51%
2023/08/07	10	45.67	0.3	46.70	46.70	9.7	2,219	0.44%
2023/08/04	20	44.99	1	44.35	45.60	19	2,299	0.83%
2023/08/02	1	42.75	6	42.59	43.10	-5	2,368	-0.21%
2023/08/01	2	42.65	2	43.00	43.45	0	2,595	0.00%
2023/07/31	58.3	42.99	29	43.39	43.50	29.3	2,655	1.10%
2023/07/26	1	40.55	1	40.85	40.05	0	2,934	0.00%
2023/07/25	15	41.10	0	0.00	40.80	15	2,978	0.50%
2023/07/24	3	40.48	3	40.73	40.30	0	3,026	0.00%
2023/07/21	2	41.25	1	41.70	41.05	1	3,091	0.03%
2023/07/20	13	41.31	2	41.60	41.40	11	3,112	0.35%
2023/07/19	22	42.03	1	41.20	40.80	21	3,126	0.67%
2023/07/18	43	40.37	0	0.00	40.10	43	3,118	1.38%
2023/07/17	79	41.22	22	40.17	41.90	57	3,116	1.83%
2023/07/14	113	43.42	25.5	43.09	43.70	87.5	3,107	2.82%	大買/
2023/07/13	1.5	47.12	2	47.10	46.40	-0.5	3,136	-0.02%
2023/07/12	5	46.30	0	0.00	46.50	5	3,173	0.16%
2023/07/11	2	47.20	0	0.00	46.90	2	3,160	0.06%
2023/07/10	0	0.00	1.5	47.52	47.20	-1.5	3,146	-0.05%
2023/07/07	8	50.35	8	48.88	48.55	0	3,126	0.00%
2023/07/06	0.5	51.10	0	0.00	50.20	0.5	3,092	0.02%
2023/07/05	2	50.90	0	0.00	50.70	2	3,069	0.07%
2023/07/04	0	0.00	4.1	51.21	51.20	-4.1	3,040	-0.13%
2023/07/03	2	50.40	3	50.47	50.10	-1	3,004	-0.03%
2023/06/30	1.1	50.20	4	49.70	50.20	-2.9	2,955	-0.10%
2023/06/29	4	49.99	8	49.61	49.55	-4	2,907	-0.14%
2023/06/28	3	49.02	1.1	49.19	49.70	1.9	2,844	0.07%
2023/06/27	0	0.00	1	46.35	45.95	-1	2,772	-0.04%
2023/06/26	2	45.08	3	44.40	45.95	-1	2,749	-0.04%
2023/06/21	4	46.10	2	45.68	45.60	2	2,722	0.07%
2023/06/20	9	45.54	8	45.79	45.95	1	2,685	0.04%
2023/06/19	9.1	44.82	13	45.11	45.30	-3.9	2,609	-0.15%
2023/06/16	6	41.31	6.8	41.31	42.20	-0.8	2,490	-0.03%
2023/06/15	3	39.57	6	39.07	39.55	-3	2,413	-0.12%
2023/06/14	5.1	38.85	5	39.00	38.85	0.1	2,378	0.00%
2023/06/13	1.1	39.88	0	0.00	39.00	1.1	2,359	0.05%
2023/06/12	7.2	39.87	4.1	39.67	38.60	3.1	2,340	0.13%
2023/06/09	13.4	40.85	17	40.27	40.35	-3.6	2,298	-0.16%
2023/06/08	7	40.03	2.1	38.98	38.40	4.9	2,250	0.22%
2023/06/06	10	36.60	1	36.90	36.95	9	2,168	0.41%
2023/06/05	1	38.00	2	38.30	38.30	-1	2,140	-0.05%
2023/06/02	1	38.30	1	37.65	37.70	0	2,107	0.00%
2023/06/01	6	37.09	6	37.43	37.10	0	2,085	0.00%
2023/05/31	6	37.22	0	37.00	37.10	6	2,072	0.29%
2023/05/30	11.1	36.71	2	37.00	36.60	9.1	2,055	0.44%
2023/05/29	30.1	40.82	45	37.17	36.90	-14.9	2,005	-0.74%
2023/05/26	7	37.19	2.3	37.25	38.10	4.7	1,815	0.26%
2023/05/25	0.1	37.50	0	0.00	37.60	0.1	1,792	0.00%
2023/05/24	3	37.67	1	37.40	37.60	2	1,784	0.11%
2023/05/23	1	38.80	0	0.00	38.60	1	1,767	0.06%
2023/05/22	1	38.95	0	0.00	38.90	1	1,752	0.06%
2023/05/19	3	38.32	10	38.28	37.65	-7	1,714	-0.41%
2023/05/18	7	38.81	9	38.93	38.75	-2	1,685	-0.12%
2023/05/17	26	38.96	31	38.92	38.35	-5	1,665	-0.30%
2023/05/16	22	38.80	14	37.99	38.30	8	1,632	0.49%
2023/05/15	9	36.82	8	37.38	36.60	1	1,561	0.06%
2023/05/12	19.1	37.27	25	37.42	37.70	-5.9	1,518	-0.39%
2023/05/11	37	36.73	22.3	37.05	37.50	14.7	1,444	1.02%
2023/05/10	9.1	34.75	7	34.41	36.00	2.1	1,334	0.16%
2023/05/09	11.4	35.52	2	34.90	34.70	9.4	1,239	0.76%
2023/05/08	55	34.98	51	34.72	35.00	4	1,162	0.34%
2023/05/05	3	31.77	48.3	31.96	33.65	-45.3	937	-4.83%
2023/05/04	70.3	30.91	54	31.41	30.60	16.3	871	1.87%
2023/05/03	45	29.80	97	29.59	29.80	-52	675	-7.70%
2023/05/02	5	28.60	10	28.05	27.10	-5	629	-0.79%
2023/04/28	44	26.60	15.1	27.66	28.35	28.9	552	5.23%
2023/04/27	20	25.73	2	25.58	25.80	18	506	3.55%
2023/04/26	51.1	24.66	1	24.55	25.15	50.1	468	10.68%
2023/04/25	0	0.00	6.1	23.80	23.90	-6.1	396	-1.53%
2023/04/24	6.1	23.24	14	23.55	23.65	-7.9	373	-2.12%
2023/04/21	0	0.00	10	22.30	22.30	-10	348	-2.87%
2023/04/20	34	23.01	21	22.95	22.95	13	343	3.79%
2023/04/19	16.1	23.63	15	23.86	23.85	1.1	325	0.32%
2023/04/18	5	24.15	2	22.80	24.10	3	304	0.98%
2023/04/17	12	22.34	16	22.18	22.35	-4	228	-1.75%
2023/04/14	0	0.00	1	20.35	20.35	-1	177	-0.56%
2023/04/12	1	20.15	0	0.00	20.15	1	174	0.57%
2023/03/31	0	0.00	5	20.00	20.10	-5	168	-2.96%
2023/03/27	3	20.15	0	0.00	20.15	3	174	1.72%
2023/03/24	2	20.15	0	0.00	20.15	2	175	1.14%
2023/03/22	0	0.00	6	20.15	20.15	-6	180	-3.33%
2023/03/20	0	19.90	0	0.00	20.00	0	282	0.00%
2023/03/16	0	20.45	0	0.00	19.85	0	285	0.00%
2023/03/15	1	20.30	0	0.00	20.20	1	327	0.31%
2023/03/14	0	0.00	0	20.25	20.35	0	330	0.00%
2023/03/13	0	20.25	1	20.25	20.25	-1	336	-0.30%
2023/03/10	1	20.35	7	20.62	20.40	-6	324	-1.85%
2023/03/09	2	20.88	5	21.32	20.80	-3	327	-0.92%
2023/03/08	0	21.20	0	0.00	21.30	0	328	0.00%
2023/03/07	2	21.40	0	0.00	21.50	2	326	0.61%
2023/03/02	0	21.55	0	0.00	21.35	0	320	0.00%
2023/03/01	0	20.95	0	0.00	21.15	0	319	0.00%
2023/02/23	0	20.95	0	0.00	20.70	0	318	0.00%
2023/02/17	1	20.70	0	0.00	20.70	1	336	0.30%
2023/02/16	0	20.65	0	0.00	20.70	0	336	0.00%
2023/02/14	0	21.75	0	0.00	20.80	0	338	0.00%
2023/02/13	1	20.65	0	0.00	20.80	1	339	0.29%
2023/02/10	0	21.00	0	0.00	21.00	0	340	0.00%
2023/02/09	0	22.95	0	0.00	21.20	0	340	0.00%
2023/02/08	1	21.35	1	21.35	21.35	0	341	0.00%
2023/02/06	5	21.74	0	0.00	21.50	5	341	1.46%
2023/02/03	0	22.25	1	22.25	22.25	-1	338	-0.29%
2023/02/02	10	22.05	0	0.00	22.10	10	328	3.05%
2023/02/01	0	0.00	1	21.90	21.85	-1	318	-0.31%
2023/01/31	5	21.72	2	21.70	21.85	3	316	0.95%
2023/01/30	5	21.34	0	0.00	21.55	5	312	1.60%
2023/01/16	0	0.00	0.1	20.89	21.10	-0.1	304	-0.03%
2023/01/13	0	20.65	0	0.00	20.60	0	295	0.00%
2023/01/10	0	0.00	0.4	20.65	20.75	-0.4	299	-0.14%
2023/01/06	0	0.00	1	20.45	20.25	-1	333	-0.30%
2022/12/28	1	19.85	0	0.00	19.75	1	357	0.28%
2022/12/27	2	19.90	1	19.85	19.85	1	362	0.28%
2022/12/26	0	0.00	0	20.00	20.00	0	366	0.00%
2022/12/23	1	20.00	0	0.00	20.00	1	369	0.27%
2022/12/20	0	0.00	2	19.70	19.80	-2	379	-0.53%
2022/12/15	1	20.30	0	0.00	20.15	1	386	0.26%
2022/12/13	4	20.60	6	20.40	20.50	-2	388	-0.51%
2022/12/12	2	20.05	0	0.00	20.00	2	291	0.69%
2022/12/07	2	21.18	1	20.25	20.40	1	335	0.30%
2022/12/06	0	0.00	2	20.03	20.00	-2	301	-0.66%
2022/12/01	0	0.00	1	20.20	20.15	-1	306	-0.33%
2022/11/24	0	19.80	0	0.00	19.65	0	531	0.00%
2022/11/18	0	19.65	0	0.00	19.50	0	561	0.00%
2022/11/17	0	0.00	1	19.40	19.90	-1	556	-0.18%
2022/11/16	1	19.20	0	0.00	19.10	1	550	0.18%
2022/11/14	1	19.35	0	0.00	19.55	1	567	0.18%
2022/11/09	0	19.40	0	0.00	19.40	0	622	0.00%
2022/11/04	0	19.90	0	0.00	18.80	0	623	0.00%
2022/11/01	0	19.15	0	0.00	19.30	0	623	0.00%
2022/10/27	1	19.40	0	0.00	19.30	1	632	0.16%
2022/10/21	1	19.95	0	0.00	19.65	1	646	0.15%
2022/10/19	0	0.00	1	19.85	19.80	-1	651	-0.15%
2022/10/18	1	19.15	2	19.00	19.00	-1	652	-0.15%
2022/10/17	2	18.68	0	0.00	19.00	2	684	0.29%
2022/10/14	1	19.80	0	0.00	19.45	1	681	0.15%
2022/10/13	0	0.00	3	20.05	19.35	-3	719	-0.42%
2022/10/12	0	0.00	1	20.00	20.35	-1	751	-0.13%
2022/10/04	0	0.00	1	21.20	21.10	-1	771	-0.13%
2022/09/28	0	19.00	0	0.00	19.00	0	845	0.00%
2022/09/20	1	20.95	0	0.00	21.35	1	834	0.12%
2022/09/19	0	0.00	5	21.10	20.75	-5	840	-0.60%
2022/09/15	4	22.03	1	22.10	21.05	3	830	0.36%
2022/09/14	0	0.00	7	23.35	23.30	-7	800	-0.87%
2022/09/13	0	0.00	7	23.29	23.40	-7	793	-0.88%
2022/09/12	1	23.50	0	0.00	23.15	1	787	0.13%
2022/09/06	4	23.10	0	0.00	23.60	4	775	0.52%
2022/09/02	1	23.50	0	0.00	24.35	1	732	0.14%
2022/09/01	15	24.01	2	23.48	23.30	13	704	1.85%
2022/08/31	20	23.55	20.8	23.55	23.55	-0.8	614	-0.13%
2022/08/30	1	21.50	0	0.00	21.45	1	553	0.18%
2022/08/29	0	21.45	1	21.10	21.45	-1	545	-0.18%
2022/08/26	0	0.00	1	21.25	21.15	-1	532	-0.19%
2022/08/22	2	21.28	0	0.00	21.00	2	525	0.38%
2022/08/18	4	21.11	2.2	21.49	21.00	1.8	515	0.35%
2022/08/17	0	0.00	1	20.45	20.65	-1	502	-0.20%
2022/08/16	0	0.00	1	20.55	20.45	-1	492	-0.20%
2022/08/10	1	19.35	0	0.00	19.35	1	500	0.20%
2022/08/09	1	19.20	0	0.00	19.50	1	502	0.20%
2022/08/03	1	19.50	0	0.00	19.50	1	500	0.20%
2022/08/02	1	19.55	0	0.00	19.55	1	499	0.20%
2022/07/28	0	19.90	0	0.00	19.65	0	493	0.00%
2022/07/27	0.5	20.25	3	20.20	20.20	-2.5	489	-0.51%
2022/07/22	1	20.00	6	19.93	19.80	-5	473	-1.06%
2022/07/21	2	19.65	12	18.85	19.05	-10	440	-2.27%
2022/07/20	18.5	20.67	6.2	20.77	20.45	12.3	403	3.05%
2022/07/19	4	19.55	0.5	19.74	19.90	3.5	368	0.95%
2022/07/08	0	0.00	20	18.85	18.90	-20	246	-8.13%
2022/07/07	21	18.69	98	18.86	18.85	-77	233	-33.04%
2022/07/05	3	18.27	0	0.00	17.95	3	209	1.43%
2022/07/04	0	0.00	60	17.90	18.00	-60	209	-28.64%
2022/06/30	12	18.27	100	17.78	17.55	-88	220	-39.84%
2022/06/29	1.2	18.19	0	0.00	18.15	1.2	220	0.53%
2022/06/28	6	18.40	0	0.00	18.30	6	220	2.72%
2022/06/27	27	18.99	61	18.50	18.50	-34	220	-15.41%
2022/06/13	55	18.60	0	0.00	18.40	55	254	21.63%
2022/06/06	0	18.45	0	0.00	18.45	0	243	0.00%
2022/05/25	0	18.40	0	0.00	18.55	0	235	0.00%
2022/05/20	45	18.80	0	0.00	18.80	45	216	20.75%
2022/05/18	78	18.43	0	0.00	18.45	78	204	38.08%
2022/05/12	2	17.78	0	0.00	17.60	2	193	1.03%
2022/05/11	16	17.38	0	0.00	17.50	16	188	8.49%
2022/05/09	0.1	17.20	0	0.00	17.30	0.1	188	0.03%
2022/05/04	30	17.80	0	0.00	17.40	30	188	15.92%
2022/05/03	0.1	17.30	0	0.00	17.40	0.1	184	0.03%
2022/04/29	0	17.80	0	0.00	17.75	0	186	0.00%
2022/04/27	8	17.93	0	0.00	17.90	8	190	4.20%
2022/04/25	0.2	17.90	0	0.00	17.90	0.2	192	0.10%
2022/04/20	39	18.53	0	0.00	18.60	39	199	19.50%
2022/04/14	0	18.70	0	0.00	18.80	0	252	0.00%
2022/04/11	0	0.00	0.3	18.90	18.90	-0.3	269	-0.10%
2022/04/08	1	18.90	0	0.00	19.00	1	277	0.36%
2022/04/06	0	18.80	2	18.80	18.75	-2	293	-0.68%
2022/04/01	0	18.75	0	0.00	18.85	0	346	0.00%
2022/03/31	0	18.85	0.8	18.80	18.90	-0.8	367	-0.21%
2022/03/30	0	0.00	1	18.90	18.90	-1	372	-0.27%
2022/03/29	0	18.85	0	0.00	18.95	0	379	0.00%
2022/03/28	2	19.05	0	0.00	18.90	2	393	0.51%
2022/03/22	0	18.90	0	0.00	18.90	0	417	0.00%
2022/03/21	0	18.95	2	19.20	18.90	-2	422	-0.47%
2022/03/17	2	19.08	10	18.03	18.50	-8	410	-1.95%
2022/03/16	10	17.90	0	0.00	17.90	10	388	2.57%
2022/03/15	0.2	16.25	0	0.00	16.30	0.2	385	0.05%
2022/03/14	0	16.35	0	0.00	16.45	0	395	0.00%
2022/03/10	0	16.90	0	0.00	16.40	0	406	0.00%
2022/03/08	0	16.15	0	0.00	15.80	0	415	0.00%
2022/03/07	0	16.55	0	0.00	16.50	0	423	0.00%
2022/03/01	0	16.70	0	0.00	16.90	0	463	0.00%
2022/02/24	0	17.18	0	0.00	17.05	0	478	0.00%
2022/02/23	0	0.00	1	17.60	17.55	-1	490	-0.20%
2022/02/07	0	18.50	0	0.00	18.30	0	625	0.00%
2022/01/25	0	18.48	0	0.00	18.40	0	635	0.00%
2022/01/18	5	19.10	0	0.00	18.95	5	747	0.67%
2022/01/14	0	19.24	0	19.05	18.90	0	798	0.00%
2022/01/06	0	18.80	0	0.00	18.95	0	858	0.00%
2022/01/05	0	18.00	0	0.00	18.05	0	892	0.00%
2022/01/03	0	0.00	2	18.15	18.45	-2	1,032	-0.19%
2021/12/30	1	18.40	0	0.00	18.30	1	1,087	0.09%
2021/12/28	1	19.60	0	0.00	19.50	1	1,319	0.08%
2021/12/27	0.1	18.70	0.9	18.70	18.70	-0.8	1,445	-0.05%
2021/12/15	1	15.25	0	0.00	15.15	1	1,541	0.06%
2021/12/10	0	15.75	0	0.00	15.60	0	1,673	0.00%
2021/12/09	0	16.10	0	0.00	15.95	0	1,682	0.00%
2021/12/08	0	16.35	1	16.35	16.25	-1	1,685	-0.06%
2021/12/02	0	0.00	2	16.10	16.00	-2	1,754	-0.11%
2021/11/30	0	0.00	2	16.30	16.00	-2	1,870	-0.11%
2021/11/25	0	16.75	0	0.00	16.70	0	2,128	0.00%
2021/11/23	0	17.02	0	0.00	16.95	0	2,250	0.00%
2021/11/19	5	17.35	0	0.00	17.45	5	2,435	0.21%
2021/11/12	0	0.00	1	16.90	16.65	-1	2,447	-0.04%
2021/11/09	0	0.00	4	17.40	17.40	-4	2,443	-0.16%
2021/11/04	1	17.65	0	0.00	17.70	1	2,442	0.04%
2021/10/20	0	0.00	1	19.00	18.95	-1	2,401	-0.04%
2021/10/18	0	0.00	4	19.10	19.10	-4	2,379	-0.17%
2021/10/13	1	18.10	0	0.00	18.25	1	2,404	0.04%
2021/09/30	1	15.85	2	16.53	17.25	-1	2,426	-0.04%
2021/09/29	1	15.80	0	0.00	15.70	1	2,415	0.04%
2021/09/28	1	15.70	7	15.77	15.70	-6	2,388	-0.25%
2021/09/27	3	17.32	38	17.35	16.65	-35	2,340	-1.50%
2021/09/24	3	18.72	42	18.83	18.45	-39	2,248	-1.74%
2021/09/23	56	19.97	2	19.73	20.45	54	2,109	2.56%
2021/09/22	3	18.83	18.2	19.11	19.35	-15.2	1,940	-0.78%
2021/09/17	39	18.33	9	18.77	19.10	30	1,829	1.64%
2021/09/08	0	0.00	5	17.45	17.30	-5	1,670	-0.30%
2021/09/07	0	0.00	4	17.85	17.65	-4	1,644	-0.24%
2021/09/06	3	17.58	10	17.62	18.10	-7	1,625	-0.43%
2021/09/03	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/09/02	5	17.87	88	17.72	17.95	-83	1,518	-5.46%
2021/09/01	6	17.80	52	17.68	17.40	-46	1,389	-3.31%
2021/08/31	7	17.21	2	16.90	17.15	5	1,313	0.38%
2021/08/30	46	16.76	1	16.65	16.85	45	1,267	3.55%
2021/08/27	7.2	16.14	2	16.00	16.15	5.2	1,197	0.43%
2021/08/26	36	15.77	26	15.23	16.15	10	1,152	0.87%
2021/08/25	28	15.35	2	15.00	15.50	26	1,065	2.44%
2021/08/05	0	0.00	2	14.05	14.05	-2	1,145	-0.17%
2021/08/02	0	0.00	2	14.15	14.10	-2	1,225	-0.16%
2021/07/28	2	13.45	0	0.00	13.55	2	1,260	0.16%
2021/07/27	0	0.00	1	14.00	13.95	-1	1,291	-0.08%
2021/07/14	0	0.00	2	13.20	13.00	-2	1,790	-0.11%
2021/07/09	12	13.69	1	13.65	13.60	11	1,932	0.57%
2021/07/08	43	13.95	0	0.00	14.10	43	2,080	2.07%
2021/07/07	1	14.95	0	0.00	14.65	1	2,151	0.05%
2021/07/06	1	14.15	0	0.00	14.15	1	2,101	0.05%
2021/06/28	0	13.40	0	0.00	12.55	0	2,618	0.00%
2021/06/03	0	0.00	1	13.25	13.15	-1	4,350	-0.02%
2021/05/28	6	13.30	0	0.00	13.30	6	4,409	0.14%
2021/05/26	1	13.55	1	13.85	13.50	0	4,490	0.00%
2021/05/25	1	13.75	0	0.00	13.75	1	4,601	0.02%
2021/05/13	0	0.00	1	12.00	12.20	-1	4,669	-0.02%
2021/05/12	1	12.70	0	0.00	12.70	1	4,659	0.02%
2021/05/05	1	13.75	2	13.75	13.45	-1	4,561	-0.02%
2021/04/29	0	0.00	2	14.65	14.20	-2	4,472	-0.04%
2021/04/28	2	14.80	0	0.00	14.85	2	4,451	0.04%
2021/04/27	8	15.39	7	14.07	15.45	1	4,384	0.02%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	2	15.60	0	0.00	15.60	2	4,276	0.05%
2021/04/22	4	17.43	5	18.10	17.30	-1	4,226	-0.02%
2021/04/20	1	19.80	0	0.00	19.65	1	4,068	0.02%
2021/04/19	5	20.00	5	20.10	20.00	0	4,047	0.00%
2021/04/16	5	19.31	5	19.40	19.25	0	4,000	0.00%
2021/04/15	0	0.00	4	19.75	19.50	-4	4,005	-0.10%
2021/04/14	10	18.87	1	18.30	20.15	9	3,990	0.23%
2021/04/13	0	0.00	10	19.15	19.80	-10	3,970	-0.25%
2021/04/12	0	0.00	5	18.15	18.05	-5	3,919	-0.13%
2021/04/09	0	0.00	64	18.05	17.95	-64	3,896	-1.64%
2021/04/08	38	17.34	0	0.00	17.10	38	3,868	0.98%
2021/04/07	7	17.79	6	17.58	17.95	1	3,801	0.03%
2021/04/01	5	19.22	56	18.43	18.80	-51	3,754	-1.36%
2021/03/31	32	17.24	79	17.65	18.15	-47	3,609	-1.30%
2021/03/30	47	16.35	1	16.65	16.50	46	3,484	1.32%
2021/03/29	11	16.93	35	16.73	16.70	-24	3,482	-0.69%
2021/03/25	58	15.08	4	15.19	15.25	54	3,380	1.60%
2021/03/24	0	0.00	23	14.32	14.50	-23	3,338	-0.69%
2021/03/23	5	13.55	0	0.00	13.20	5	3,259	0.15%
2021/03/22	3	13.20	8	13.20	13.25	-5	3,261	-0.15%
2021/03/19	15	13.09	1	13.05	13.40	14	3,294	0.42%
2021/03/18	27	12.93	1	13.30	13.30	26	3,317	0.78%
2021/03/17	14	13.46	25	13.61	13.15	-11	3,256	-0.34%
2021/03/16	10	14.50	55	14.45	14.55	-45	3,190	-1.41%
2021/03/15	53	13.48	0	0.00	13.50	53	2,944	1.80%
2021/03/12	37	11.53	21	12.26	12.30	16	2,890	0.55%
2021/03/11	0	0.00	15	11.00	11.20	-15	2,737	-0.55%
2021/03/10	1	9.60	0	0.00	10.20	1	2,737	0.04%
2021/03/08	6	9.33	0	0.00	9.13	6	2,577	0.23%
2021/03/04	10	9.09	0	0.00	9.01	10	2,556	0.39%
2021/03/02	0	0.00	10	9.20	9.23	-10	2,532	-0.39%
2021/02/26	0	0.00	1	9.15	9.18	-1	2,495	-0.04%
2021/02/25	0	0.00	290	9.41	9.48	-290	2,461	-11.78%	大賣/鉅額交易
2021/02/24	40	9.00	31	8.60	9.24	9	2,314	0.39%
2021/02/22	0	0.00	17	8.37	8.35	-17	2,215	-0.77%
2021/02/19	10	8.40	0	0.00	8.35	10	2,255	0.44%
2021/02/18	0	0.00	35	8.48	8.39	-35	2,279	-1.54%
2021/01/20	0	0.00	10	8.02	7.99	-10	2,554	-0.39%
2021/01/19	8	8.29	0	0.00	8.26	8	2,704	0.30%
2021/01/14	0	0.00	252	8.51	8.45	-252	2,907	-8.67%	大賣/鉅額交易
2021/01/13	0	0.00	2	8.36	8.50	-2	2,905	-0.07%
2021/01/12	2	8.70	2	8.70	8.40	0	2,891	0.00%
2021/01/11	0	0.00	2	8.90	8.80	-2	2,854	-0.07%
2021/01/08	1	9.00	0	0.00	8.95	1	2,836	0.04%
2021/01/07	1	9.38	24	9.44	9.28	-23	2,803	-0.82%
2021/01/06	15	9.37	95	9.79	9.40	-80	2,778	-2.88%
2021/01/04	0	0.00	1	8.60	8.54	-1	2,642	-0.04%
2020/12/30	0	0.00	13	8.81	8.71	-13	2,628	-0.49%
2020/12/29	0	0.00	44	8.90	8.80	-44	2,625	-1.68%
2020/12/28	5	8.81	95	8.83	8.94	-90	2,592	-3.47%
2020/12/22	0	0.00	65	8.60	8.34	-65	2,565	-2.53%
2020/12/21	0	0.00	71	8.56	8.52	-71	2,651	-2.68%
2020/12/18	0	0.00	61	8.33	8.50	-61	2,667	-2.29%
2020/12/17	0	0.00	40	8.29	8.31	-40	2,651	-1.51%
2020/12/16	0	0.00	55	8.33	8.29	-55	2,682	-2.05%
2020/12/15	0	0.00	35	8.38	8.26	-35	2,647	-1.32%
2020/12/14	0	0.00	69	8.11	8.57	-69	2,580	-2.67%
2020/12/11	11	8.06	0	0.00	7.80	11	2,503	0.44%
2020/12/10	0	0.00	155	8.08	8.05	-155	2,473	-6.27%	大賣/鉅額交易
2020/12/09	0	0.00	45	7.85	7.86	-45	2,415	-1.86%
2020/12/08	0	0.00	76	7.86	7.65	-76	2,382	-3.19%
2020/12/07	3	7.72	31	8.17	8.22	-28	2,315	-1.21%
2020/12/04	1	7.21	31	7.28	7.56	-30	2,173	-1.38%
2020/11/27	0	0.00	30	6.93	6.90	-30	2,095	-1.43%
2020/11/25	2	6.75	0	0.00	6.76	2	2,095	0.10%
2020/11/23	0	0.00	1	6.59	6.59	-1	2,067	-0.05%
2020/11/20	0	0.00	9	6.65	6.60	-9	2,065	-0.44%
2020/11/19	1	6.74	1	6.79	6.75	0	2,054	0.00%
2020/11/18	13	7.05	25	7.28	6.88	-12	2,042	-0.59%
2020/11/17	6	6.60	90	6.66	6.89	-84	1,990	-4.22%
2020/11/10	1	6.52	0	0.00	6.64	1	2,002	0.05%
2020/11/05	1	6.98	0	0.00	7.00	1	1,946	0.05%
2020/10/29	20	6.50	81	7.06	7.13	-61	1,775	-3.43%
2020/10/28	136	6.68	5	6.60	6.68	131	1,693	7.73%	大買/鉅額交易
2020/10/27	0	0.00	155	7.39	7.00	-155	1,612	-9.61%	大賣/鉅額交易
2020/10/26	10	6.96	410	6.96	6.96	-400	1,441	-27.76%	大賣/鉅額交易
2020/10/23	10	6.14	281	6.25	6.33	-271	1,319	-20.54%	大賣/鉅額交易
2020/10/22	0	0.00	40	5.72	5.76	-40	1,190	-3.36%
2020/10/14	0.4	5.42	73	5.45	5.46	-72.6	1,131	-6.42%
2020/10/06	0	0.00	20	5.98	5.90	-20	1,015	-1.97%
2020/09/30	0	0.00	20	5.96	5.97	-20	987	-2.03%
2020/09/29	0	0.00	70	5.95	6.00	-70	967	-7.23%
2020/09/28	109	5.53	0	0.00	5.53	109	937	11.63%	大買/鉅額交易
2020/09/25	180	5.82	0	0.00	5.74	180	918	19.61%	大買/鉅額交易
2020/09/24	0	0.00	750	6.31	6.31	-750	817	-91.72%	大賣/鉅額交易
2020/09/23	0	0.00	250	5.55	5.74	-250	655	-38.13%	大賣/鉅額交易
2020/09/22	0	0.00	10	5.35	5.22	-10	592	-1.69%
2020/09/21	0	0.00	290	5.10	5.29	-290	557	-52.00%	大賣/鉅額交易
2020/09/18	0	0.00	119	4.82	4.81	-119	500	-23.79%	大賣/鉅額交易
2020/09/17	0	0.00	78	4.76	4.75	-78	492	-15.85%
2020/09/16	0	0.00	33	4.75	4.75	-33	486	-6.79%
2020/09/15	0	0.00	20	4.77	4.77	-20	484	-4.13%
2020/09/10	0	0.00	20	4.91	4.85	-20	473	-4.22%
2020/09/08	0	0.00	103	4.92	4.90	-103	463	-22.22%	大賣/鉅額交易
2020/09/07	0	0.00	175	4.95	4.91	-175	452	-38.69%	大賣/鉅額交易
2020/09/04	57	4.80	250	4.82	4.79	-193	434	-44.39%	大賣/鉅額交易
2020/09/03	200	4.67	131	4.69	4.69	69	419	16.46%	大買/大賣/
2020/09/01	0	0.00	10	4.74	4.63	-10	412	-2.42%
2020/08/31	0	0.00	247	4.68	4.69	-247	429	-57.47%	大賣/鉅額交易
2020/08/28	0	0.00	70	4.39	4.38	-70	428	-16.33%
2020/08/27	0	0.00	40	4.39	4.39	-40	431	-9.27%
2020/08/19	0	0.00	40	4.70	4.57	-40	412	-9.70%
2020/08/18	0	0.00	128	4.69	4.65	-128	392	-32.60%	大賣/鉅額交易
2020/08/17	0	0.00	170	4.49	4.58	-170	356	-47.68%	大賣/鉅額交易
2020/08/14	0	0.00	10	4.16	4.17	-10	326	-3.06%
2020/08/13	0	0.00	78	4.07	4.07	-78	314	-24.83%
2020/08/12	0	0.00	39	3.94	3.99	-39	309	-12.60%
2020/08/07	29	3.94	0	0.00	3.98	29	303	9.56%
2020/08/05	0	0.00	42	4.00	3.99	-42	304	-13.80%
2020/08/03	0	0.00	23	4.00	4.00	-23	305	-7.53%
2020/07/31	0	0.00	70	3.97	4.00	-70	307	-22.73%
2020/07/30	50	4.00	35	4.00	4.00	15	309	4.85%
2020/07/29	0	0.00	23	4.00	3.97	-23	311	-7.39%
2020/07/27	0	0.00	160	4.02	4.02	-160	313	-50.99%	大賣/鉅額交易
2020/07/21	0	0.00	1	4.15	4.19	-1	302	-0.33%
2020/07/17	0	0.00	40	4.18	4.24	-40	295	-13.53%
2020/07/10	40	4.18	5	4.25	4.19	35	288	12.14%
2020/07/01	0	0.00	10	4.40	4.36	-10	274	-3.64%
2020/06/30	1	4.35	0	0.00	4.36	1	270	0.37%
2020/06/22	0	0.00	47	4.40	4.38	-47	270	-17.39%
2020/06/19	0	0.00	40	4.35	4.40	-40	269	-14.82%
2020/06/18	0	0.00	30	4.13	4.25	-30	264	-11.33%
2020/06/17	30	4.07	0	0.00	4.15	30	261	11.49%
2020/06/05	0	0.00	130	4.48	4.51	-130	276	-46.95%	大賣/鉅額交易
2020/06/04	0	0.00	100	4.23	4.23	-100	252	-39.66%
2020/06/03	0	0.00	119	3.80	3.85	-119	232	-51.25%	大賣/鉅額交易
2020/06/01	50	3.73	0	0.00	3.73	50	225	22.22%
2020/05/28	0	0.00	22	3.70	3.70	-22	225	-9.75%
2020/05/27	0	0.00	27	3.68	3.75	-27	227	-11.89%
2020/05/26	50	3.69	0	0.00	3.69	50	231	21.57%
2020/05/25	0	0.00	150	3.62	3.72	-150	229	-65.30%	大賣/鉅額交易
2020/05/22	198	3.73	40	3.72	3.72	158	226	69.67%	大買/鉅額交易
2020/05/14	0	0.00	13	3.74	3.72	-13	224	-5.79%
2020/05/13	0	0.00	30	3.75	3.74	-30	225	-13.29%
2020/05/12	0	0.00	10	3.78	3.74	-10	226	-4.42%
2020/05/11	0	0.00	19	3.75	3.76	-19	225	-8.43%
2020/05/08	0	0.00	31	3.74	3.72	-31	229	-13.52%
2020/05/07	0	0.00	50	3.70	3.69	-50	225	-22.14%
2020/05/06	0	0.00	23	3.60	3.60	-23	226	-10.15%
2020/05/05	0	0.00	40	3.62	3.62	-40	225	-17.71%
2020/05/04	0	0.00	50	3.60	3.58	-50	225	-22.21%
2020/04/30	0	0.00	102	3.51	3.60	-102	222	-45.76%	大賣/鉅額交易
2020/04/29	0	0.00	30	3.46	3.47	-30	221	-13.52%
2020/04/28	0	0.00	12	3.45	3.45	-12	221	-5.42%
2020/04/27	0	0.00	20	3.44	3.44	-20	224	-8.91%
2020/04/24	0	0.00	23	3.36	3.38	-23	224	-10.26%
2020/04/23	0	0.00	91	3.36	3.38	-91	230	-39.50%
2020/04/22	0	0.00	2	3.38	3.37	-2	235	-0.85%
2020/04/21	0	0.00	34	3.37	3.33	-34	238	-14.26%
2020/04/20	0	0.00	50	3.42	3.43	-50	235	-21.26%
2020/04/17	0	0.00	20	3.44	3.42	-20	233	-8.56%
2020/04/14	0	0.00	13	3.49	3.48	-13	231	-5.61%
2020/04/13	0	3.39	0	0.00	3.36	0	235	0.00%
2020/04/10	0	0.00	14	3.41	3.41	-14	237	-5.89%
2020/04/09	0	0.00	15	3.39	3.37	-15	243	-6.15%
2020/03/31	0	0.00	7	3.15	3.15	-7	249	-2.81%
2020/03/23	13	3.10	0	0.00	3.12	13	268	4.85%
2020/03/20	100	3.09	0	0.00	3.20	100	272	36.64%
2020/03/19	40	3.04	0	0.00	3.04	40	271	14.76%
2020/03/18	0	0.00	180	3.40	3.37	-180	274	-65.65%	大賣/鉅額交易
2020/03/17	0	0.00	213	3.40	3.42	-213	278	-76.57%	大賣/鉅額交易
2020/03/16	12	3.30	3	3.58	3.40	9	274	3.28%
2020/03/12	0	0.00	23	3.70	3.78	-23	276	-8.33%
2020/03/11	0	0.00	108	3.87	3.85	-108	277	-38.98%	大賣/鉅額交易
2020/03/10	11	3.79	0	0.00	3.96	11	273	4.03%
2020/03/06	0	0.00	41	3.97	3.98	-41	273	-15.00%
2020/03/05	0	0.00	87	4.00	4.00	-87	275	-31.59%
2020/03/04	0	0.00	11	3.98	3.98	-11	278	-3.96%
2020/03/03	0	0.00	64	3.97	3.98	-64	280	-22.84%
2020/03/02	11	3.96	0	0.00	3.94	11	285	3.85%
2020/02/27	11	4.00	447	3.99	3.98	-436	287	-151.57%	大賣/鉅額交易
2020/02/24	11	4.03	50	4.12	4.10	-39	283	-13.78%
2020/02/20	0	0.00	25	4.12	4.13	-25	285	-8.77%
2020/02/19	0	0.00	6	4.14	4.13	-6	287	-2.08%
2020/02/17	11	4.09	0	0.00	4.13	11	291	3.77%
2020/02/14	11	4.11	23	4.15	4.13	-12	299	-4.01%
2020/02/13	0	0.00	22	4.17	4.15	-22	300	-7.33%
2020/02/11	0	0.00	3	4.20	4.16	-3	302	-0.99%
2020/02/07	0	0.00	90	4.20	4.20	-90	300	-29.91%
2020/02/06	0	0.00	35	4.20	4.21	-35	304	-11.51%
2020/02/05	0	0.00	30	4.20	4.18	-30	304	-9.84%
2020/02/04	0	0.00	19	4.16	4.18	-19	310	-6.12%
2020/01/31	0	0.00	2	4.15	4.10	-2	310	-0.64%
2020/01/30	20	3.98	9	4.10	4.07	11	312	3.52%
2020/01/20	0	0.00	100	4.38	4.37	-100	306	-32.67%
2020/01/17	0	0.00	91	4.37	4.35	-91	306	-29.73%
2020/01/16	0	0.00	100	4.39	4.36	-100	302	-33.03%
2020/01/15	0	0.00	133	4.39	4.39	-133	298	-44.49%	大賣/鉅額交易
2020/01/13	15	4.30	0	0.00	4.37	15	300	4.99%
2020/01/10	0	0.00	39	4.41	4.40	-39	300	-12.99%
2020/01/09	0	0.00	25	4.43	4.41	-25	300	-8.31%
2020/01/08	10	4.39	155	4.42	4.44	-145	301	-48.10%	大賣/鉅額交易
2020/01/07	10	4.49	120	4.52	4.48	-110	310	-35.45%	大賣/鉅額交易
2020/01/06	0	0.00	80	4.54	4.51	-80	304	-26.27%
2020/01/03	0	0.00	37	4.56	4.57	-37	306	-12.08%
2020/01/02	0	0.00	110	4.52	4.53	-110	311	-35.32%	大賣/鉅額交易
2019/12/31	0	0.00	186	4.50	4.50	-186	307	-60.49%	大賣/鉅額交易
2019/12/20	0	0.00	30	4.42	4.41	-30	310	-9.65%
2019/12/19	0	0.00	68	4.40	4.41	-68	310	-21.88%
2019/12/18	0	0.00	70	4.41	4.41	-70	308	-22.68%
2019/12/17	1	4.39	40	4.40	4.37	-39	317	-12.28%
2019/12/16	0	0.00	40	4.40	4.39	-40	312	-12.79%
2019/12/13	0	0.00	50	4.43	4.38	-50	311	-16.07%
2019/12/12	0	0.00	43	4.44	4.37	-43	300	-14.30%
2019/12/11	0	0.00	70	4.38	4.40	-70	290	-24.10%
2019/12/10	0	0.00	110	4.27	4.29	-110	279	-39.32%	大賣/鉅額交易
2019/12/09	0	0.00	40	4.20	4.19	-40	272	-14.69%
2019/12/06	0	0.00	105	4.10	4.12	-105	267	-39.25%	大賣/鉅額交易
2019/12/05	0	0.00	60	4.06	4.06	-60	265	-22.59%
2019/12/04	0	0.00	90	4.03	4.03	-90	264	-34.03%
2019/12/03	0	0.00	40	4.04	4.03	-40	266	-15.01%
2019/12/02	0	0.00	92	4.05	4.02	-92	268	-34.24%
2019/11/29	0	0.00	89	4.10	4.11	-89	268	-33.13%
2019/11/28	0	0.00	20	4.06	4.06	-20	267	-7.48%
2019/11/27	0	0.00	74.3	4.04	4.03	-74.3	282	-26.28%
2019/11/26	0	0.00	94	4.03	4.02	-94	276	-34.03%
2019/11/25	0	0.00	20	4.05	4.05	-20	272	-7.34%
2019/11/22	0	0.00	50	4.01	4.02	-50	271	-18.43%
2019/11/21	0	0.00	120	4.00	4.03	-120	272	-44.00%	大賣/鉅額交易
2019/11/20	0	0.00	90	4.03	4.03	-90	271	-33.15%
2019/11/19	0	0.00	20	4.00	3.98	-20	270	-7.41%
2019/11/18	0	0.00	150	4.00	4.00	-150	267	-55.97%	大賣/鉅額交易
2019/11/15	0	0.00	100	4.00	4.03	-100	269	-37.16%
2019/11/14	0	0.00	42	4.01	3.98	-42	265	-15.79%
2019/11/13	0	0.00	557	4.01	3.99	-557	265	-209.91%	大賣/鉅額交易
2019/11/12	0	0.00	10	4.07	4.01	-10	259	-3.85%
2019/11/11	0	0.00	65	4.10	4.07	-65	258	-25.16%
2019/11/08	0	0.00	122	4.12	4.10	-122	260	-46.84%	大賣/鉅額交易
2019/11/07	0	0.00	49	4.14	4.12	-49	258	-18.92%
2019/11/06	0	0.00	8	4.16	4.12	-8	261	-3.06%
2019/11/05	0	0.00	16	4.17	4.14	-16	260	-6.15%
2019/11/04	26	4.03	0	0.00	4.03	26	253	10.26%
2019/11/01	10	4.05	0	0.00	4.03	10	250	3.98%
2019/10/29	0	0.00	113	4.30	4.28	-113	246	-45.90%	大賣/鉅額交易
2019/10/28	0	0.00	21	4.30	4.30	-21	242	-8.64%
2019/10/25	0	0.00	136	4.30	4.29	-136	243	-55.89%	大賣/鉅額交易
2019/10/24	0	0.00	1	4.34	4.34	-1	242	-0.41%
2019/10/23	0	0.00	88	4.39	4.34	-88	239	-36.79%
2019/10/22	0	0.00	83	4.38	4.35	-83	248	-33.43%
2019/10/21	0	0.00	105	4.37	4.38	-105	247	-42.40%	大賣/鉅額交易
2019/10/18	0	0.00	91	4.40	4.37	-91	247	-36.83%
2019/10/17	0	0.00	113	4.38	4.39	-113	249	-45.38%	大賣/鉅額交易
2019/10/16	0	0.00	10	4.42	4.40	-10	247	-4.05%
2019/10/15	0	0.00	560	4.40	4.38	-560	246	-227.44%	大賣/鉅額交易
2019/10/09	0	0.00	282	4.48	4.45	-282	233	-120.71%	大賣/鉅額交易
2019/10/08	0	0.00	749	4.50	4.47	-749	229	-327.05%	大賣/鉅額交易
2019/10/04	0	0.00	283	4.51	4.50	-283	215	-131.04%	大賣/鉅額交易
2019/10/03	0	0.00	251	4.51	4.50	-251	210	-119.03%	大賣/鉅額交易
2019/10/02	0	0.00	375	4.57	4.57	-375	208	-179.86%	大賣/鉅額交易
2019/10/01	0	0.00	214	4.61	4.57	-214	198	-107.84%	大賣/鉅額交易
2019/09/18	10	4.51	0	0.00	4.55	10	185	5.40%
2019/09/12	24	4.53	0	0.00	4.55	24	186	12.90%
2019/08/12	10	4.45	0	0.00	4.45	10	231	4.32%
2019/08/07	10	4.46	0	0.00	4.42	10	241	4.14%
2019/08/06	20	4.46	0	0.00	4.40	20	245	8.16%
2019/08/02	30	4.54	0	0.00	4.52	30	253	11.84%
2019/07/22	0	4.56	0	0.00	4.56	0	257	0.00%
2019/07/12	10	4.55	0	0.00	4.55	10	282	3.54%
2019/07/03	114	4.68	0	0.00	4.68	114	352	32.38%	大買/鉅額交易
2019/05/23	60	4.45	0	0.00	4.39	60	714	8.40%
2019/05/20	120	4.55	0	0.00	4.55	120	761	15.75%	大買/鉅額交易
2019/05/06	2	4.88	0	0.00	4.88	2	893	0.22%
2019/05/03	42	4.96	0	0.00	4.98	42	907	4.63%
2019/04/30	809	4.93	0	0.00	5.00	809	972	83.21%	大買/鉅額交易
2019/04/29	12	4.78	0	0.00	4.79	12	1,020	1.18%
2019/04/19	150	4.93	0	0.00	4.92	150	1,219	12.30%	大買/鉅額交易
2019/04/17	160	5.00	0	0.00	5.00	160	1,276	12.53%	大買/鉅額交易
2019/04/16	497	5.02	0	0.00	5.05	497	1,285	38.65%	大買/鉅額交易
2019/04/12	90	5.01	0	0.00	5.02	90	1,337	6.73%
2019/04/11	60	5.04	0	0.00	5.02	60	1,422	4.22%
2019/04/10	211	5.02	0	0.00	5.01	211	1,495	14.11%	大買/鉅額交易
2019/04/03	303	4.94	0	0.00	4.96	303	1,887	16.05%	大買/鉅額交易
2019/04/02	604	4.92	0	0.00	4.94	604	2,006	30.10%	大買/鉅額交易
2019/03/29	447	4.95	0	0.00	5.00	447	2,532	17.65%	大買/鉅額交易
2019/03/28	210	4.72	0	0.00	4.65	210	2,593	8.10%	大買/鉅額交易
2019/03/27	269	4.87	0	0.00	4.87	269	2,904	9.26%	大買/鉅額交易
2019/03/26	198	4.94	0	0.00	5.01	198	2,992	6.62%	大買/鉅額交易
2019/03/25	36	4.87	0	0.00	4.87	36	2,983	1.21%
2019/03/22	295	5.09	0	0.00	5.12	295	2,968	9.94%	大買/鉅額交易
2019/03/21	280	5.18	0	0.00	5.14	280	2,975	9.41%	大買/鉅額交易
2019/03/20	168	5.43	0	0.00	5.44	168	2,948	5.70%	大買/鉅額交易
2019/03/19	157	5.39	0	0.00	5.44	157	2,945	5.33%	大買/鉅額交易
2019/03/18	120	5.32	0	0.00	5.31	120	2,941	4.08%	大買/鉅額交易
2019/03/08	0	0.00	3	5.41	5.41	-3	2,935	-0.10%
2019/02/27	0	0.00	59	5.90	5.86	-59	2,888	-2.04%
2019/02/26	1	5.96	230	5.95	5.76	-229	2,877	-7.96%	大賣/鉅額交易
2019/02/22	0	0.00	458	5.69	5.64	-458	2,809	-16.30%	大賣/鉅額交易
2019/02/21	10	5.40	30	5.47	5.61	-20	2,780	-0.72%
2019/02/20	201	5.25	0	0.00	5.24	201	2,738	7.34%	大買/鉅額交易
2019/02/19	264	5.23	0	0.00	5.22	264	2,727	9.68%	大買/鉅額交易
2019/02/18	462	5.23	0	0.00	5.21	462	2,721	16.98%	大買/鉅額交易
2019/02/15	122	5.17	1	5.14	5.15	121	2,707	4.47%	大買/鉅額交易
2019/02/14	375	5.24	0	0.00	5.27	375	2,699	13.89%	大買/鉅額交易
2019/02/13	323	5.19	0	0.00	5.19	323	2,682	12.04%	大買/鉅額交易
2019/02/12	311	5.10	0	0.00	5.20	311	2,662	11.68%	大買/鉅額交易
2019/02/11	170	4.87	0	0.00	4.94	170	2,625	6.47%	大買/鉅額交易
2019/01/24	0	0.00	5	5.03	4.93	-5	2,577	-0.19%
2019/01/23	0	0.00	90	5.02	5.00	-90	2,562	-3.51%
2019/01/21	0	0.00	43	5.03	5.02	-43	2,494	-1.72%
2019/01/18	30	4.71	206	4.93	4.71	-176	2,434	-7.23%	大賣/鉅額交易
2019/01/17	0	0.00	437	4.89	4.86	-437	2,398	-18.22%	大賣/鉅額交易
2019/01/16	533	4.60	0	0.00	4.63	533	2,308	23.09%	大買/鉅額交易
2019/01/15	487	4.49	0	0.00	4.53	487	2,272	21.43%	大買/鉅額交易
2019/01/14	189	4.43	0	0.00	4.43	189	2,269	8.33%	大買/鉅額交易
2019/01/11	560	4.44	0	0.00	4.43	560	2,254	24.83%	大買/鉅額交易
2019/01/10	440	4.43	0	0.00	4.46	440	2,238	19.66%	大買/鉅額交易
2019/01/09	145	4.37	0	0.00	4.43	145	2,213	6.55%	大買/鉅額交易
2019/01/08	30	4.48	0	0.00	4.46	30	2,174	1.38%
2019/01/04	215	4.54	2	4.50	4.51	213	2,134	9.98%	大買/鉅額交易
2019/01/03	790	4.74	10	4.70	4.50	780	2,105	37.05%	大買/鉅額交易
2019/01/02	0	0.00	348	5.01	4.92	-348	2,012	-17.29%	大賣/鉅額交易
2018/12/28	12	4.86	168	4.87	4.87	-156	1,934	-8.07%	大賣/鉅額交易
2018/12/27	13	4.82	96	4.91	4.79	-83	1,871	-4.43%
2018/12/26	20	4.71	815	4.75	4.82	-795	1,723	-46.12%	大賣/鉅額交易
2018/12/25	5	4.24	310	4.22	4.39	-305	1,487	-20.51%	大賣/鉅額交易
2018/12/24	0	0.00	400	4.19	4.10	-400	1,361	-29.38%	大賣/鉅額交易
2018/12/22	10	3.89	550	3.90	3.90	-540	1,013	-53.29%	大賣/鉅額交易
2018/12/19	670	3.67	0	0.00	3.65	670	399	167.64%	大買/鉅額交易
2018/12/14	50	4.44	0	0.00	4.43	50	295	16.93%
2018/11/02	0	0.00	20	5.20	5.18	-20	320	-6.24%
2018/11/01	0	0.00	20	5.15	5.15	-20	325	-6.14%
2018/10/26	362	5.07	0	0.00	5.16	362	354	102.23%	大買/鉅額交易
2018/10/25	240	5.02	0	0.00	5.05	240	355	67.53%	大買/鉅額交易
2018/10/19	40	5.17	0	0.00	5.12	40	540	7.40%
2018/10/18	29	5.29	0	0.00	5.29	29	545	5.32%
2018/10/16	104	5.27	0	0.00	5.35	104	561	18.51%	大買/鉅額交易
2018/10/15	25	5.24	0	0.00	5.26	25	570	4.38%
2018/10/12	202	5.09	0	0.00	5.29	202	579	34.85%	大買/鉅額交易
2018/10/11	500	4.94	0	0.00	4.94	500	598	83.56%	大買/鉅額交易
2018/09/27	116	5.73	0	0.00	5.71	116	830	13.97%	大買/鉅額交易
2018/08/27	0	0.00	6	5.88	5.90	-6	1,804	-0.33%
2018/08/07	0	0.00	172	6.52	6.42	-172	1,984	-8.67%	大賣/鉅額交易
2018/07/31	178	6.85	200	6.79	6.70	-22	2,048	-1.07%	大買/大賣/
2018/07/23	0	0.00	11	6.50	6.47	-11	1,870	-0.59%
2018/07/19	1	6.99	0	0.00	6.85	1	1,856	0.05%
2018/07/18	0	0.00	4	6.93	6.85	-4	1,885	-0.21%
2018/07/17	0	0.00	5	6.83	6.84	-5	1,878	-0.27%
2018/07/16	0	0.00	30	7.22	6.92	-30	1,885	-1.59%
2018/07/13	0	0.00	74	6.98	7.03	-74	1,918	-3.86%
2018/07/09	0	0.00	120	6.81	6.71	-120	1,915	-6.26%	大賣/鉅額交易
2018/07/06	12	6.66	10	6.46	6.47	2	1,909	0.10%
2018/07/04	10	6.91	0	0.00	6.74	10	1,893	0.53%
2018/07/03	0	0.00	183	6.97	6.70	-183	1,883	-9.71%	大賣/鉅額交易
2018/07/02	0	0.00	30	7.00	6.83	-30	1,798	-1.67%
2018/06/29	0	0.00	120	6.92	6.97	-120	1,770	-6.78%	大賣/鉅額交易
2018/06/28	140	6.52	0	0.00	6.51	140	1,695	8.26%	大買/鉅額交易
2018/06/27	0	0.00	77	6.92	6.71	-77	1,662	-4.63%
2018/06/26	44	7.15	30	7.33	6.96	14	1,635	0.86%
2018/06/25	0	0.00	684	7.24	7.14	-684	1,563	-43.75%	大賣/鉅額交易
2018/06/22	0	0.00	330	7.15	7.05	-330	1,412	-23.36%	大賣/鉅額交易
2018/06/21	20	6.80	403	6.71	6.80	-383	1,300	-29.45%	大賣/鉅額交易
2018/06/20	37	6.41	16	6.52	6.40	21	1,226	1.71%
2018/06/13	0	0.00	20	6.50	6.53	-20	1,217	-1.64%
2018/06/12	0	0.00	15	6.60	6.57	-15	1,208	-1.24%
2018/06/08	6	6.83	65	7.00	6.69	-59	1,173	-5.03%
2018/06/07	3	7.15	129	7.00	6.85	-126	1,139	-11.06%	大賣/鉅額交易
2018/06/05	0	0.00	120	6.84	6.60	-120	1,092	-10.99%	大賣/鉅額交易
2018/06/04	0	0.00	138	6.72	6.65	-138	1,076	-12.82%	大賣/鉅額交易
2018/06/01	30	6.39	165	6.53	6.58	-135	1,037	-13.02%	大賣/鉅額交易
2018/05/31	41	6.26	0	0.00	6.30	41	975	4.20%
2018/05/14	0	0.00	15	6.01	6.00	-15	815	-1.84%
2018/05/11	5	6.06	37	6.11	6.05	-32	809	-3.95%
2018/05/09	0	0.00	10	5.95	6.20	-10	802	-1.25%
2018/05/08	5	6.15	0	0.00	6.11	5	724	0.69%
2018/05/07	10	6.27	10	6.17	6.17	0	724	0.00%
2018/05/04	15	6.20	10	6.24	6.15	5	715	0.70%
2018/05/03	10	6.10	0	0.00	6.05	10	708	1.41%
2018/04/27	0	0.00	60	5.93	6.02	-60	730	-8.21%
2018/04/24	50	6.40	8	6.10	6.22	42	763	5.50%
2018/04/23	0	0.00	30	6.48	6.31	-30	768	-3.90%
2018/04/20	0	0.00	44	6.78	6.58	-44	804	-5.47%
2018/04/19	0	0.00	95	6.96	6.77	-95	810	-11.73%
2018/04/18	7	6.70	0	0.00	6.78	7	742	0.94%
2018/04/17	35	6.83	266	6.73	6.60	-231	722	-31.97%	大賣/鉅額交易
2018/04/16	22	6.45	57	6.36	6.43	-35	674	-5.19%
2018/04/13	30	6.28	43	6.31	6.27	-13	654	-1.98%
2018/04/12	139	6.24	65	6.32	6.27	74	650	11.37%	大買/
2018/04/10	45	6.20	0	0.00	6.20	45	601	7.48%
2018/03/31	0	0.00	103	6.28	6.16	-103	581	-17.72%	大賣/鉅額交易
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/29	0	0.00	30	6.38	6.38	-30	569	-5.27%
2018/03/26	0	0.00	261	6.22	6.18	-261	560	-46.60%	大賣/鉅額交易
2018/03/23	5	6.00	19	6.09	6.04	-14	545	-2.57%
2018/03/22	38	6.25	40	6.28	6.07	-2	543	-0.37%
2018/03/21	11	6.20	258	6.18	6.30	-247	535	-46.11%	大賣/鉅額交易
2018/03/20	18	5.99	0	0.00	5.98	18	522	3.44%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%