泰藝 (8289)-永豐金券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.35	31.40	-1	423	-0.24%
2024/05/02	1	30.90	0	0.00	31.25	1	422	0.24%
2024/04/26	0	0.00	1	31.05	31.20	-1	422	-0.24%
2024/04/25	0	30.70	0	0.00	31.00	0	422	0.00%
2024/04/23	1	30.25	2	30.35	30.35	-1	422	-0.24%
2024/04/22	0	32.45	0	0.00	30.05	0	421	0.00%
2024/04/19	1	30.10	0	0.00	30.30	1	421	0.24%
2024/04/17	1	31.35	0	0.00	31.40	1	416	0.24%
2024/04/11	0	33.63	0	0.00	33.10	0	409	0.00%
2024/04/10	0	34.47	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.91	0	0.00	33.45	0	406	0.00%
2024/04/08	0	34.27	0	0.00	33.40	0	403	0.00%
2024/04/03	1	33.80	0	0.00	33.55	1	401	0.25%
2024/04/02	0	34.38	0	0.00	33.95	0	400	0.00%
2024/04/01	0	34.90	0	0.00	34.50	0	398	0.00%
2024/03/29	0	34.97	0	0.00	33.60	0	397	0.00%
2024/03/28	0	33.95	0	0.00	33.85	0	397	0.00%
2024/03/27	1	33.85	1	33.85	33.85	0	396	0.00%
2024/03/26	1	34.20	2	34.05	34.00	-1	391	-0.25%
2024/03/25	0	34.35	1	34.10	34.10	-1	386	-0.26%
2024/03/22	1	34.25	0	0.00	34.15	1	386	0.26%
2024/03/21	0	34.93	2	34.45	34.70	-2	383	-0.52%
2024/03/20	0	34.75	0	0.00	34.80	0	384	0.00%
2024/03/19	0	34.63	2	34.55	34.70	-2	383	-0.52%
2024/03/18	0	34.60	7	34.61	34.20	-7	382	-1.83%
2024/03/15	1	34.75	0	0.00	34.80	1	382	0.26%
2024/03/14	2	35.05	2	35.25	35.20	0	381	0.00%
2024/03/13	4	35.18	5	35.00	35.45	-1	379	-0.26%
2024/03/12	0	35.95	0	0.00	35.90	0	376	0.00%
2024/03/11	1	35.60	0	0.00	35.50	1	376	0.27%
2024/03/08	2	36.13	1	35.95	35.75	1	374	0.27%
2024/03/07	1.1	37.07	0	0.00	37.00	1.1	364	0.30%
2024/03/06	9	37.83	0	0.00	37.75	9	352	2.55%
2024/03/05	1.1	36.98	0	0.00	37.20	1.1	341	0.32%
2024/03/04	5	37.01	4	37.14	37.00	1	335	0.30%
2024/03/01	0	36.05	1	36.25	36.05	-1	320	-0.31%
2024/02/29	1	36.05	0	0.00	36.00	1	317	0.32%
2024/02/27	1	37.30	0	0.00	36.10	1	317	0.32%
2024/02/26	5	35.98	5	36.00	36.00	0	307	0.01%
2024/02/23	3.1	36.96	4	37.46	36.45	-0.9	307	-0.29%
2024/02/22	11	38.53	90	38.44	36.90	-79	331	-23.80%
2024/02/21	29	36.13	2	35.38	36.15	27	229	11.75%
2024/02/20	5	33.30	1	33.30	32.90	4	202	1.97%
2024/02/19	10	32.65	1	32.55	32.70	9	200	4.50%
2024/02/15	0	32.75	0	0.00	31.75	0	196	0.00%
2024/02/05	3	31.80	3	32.00	31.60	0	196	0.00%
2024/02/02	1	31.55	2	31.70	31.70	-1	195	-0.51%
2024/01/31	1	31.75	0	0.00	31.70	1	196	0.51%
2024/01/30	1	31.80	2	31.83	31.80	-1	196	-0.51%
2024/01/29	0	31.95	0	0.00	32.00	0	197	0.00%
2024/01/23	0	31.70	0.1	31.70	31.65	-0.1	199	-0.05%
2024/01/22	1	31.25	2	31.70	31.70	-1	199	-0.50%
2024/01/19	1	31.00	0	0.00	31.15	1	200	0.50%
2024/01/16	0	31.50	0	0.00	31.40	0	201	0.01%
2024/01/12	2	31.15	0	0.00	31.00	2	202	0.99%
2024/01/11	1	31.35	6	31.43	31.30	-5	204	-2.44%
2024/01/10	1	31.35	0	0.00	31.25	1	208	0.48%
2024/01/09	1	32.00	1	31.55	31.55	0	209	0.00%
2024/01/08	0	32.80	1	32.40	32.10	-1	211	-0.47%
2024/01/04	1	32.50	0	0.00	32.40	1	216	0.46%
2023/12/29	1	32.70	0	0.00	32.75	1	221	0.45%
2023/12/28	0	0.00	1.1	32.84	32.85	-1.1	223	-0.49%
2023/12/27	1	32.70	1	33.00	32.60	0	225	0.00%
2023/12/26	0	0.00	0	33.00	32.50	0	228	0.00%
2023/12/25	2	32.40	11	32.41	32.25	-9	229	-3.93%
2023/12/22	1	32.20	1	32.35	32.35	0	230	0.00%
2023/12/21	0	32.50	0	0.00	32.10	0	231	0.00%
2023/12/20	0	32.53	0	0.00	32.50	0	237	0.00%
2023/12/19	0	32.25	0	0.00	32.30	0	239	0.00%
2023/12/18	0	32.60	1	32.90	32.70	-1	240	-0.41%
2023/12/15	0	33.10	0.3	33.05	32.60	-0.3	261	-0.11%
2023/12/14	11	33.30	0	0.00	33.25	11	266	4.13%
2023/12/13	10	33.30	0	0.00	33.25	10	267	3.73%
2023/12/12	25	32.97	20	33.00	32.95	5	271	1.84%
2023/12/11	0	0.00	10	33.10	33.00	-10	270	-3.70%
2023/12/08	5	33.55	0	0.00	33.50	5	267	1.87%
2023/12/07	12	33.85	4	33.98	33.70	8	266	3.01%
2023/12/05	0	35.40	0	0.00	34.30	0	262	0.00%
2023/12/01	0	0.00	1	34.65	34.55	-1	264	-0.38%
2023/11/30	6	34.76	0	0.00	34.95	6	263	2.28%
2023/11/29	0	0.00	2	34.35	34.35	-2	256	-0.78%
2023/11/28	0	34.60	0	0.00	34.55	0	256	0.00%
2023/11/24	0	34.56	0	0.00	34.15	0	253	0.01%
2023/11/22	6.1	34.49	0	0.00	35.10	6.1	254	2.40%
2023/11/21	41.3	35.06	61	34.85	34.50	-19.7	248	-7.94%
2023/11/20	0	0.00	2	32.25	33.35	-2	209	-0.96%
2023/11/17	5	30.06	3	30.15	30.35	2	198	1.01%
2023/11/16	1	29.45	2	29.60	29.50	-1	197	-0.51%
2023/11/15	1	29.75	1	29.60	29.55	0	199	0.00%
2023/11/09	3	29.55	0	0.00	29.65	3	217	1.38%
2023/11/08	1	29.85	5	30.10	30.05	-4	224	-1.78%
2023/11/07	1	29.50	2	29.65	29.70	-1	226	-0.44%
2023/10/31	0	0.00	1	28.30	28.30	-1	244	-0.41%
2023/10/30	1	29.05	0	0.00	29.00	1	250	0.40%
2023/10/27	2	29.25	0	0.00	29.25	2	254	0.78%
2023/10/25	0	29.80	2	29.90	29.70	-2	261	-0.76%
2023/10/23	1	29.00	1	29.15	29.00	0	272	0.00%
2023/10/19	1	28.35	1	28.80	28.60	0	284	0.00%
2023/10/18	1	28.05	1	28.55	28.40	0	287	0.00%
2023/10/17	0	30.00	0	0.00	29.55	0	287	0.00%
2023/10/16	2	29.70	0	0.00	29.50	2	289	0.69%
2023/10/13	1	30.60	0	0.00	30.60	1	290	0.34%
2023/10/12	2	31.00	0	0.00	31.00	2	293	0.68%
2023/10/11	1	31.60	0	0.00	31.40	1	292	0.34%
2023/10/03	1	33.05	1	33.45	33.40	0	322	0.00%
2023/10/02	0	0.00	1	33.20	33.25	-1	327	-0.31%
2023/09/27	0	33.45	0	0.00	33.20	0	336	0.00%
2023/09/26	0	33.35	1	33.15	33.15	-1	343	-0.29%
2023/09/25	3	33.27	1	33.30	33.50	2	350	0.57%
2023/09/22	1	31.65	1	32.35	32.95	0	349	0.00%
2023/09/21	0	0.00	5	32.00	31.90	-5	353	-1.42%
2023/09/20	7	32.79	7	32.83	32.55	0	351	0.00%
2023/09/19	0	0.00	6	32.35	32.20	-6	336	-1.78%
2023/09/18	1	31.60	6	31.47	31.50	-5	333	-1.50%
2023/09/15	1	31.55	0	0.00	31.60	1	334	0.30%
2023/09/14	0	0.00	2	32.33	32.30	-2	334	-0.60%
2023/09/13	0	0.00	0.1	32.05	32.05	-0.1	335	-0.03%
2023/09/12	0	0.00	4.1	32.06	32.05	-4.1	340	-1.21%
2023/09/11	0	0.00	5	31.77	31.45	-5	344	-1.45%
2023/09/07	3	32.20	0	0.00	32.10	3	350	0.86%
2023/09/06	4	31.74	0	0.00	31.85	4	368	1.08%
2023/09/01	5	31.25	2	31.25	31.10	3	395	0.76%
2023/08/31	0	31.05	0	0.00	30.90	0	400	0.00%
2023/08/30	1	30.90	1	30.85	30.85	0	406	0.00%
2023/08/28	3	31.22	4	31.25	31.00	-1	411	-0.24%
2023/08/25	1	33.05	2	33.55	32.90	-1	409	-0.24%
2023/08/24	5	37.29	1	37.10	37.45	4	415	0.96%
2023/08/23	0	0.00	2	36.50	36.50	-2	411	-0.49%
2023/08/18	1	35.95	0	0.00	36.20	1	425	0.23%
2023/08/17	1	35.55	1	35.90	36.20	0	433	0.00%
2023/08/16	1	35.00	2	35.45	35.40	-1	433	-0.23%
2023/08/15	0	0.00	1	35.50	35.60	-1	444	-0.22%
2023/08/10	3	35.82	0	0.00	35.55	3	456	0.66%
2023/08/09	2	36.90	0	0.00	36.90	2	453	0.44%
2023/08/07	5	38.00	0	0.00	38.10	5	468	1.07%
2023/07/31	2	38.03	0	0.00	38.05	2	486	0.41%
2023/07/27	0	0.00	2	38.10	38.30	-2	492	-0.41%
2023/07/26	0	0.00	3	37.45	37.30	-3	493	-0.61%
2023/07/25	0	0.00	2	38.00	38.20	-2	496	-0.40%
2023/07/24	1	37.55	0	0.00	37.55	1	499	0.20%
2023/07/20	0	0.00	1	39.20	38.90	-1	524	-0.19%
2023/07/19	2	39.70	0	0.00	39.05	2	527	0.38%
2023/07/14	2	39.10	0	0.00	39.10	2	594	0.34%
2023/07/13	2	39.25	1	39.50	38.80	1	644	0.16%
2023/07/12	1	39.90	2	39.60	39.35	-1	648	-0.15%
2023/07/07	2	41.05	3	41.07	41.55	-1	686	-0.15%
2023/07/06	1	42.50	2	42.40	41.90	-1	694	-0.14%
2023/07/05	0	0.00	2	42.10	42.10	-2	705	-0.28%
2023/07/04	2	42.03	2	42.25	42.35	0	725	0.00%
2023/06/29	2	40.60	0	0.00	40.70	2	854	0.23%
2023/06/28	5	40.40	0	0.00	40.45	5	1,006	0.50%
2023/06/26	1	40.60	3	40.47	40.35	-2	1,177	-0.17%
2023/06/20	1	40.55	2	40.35	40.50	-1	1,386	-0.07%
2023/06/19	1	40.50	2	40.33	40.20	-1	1,500	-0.07%
2023/06/16	1	40.45	0	0.00	40.35	1	1,655	0.06%
2023/06/15	1	40.25	0	0.00	40.15	1	1,699	0.06%
2023/06/13	0	0.00	1	40.05	40.15	-1	1,767	-0.06%
2023/06/12	7	40.00	0	0.00	39.90	7	1,784	0.39%
2023/06/09	2	41.83	0	0.00	41.70	2	1,802	0.11%
2023/06/08	1	43.10	2	42.85	42.35	-1	1,852	-0.05%
2023/06/07	3	42.15	3	42.27	42.15	0	1,897	0.00%
2023/06/05	2	42.20	2	42.25	42.25	0	2,031	0.00%
2023/06/01	0	0.00	28	41.70	41.90	-28	2,406	-1.16%
2023/05/31	2	41.50	0	0.00	41.90	2	2,530	0.08%
2023/05/29	0	0.00	4	41.95	41.90	-4	2,762	-0.14%
2023/05/25	4	41.81	5	41.90	41.75	-1	3,066	-0.03%
2023/05/24	6	41.70	6	41.79	41.75	0	3,080	0.00%
2023/05/23	0	0.00	1	42.15	41.80	-1	3,106	-0.03%
2023/05/22	8	41.76	11	41.83	41.75	-3	3,112	-0.10%
2023/05/19	4	41.56	3	42.03	41.10	1	3,124	0.03%
2023/05/18	3	41.10	23	41.80	41.40	-20	3,133	-0.64%
2023/05/16	2	40.08	15	40.10	40.00	-13	3,126	-0.42%
2023/05/15	5	39.30	1	39.60	39.65	4	3,138	0.13%
2023/05/11	4	39.46	1	39.40	39.35	3	3,253	0.09%
2023/05/10	0	0.00	0.3	40.92	40.95	-0.3	3,246	-0.01%
2023/05/09	10	41.04	1.7	41.10	40.60	8.3	3,250	0.25%
2023/05/08	11.1	43.16	1	43.20	43.00	10.1	3,243	0.31%
2023/05/05	0	45.55	0	0.00	43.25	0	3,285	0.00%
2023/05/04	0	0.00	3	42.85	42.60	-3	3,337	-0.09%
2023/05/03	1	43.20	0	0.00	43.10	1	3,351	0.03%
2023/04/27	0	0.00	3	43.00	42.90	-3	3,361	-0.09%
2023/04/26	0	0.00	28	42.54	42.95	-28	3,355	-0.83%
2023/04/25	6	43.86	21	43.54	43.05	-15	3,351	-0.45%
2023/04/24	5	45.25	0	0.00	44.90	5	3,330	0.15%
2023/04/21	1	45.60	4.3	44.64	44.80	-3.3	3,328	-0.10%
2023/04/20	7	46.06	2	46.65	45.80	5	3,332	0.15%
2023/04/19	3.1	48.57	3	47.38	47.55	0.1	3,326	0.00%
2023/04/18	5	48.14	7	48.44	48.25	-2	3,316	-0.06%
2023/04/17	0	0.00	14	47.15	47.15	-14	3,270	-0.43%
2023/04/14	4	46.63	1	46.55	46.50	3	3,263	0.09%
2023/04/13	10	47.50	1	47.70	47.50	9	3,239	0.28%
2023/04/12	22	48.09	5.1	48.42	48.15	16.9	3,228	0.52%
2023/04/11	1	47.50	7.6	47.44	47.25	-6.6	3,206	-0.21%
2023/04/10	0	47.45	9	47.47	47.30	-9	3,196	-0.28%
2023/04/07	1	46.90	7	47.11	47.30	-6	3,178	-0.19%
2023/04/06	5	46.14	8	46.49	47.60	-3	3,163	-0.09%
2023/03/31	0.1	46.98	8	47.43	47.55	-7.9	3,120	-0.25%
2023/03/30	6	45.94	10	46.22	46.05	-4	3,073	-0.13%
2023/03/29	39	46.70	77	47.03	44.85	-38	3,022	-1.26%
2023/03/28	12	50.23	59	49.46	49.65	-47	2,881	-1.63%
2023/03/27	4	50.10	7	50.60	50.60	-3	2,772	-0.11%
2023/03/24	110.3	50.22	9	49.86	50.50	101.3	2,712	3.74%	大買/鉅額交易
2023/03/23	32	50.75	8	50.73	50.80	24	2,631	0.91%
2023/03/22	30.6	49.17	7	49.52	49.90	23.6	2,505	0.94%
2023/03/21	11	48.59	31	48.52	48.75	-20	2,394	-0.84%
2023/03/20	11	46.32	14	46.58	47.05	-3	2,240	-0.13%
2023/03/17	0	0.00	1	45.40	45.70	-1	2,204	-0.05%
2023/03/16	1	44.50	6.1	43.64	43.45	-5.1	2,183	-0.23%
2023/03/15	11	45.74	8	45.15	45.00	3	2,151	0.14%
2023/03/14	2.2	45.46	2	45.68	45.15	0.2	2,141	0.01%
2023/03/13	7	44.42	2	44.65	45.05	5	2,113	0.24%
2023/03/10	7	46.16	77	46.11	45.55	-70	2,066	-3.39%
2023/03/09	28	49.12	139	49.52	47.60	-111	2,014	-5.51%	大賣/鉅額交易
2023/03/08	18	49.69	23	49.63	50.40	-5	1,934	-0.26%
2023/03/07	22	49.45	2	49.73	49.50	20	1,886	1.06%
2023/03/06	201	51.69	104	51.63	49.70	97	1,836	5.28%	大買/大賣/
2023/03/03	32	49.35	16	50.30	51.10	16	1,528	1.05%
2023/03/02	13	46.40	10	46.20	46.50	3	1,406	0.21%
2023/03/01	104	47.49	31	47.68	47.30	73	1,337	5.46%	大買/
2023/02/24	112	46.06	111	47.41	48.05	1	1,171	0.09%	大買/大賣/
2023/02/23	9.1	43.77	11	43.63	43.70	-1.9	953	-0.20%
2023/02/22	5	39.80	1	39.70	40.50	4	904	0.44%
2023/02/21	5	40.98	10	40.82	40.55	-5	919	-0.54%
2023/02/20	0	0.00	8	40.56	40.50	-8	897	-0.89%
2023/02/17	9	40.61	5	40.70	40.60	4	894	0.45%
2023/02/16	4	40.20	0	0.00	40.30	4	885	0.45%
2023/02/15	0	39.30	0	0.00	39.15	0	876	0.00%
2023/02/13	5	39.43	0	0.00	39.10	5	870	0.57%
2023/02/10	18	39.54	3	40.78	39.25	15	873	1.72%
2023/02/09	8	41.08	2	40.35	41.30	6	834	0.72%
2023/02/07	1	39.05	1	38.85	38.70	0	754	0.00%
2023/02/06	3	39.22	0	0.00	39.15	3	748	0.40%
2023/02/03	4	39.87	3	40.45	39.50	1	741	0.13%
2023/01/13	0.1	35.90	0	0.00	35.45	0.1	620	0.01%
2023/01/06	0	38.30	0.3	37.40	38.00	-0.3	581	-0.05%
2023/01/04	0	0.00	1	36.35	37.00	-1	577	-0.17%
2022/12/30	0	36.20	7	35.80	35.60	-7	595	-1.17%
2022/12/29	0	0.00	1	35.90	35.85	-1	598	-0.17%
2022/12/26	1	36.65	0	0.00	36.65	1	599	0.17%
2022/12/20	0	0.00	3	38.10	37.35	-3	613	-0.49%
2022/12/16	0	37.25	0	0.00	37.35	0	625	0.00%
2022/12/09	0	0.00	5	39.00	38.35	-5	681	-0.73%
2022/12/08	0	0.00	1	38.70	38.60	-1	678	-0.15%
2022/12/01	43	38.31	0	0.00	38.25	43	657	6.54%
2022/11/28	0	0.00	9	37.41	37.40	-9	656	-1.37%
2022/11/24	0	37.15	0	0.00	36.90	0	641	0.00%
2022/11/23	0	37.80	0	0.00	36.85	0	644	0.00%
2022/11/18	36	37.40	0	0.00	36.75	36	666	5.40%
2022/11/17	1	35.20	5	36.42	36.50	-4	647	-0.62%
2022/11/15	0	0.00	1	34.00	34.00	-1	660	-0.15%
2022/11/14	1	33.05	0	0.00	33.05	1	676	0.15%
2022/11/08	4	32.45	5	32.45	32.45	-1	769	-0.13%
2022/11/07	1.3	31.64	0	0.00	31.85	1.3	773	0.17%
2022/11/04	0	0.00	2	29.60	30.40	-2	781	-0.26%
2022/10/31	0	0.00	1	27.05	28.25	-1	831	-0.12%
2022/10/28	1	26.80	0	0.00	26.70	1	828	0.12%
2022/10/26	0	27.00	0	0.00	26.95	0	827	0.00%
2022/10/25	0	28.00	0	0.00	27.20	0	822	0.00%
2022/10/19	2	29.85	1	29.95	29.70	1	807	0.12%
2022/10/17	1	28.60	0	0.00	29.15	1	804	0.12%
2022/10/12	0	0.00	0.1	30.35	30.45	-0.1	797	-0.01%
2022/10/11	0.1	30.15	0	0.00	30.35	0.1	792	0.01%
2022/10/07	1	33.75	1	34.05	33.45	0	778	0.00%
2022/10/06	1	34.30	0	0.00	34.20	1	774	0.13%
2022/10/05	4	35.18	0	0.00	34.80	4	773	0.52%
2022/10/04	9	34.34	0	0.00	34.80	9	775	1.16%
2022/10/03	0	33.90	0	0.00	33.85	0	775	0.00%
2022/09/27	2	35.95	0	0.00	36.15	2	778	0.26%
2022/09/23	10	37.78	0	0.00	37.75	10	775	1.29%
2022/09/22	41	37.25	1	37.70	38.10	40	772	5.18%
2022/09/21	1	37.60	0	0.00	37.60	1	763	0.13%
2022/09/20	0	0.00	1	38.20	38.30	-1	765	-0.13%
2022/09/19	1	37.75	0	0.00	37.60	1	755	0.13%
2022/09/16	3	37.50	3	37.65	38.15	0	735	0.00%
2022/09/15	1	38.05	0	0.00	37.90	1	730	0.14%
2022/09/14	0	0.00	4	38.00	38.00	-4	731	-0.55%
2022/09/12	4	36.83	0	0.00	36.80	4	737	0.54%
2022/09/08	0	0.00	8	36.86	37.10	-8	746	-1.07%
2022/09/07	2	36.18	2	36.33	36.15	0	749	0.00%
2022/09/06	2	36.25	0	0.00	36.30	2	755	0.26%
2022/09/05	7	37.62	0	0.00	36.80	7	765	0.91%
2022/09/01	1	38.30	44	38.43	38.30	-43	767	-5.61%
2022/08/31	0	0.00	30	39.20	39.10	-30	772	-3.88%
2022/08/30	0	0.00	29	39.03	39.20	-29	782	-3.71%
2022/08/29	0	38.70	2.2	38.57	38.65	-2.2	796	-0.28%
2022/08/26	0	0.00	5	39.96	39.65	-5	810	-0.62%
2022/08/25	2	41.20	2	41.05	41.35	0	803	0.00%
2022/08/23	0	0.00	36	40.21	40.70	-36	850	-4.23%
2022/08/22	8.2	41.79	16	41.79	41.00	-7.8	865	-0.90%
2022/08/19	50	40.98	2	41.05	41.60	48	872	5.50%
2022/08/18	74	40.69	14	41.03	40.90	60	878	6.83%
2022/08/16	23	39.65	24	39.99	39.80	-1	921	-0.11%
2022/08/15	0	39.50	12	39.05	39.60	-12	1,006	-1.19%
2022/08/12	0	0.00	0.5	38.00	38.15	-0.5	1,146	-0.04%
2022/08/09	2	34.00	7	34.55	35.00	-5	1,192	-0.42%
2022/08/08	0	0.00	5	34.22	34.40	-5	1,205	-0.41%
2022/08/05	0	0.00	2	32.90	32.85	-2	1,202	-0.17%
2022/08/03	6	32.23	2	32.30	32.20	4	1,269	0.31%
2022/08/02	6	32.95	0	0.00	32.60	6	1,309	0.46%
2022/07/25	0	0.00	0.1	34.50	34.15	-0.1	1,321	0.00%
2022/07/22	0	34.25	0	0.00	34.55	0	1,322	0.00%
2022/07/20	0	0.00	2	33.60	33.40	-2	1,322	-0.15%
2022/07/19	0	0.00	4	33.08	33.20	-4	1,324	-0.30%
2022/07/18	0	0.00	4	32.60	32.70	-4	1,330	-0.30%
2022/07/15	4	32.30	4	32.43	32.20	0	1,328	0.00%
2022/07/14	1	31.70	20	31.63	31.75	-19	1,324	-1.43%
2022/07/13	5	31.75	5	31.85	31.30	0	1,322	0.00%
2022/07/08	10	32.00	12	32.29	32.45	-2	1,318	-0.15%
2022/07/07	0	0.00	1	30.75	31.30	-1	1,327	-0.08%
2022/07/06	1	30.90	0	0.00	30.00	1	1,332	0.08%
2022/07/04	0	0.00	0	31.50	31.30	0	1,331	0.00%
2022/07/01	4.3	32.38	1	32.70	31.05	3.3	1,332	0.25%
2022/06/30	1	33.30	0	0.00	33.10	1	1,316	0.08%
2022/06/27	0	0.00	1	34.75	34.60	-1	1,304	-0.08%
2022/06/23	0	33.95	0	0.00	33.65	0	1,301	0.00%
2022/06/21	0	0.00	2	34.45	34.70	-2	1,293	-0.15%
2022/06/20	5	33.94	0	0.00	33.70	5	1,293	0.39%
2022/06/17	12	35.42	3	35.20	35.15	9	1,277	0.70%
2022/06/16	6	36.91	1	37.60	36.50	5	1,262	0.40%
2022/06/15	0	0.00	1	37.10	37.15	-1	1,256	-0.08%
2022/06/14	11	37.30	2	36.90	37.75	9	1,250	0.72%
2022/06/13	56	38.31	1	38.00	38.00	55	1,233	4.46%
2022/06/10	0	0.00	1	39.25	39.20	-1	1,227	-0.08%
2022/06/09	3	39.38	0	0.00	39.15	3	1,226	0.24%
2022/06/08	1	39.45	0	0.00	38.85	1	1,212	0.08%
2022/06/07	0	0.00	12	39.32	39.05	-12	1,200	-1.00%
2022/06/06	3	38.30	6	38.36	38.05	-3	1,182	-0.25%
2022/06/02	4	39.50	0	0.00	39.60	4	1,170	0.34%
2022/06/01	5	40.05	0	0.00	39.70	5	1,167	0.43%
2022/05/31	6	40.28	1	40.50	40.10	5	1,140	0.44%
2022/05/30	5	39.26	1	39.50	39.20	4	1,086	0.37%
2022/05/27	0.1	38.80	6	39.20	38.90	-6	1,053	-0.56%
2022/05/26	3	38.52	0	0.00	38.50	3	1,015	0.30%
2022/05/25	1	38.65	2	38.80	38.40	-1	987	-0.10%
2022/05/24	0	0.00	5	38.80	37.45	-5	959	-0.52%
2022/05/23	27	40.90	23	39.90	39.90	4	886	0.45%
2022/05/20	4	38.95	33.3	39.67	40.60	-29.3	787	-3.71%
2022/05/19	0	0.00	5	38.76	38.50	-5	619	-0.81%
2022/05/18	2	36.90	0	0.00	36.75	2	557	0.36%
2022/05/17	0	0.00	4	37.03	37.40	-4	541	-0.74%
2022/05/12	2	34.00	0	0.00	33.80	2	497	0.40%
2022/05/11	4	36.54	3	36.88	35.00	1	471	0.21%
2022/05/10	1	36.30	3	35.95	36.95	-2	438	-0.46%
2022/05/09	0	0.00	2	35.00	34.45	-2	409	-0.49%
2022/05/04	0	34.00	0	0.00	33.75	0	414	0.00%
2022/04/27	0	32.45	0	0.00	32.65	0	460	0.00%
2022/04/25	0	33.50	0	0.00	33.75	0	466	0.00%
2022/04/22	0.1	32.60	0	0.00	34.00	0.1	471	0.01%
2022/04/18	0.1	35.30	0	0.00	34.90	0.1	553	0.02%
2022/04/14	0	0.00	1	36.00	35.85	-1	588	-0.17%
2022/04/11	0	35.95	0	0.00	35.75	0	629	0.00%
2022/04/07	0.1	35.05	6	35.66	34.80	-6	802	-0.74%
2022/04/06	6	35.20	0	0.00	35.60	6	965	0.62%
2022/03/29	0	0.00	2	35.60	35.35	-2	1,040	-0.19%
2022/03/25	2	34.80	0	0.00	35.00	2	1,143	0.18%
2022/03/24	2	34.40	0	0.00	35.00	2	1,146	0.17%
2022/03/14	0	0.00	0.1	32.50	32.70	-0.1	1,423	-0.01%
2022/03/09	2	31.75	0	0.00	31.60	2	1,653	0.12%
2022/03/07	0	0.00	0.2	31.80	31.55	-0.2	2,383	-0.01%
2022/02/24	0.1	34.75	0	0.00	33.75	0.1	2,827	0.00%
2022/02/22	1	35.55	0	0.00	35.35	1	3,013	0.03%
2022/02/21	2	36.60	0	0.00	36.65	2	3,108	0.06%
2022/02/11	1	37.55	0	0.00	37.50	1	3,742	0.03%
2022/02/10	1	38.10	0	0.00	37.30	1	3,751	0.03%
2022/01/26	0.1	35.00	1	35.20	34.95	-1	3,809	-0.02%
2022/01/25	1	35.45	3	35.52	35.35	-2	3,897	-0.05%
2022/01/20	1	37.85	0	0.00	37.90	1	3,953	0.03%
2022/01/18	1.1	37.68	0	0.00	37.65	1.1	4,003	0.03%
2022/01/17	1	38.15	3	37.87	38.65	-2	4,050	-0.05%
2022/01/14	2	36.85	1	36.10	37.00	1	4,096	0.02%
2022/01/12	14	37.78	0	0.00	37.65	14	4,117	0.34%
2022/01/11	2.2	39.52	0	0.00	39.05	2.2	4,111	0.05%
2022/01/07	12	39.35	2	39.23	39.30	10	4,091	0.24%
2022/01/05	4	39.60	0	0.00	40.00	4	4,082	0.10%
2022/01/04	2	40.00	5	40.79	39.85	-3	4,077	-0.07%
2022/01/03	6	42.02	5	42.23	40.65	1	4,082	0.02%
2021/12/30	3	41.42	9	40.62	41.95	-6	4,020	-0.15%
2021/12/29	21	40.70	25	40.95	40.50	-4	3,956	-0.10%
2021/12/27	1	38.90	3	38.85	38.90	-2	3,850	-0.05%
2021/12/24	1	39.60	0	38.90	38.80	1	3,897	0.03%
2021/12/23	3	39.28	11	39.56	39.00	-8	3,893	-0.21%
2021/12/22	13	39.58	13.2	39.57	39.55	-0.2	3,886	0.00%
2021/12/21	0	0.00	0	37.90	37.55	0	3,837	0.00%
2021/12/20	0.1	36.50	0	0.00	36.50	0.1	3,864	0.00%
2021/12/17	1	36.60	0	0.00	36.60	1	3,868	0.03%
2021/12/16	3	37.90	0	0.00	37.55	3	3,875	0.08%
2021/12/14	8	36.84	1	36.10	36.10	7	3,911	0.18%
2021/12/13	0.1	38.00	0	0.00	37.70	0.1	4,025	0.00%
2021/12/10	3.1	38.62	0.1	39.30	38.55	3	4,163	0.07%
2021/12/09	7.1	40.05	0	0.00	38.90	7.1	4,159	0.17%
2021/12/08	0	0.00	6	40.55	40.50	-6	4,124	-0.15%
2021/12/07	1	38.75	0	0.00	38.50	1	4,090	0.02%
2021/12/06	9	38.92	1	39.65	38.80	8	4,118	0.19%
2021/12/03	15	39.79	16.5	40.38	39.75	-1.5	4,131	-0.04%
2021/12/02	28.5	43.05	34	43.32	39.95	-5.6	4,105	-0.14%
2021/12/01	18	41.48	21	41.51	42.00	-3	3,693	-0.08%
2021/11/30	6	38.45	13.1	38.49	38.20	-7.1	3,783	-0.19%
2021/11/29	7	36.44	5	36.46	37.55	2	3,980	0.05%
2021/11/26	32	38.12	13	39.02	36.95	19	4,070	0.47%
2021/11/25	1.1	39.53	9.2	39.55	40.95	-8.1	4,260	-0.19%
2021/11/24	1.1	36.23	8	37.36	38.55	-6.9	4,440	-0.16%
2021/11/23	11.1	37.31	0.1	38.85	37.15	11.1	4,562	0.24%
2021/11/22	11.1	38.72	10	39.23	39.40	1.1	4,578	0.02%
2021/11/19	4	36.83	0	0.00	36.80	4	4,658	0.09%
2021/11/18	2	37.75	16	38.16	37.60	-14	4,883	-0.29%
2021/11/17	20	38.30	12	38.48	38.65	8	5,022	0.16%
2021/11/16	8	36.41	3	36.58	36.95	5	5,035	0.10%
2021/11/15	1	36.30	4	36.09	36.10	-3	4,974	-0.06%
2021/11/12	1	32.25	3	33.52	33.55	-2	4,865	-0.04%
2021/11/11	0	0.00	8	32.41	32.55	-8	4,809	-0.17%
2021/11/10	0	0.00	63	30.21	30.15	-63	4,766	-1.32%
2021/11/09	1	29.80	34	30.27	30.00	-33	4,793	-0.69%
2021/11/08	4	29.68	0	0.00	29.50	4	4,832	0.08%
2021/11/05	1	30.20	0	0.00	30.05	1	4,900	0.02%
2021/11/04	5	30.82	1	31.00	30.70	4	4,936	0.08%
2021/11/03	0	0.00	1	31.70	31.05	-1	4,979	-0.02%
2021/11/02	57	33.28	5	32.06	31.00	52	4,994	1.04%
2021/11/01	0	0.00	7	33.27	33.50	-7	4,986	-0.14%
2021/10/28	0	0.00	1	31.20	31.15	-1	5,040	-0.02%
2021/10/27	0	0.00	5	31.19	31.20	-5	5,116	-0.10%
2021/10/26	2	31.48	0	0.00	31.15	2	5,419	0.04%
2021/10/25	6	31.42	5	31.62	32.30	1	5,681	0.02%
2021/10/22	0	0.00	10	32.40	32.15	-10	5,780	-0.17%
2021/10/21	4	31.55	0	0.00	30.85	4	5,842	0.07%
2021/10/20	0	0.00	1	30.80	30.80	-1	6,002	-0.02%
2021/10/19	3	30.52	0.5	30.50	30.75	2.5	6,059	0.04%
2021/10/14	0	0.00	2	28.75	28.90	-2	6,209	-0.03%
2021/10/13	1	28.95	0	0.00	28.75	1	6,265	0.02%
2021/10/08	1	29.50	0	0.00	29.45	1	6,374	0.02%
2021/10/05	12	28.71	12	28.45	28.90	0	6,604	0.00%
2021/10/04	0	0.00	7.3	28.86	27.50	-7.3	6,587	-0.11%
2021/10/01	0.5	29.00	1	28.60	28.70	-0.5	6,570	-0.01%
2021/09/30	1	30.85	0	0.00	31.50	1	6,519	0.02%
2021/09/29	1	30.65	0	0.00	30.80	1	6,528	0.02%
2021/09/27	2	32.25	1	31.50	32.40	1	6,538	0.02%
2021/09/23	1	31.50	0	0.00	30.75	1	6,507	0.02%
2021/09/22	3	30.80	5	31.30	30.80	-2	6,508	-0.03%
2021/09/17	0	0.00	5	32.95	32.30	-5	6,512	-0.08%
2021/09/16	13	32.62	2	32.98	32.35	11	6,565	0.17%
2021/09/15	2	33.10	12	33.62	33.90	-10	6,434	-0.16%
2021/09/14	0	0.00	15	31.04	30.85	-15	6,293	-0.24%
2021/09/13	1	30.85	15	31.11	30.90	-14	6,282	-0.22%
2021/09/10	4	31.85	20	31.66	31.35	-16	6,268	-0.26%
2021/09/09	3	32.13	76	31.34	32.05	-73	6,269	-1.16%
2021/09/08	14	31.55	15	30.67	30.60	-1	6,271	-0.02%
2021/09/07	19	31.89	2	32.10	31.55	17	6,209	0.27%
2021/09/06	24.3	35.26	7	34.49	33.85	17.3	6,124	0.28%
2021/09/03	40	35.69	4	35.40	35.95	36	6,019	0.60%
2021/09/02	8	33.76	30	34.06	35.40	-22	5,721	-0.38%
2021/09/01	22	32.44	37.1	32.80	32.20	-15.1	5,487	-0.28%
2021/08/31	75	34.96	33	34.32	33.70	42	5,344	0.79%
2021/08/30	17.1	34.63	13.1	34.31	34.60	4	5,000	0.08%
2021/08/27	8.1	32.55	5	32.65	32.10	3.1	4,756	0.07%
2021/08/26	24	31.73	10	31.77	31.80	14	4,582	0.31%
2021/08/25	27	31.94	7	32.29	31.50	20	4,500	0.44%
2021/08/24	21	32.67	36	32.12	31.65	-15	4,317	-0.35%
2021/08/23	54	31.80	45	31.55	30.15	9	4,019	0.22%
2021/08/20	28	30.78	9	30.08	31.00	19	3,780	0.50%
2021/08/19	1	29.10	26	28.81	28.40	-25	3,616	-0.69%
2021/08/18	6	28.38	3	27.45	28.40	3	3,529	0.08%
2021/08/17	1	26.50	10	26.25	25.85	-9	3,497	-0.26%
2021/08/16	21	25.81	4	25.46	25.90	17	3,507	0.48%
2021/08/13	22	27.44	43	28.38	27.00	-21	3,492	-0.60%
2021/08/12	5	27.94	3	27.80	27.60	2	3,451	0.06%
2021/08/11	3	27.17	0	0.00	27.10	3	3,405	0.09%
2021/08/10	2	25.30	0	0.00	26.60	2	3,326	0.06%
2021/08/09	10	26.75	42	26.80	26.00	-32	3,285	-0.97%
2021/08/06	20	28.03	58	28.09	27.70	-38	3,235	-1.17%
2021/08/05	3	28.47	0	0.00	29.10	3	3,208	0.09%
2021/08/04	15	29.19	15	28.95	28.75	0	3,150	0.00%
2021/08/03	8	29.95	8	29.45	30.25	0	3,118	0.00%
2021/08/02	4	28.85	0	0.00	29.55	4	3,051	0.13%
2021/07/30	3	30.93	31	29.54	29.15	-28	2,966	-0.94%
2021/07/29	162	28.73	93	28.56	29.20	69	2,651	2.60%	大買/
2021/07/28	65	26.84	63	24.51	27.45	2	2,375	0.08%
2021/07/27	22	27.00	255	27.20	25.80	-233	2,240	-10.40%	大賣/鉅額交易
2021/07/26	22	27.65	164	27.36	28.35	-142	2,141	-6.63%	大賣/鉅額交易
2021/07/23	127	25.89	572	25.92	25.80	-445	1,993	-22.33%	大買/大賣/鉅額交易
2021/07/22	0	0.00	4	24.50	23.70	-4	1,939	-0.21%
2021/07/21	0	0.00	3	25.62	25.30	-3	1,885	-0.16%
2021/07/20	4	25.95	3	25.88	24.90	1	1,858	0.05%
2021/07/19	4	25.58	1	25.20	26.45	3	1,833	0.16%
2021/07/16	61	24.94	12	24.48	24.70	49	1,799	2.72%
2021/07/15	11	23.39	1	23.45	24.80	10	1,736	0.58%
2021/07/14	25	23.09	1	23.10	22.65	24	1,706	1.41%
2021/07/13	13	23.86	2	24.05	24.20	11	1,671	0.66%
2021/07/05	853	20.22	5	19.96	20.40	848	1,929	43.95%	大買/鉅額交易
2021/06/28	0	0.00	5	19.30	19.75	-5	2,093	-0.24%
2021/06/25	4	19.20	13	19.15	18.85	-9	2,151	-0.42%
2021/06/24	5	18.50	0	0.00	18.45	5	2,096	0.24%
2021/06/23	13	18.70	2	18.45	18.60	11	2,165	0.51%
2021/06/21	1	18.05	0	0.00	18.25	1	2,261	0.04%
2021/06/18	0	0.00	2	19.05	18.65	-2	2,328	-0.09%
2021/06/17	1	19.65	1	19.95	19.60	0	2,383	0.00%
2021/06/16	1	18.20	0	0.00	18.15	1	2,381	0.04%
2021/06/15	2	18.75	0	0.00	18.60	2	2,421	0.08%
2021/06/03	0	0.00	3	18.70	18.30	-3	2,569	-0.12%
2021/05/28	2	18.08	2	18.25	17.85	0	2,523	0.00%
2021/05/25	10	18.50	4	18.51	18.40	6	2,511	0.24%
2021/05/24	9	18.55	15	18.76	18.90	-6	2,483	-0.24%
2021/05/11	2	17.00	0	0.00	16.85	2	2,317	0.09%
2021/05/05	1	18.00	0	0.00	17.50	1	2,251	0.04%
2021/04/28	1	19.90	1	20.70	20.25	0	2,148	0.00%
2021/04/26	0	0.00	5	20.70	20.65	-5	2,103	-0.24%
2021/04/23	0	0.00	1	19.60	20.45	-1	2,060	-0.05%
2021/04/22	0	19.65	0	0.00	18.85	0	2,036	0.00%
2021/04/21	1	20.75	1	20.60	20.05	0	2,003	0.00%
2021/04/20	5	21.00	0	0.00	20.60	5	1,981	0.25%
2021/04/19	2	20.45	0.1	20.20	20.25	1.9	1,953	0.10%
2021/04/15	2	21.35	4	21.60	21.20	-2	1,889	-0.11%
2021/04/14	15	21.53	12	21.69	22.45	3	1,803	0.17%
2021/04/13	2	19.85	0	0.00	20.45	2	1,504	0.13%
2021/04/12	0	0.00	1	19.00	18.60	-1	1,406	-0.07%
2021/04/09	0	0.00	1	18.90	18.45	-1	1,387	-0.07%
2021/04/07	0	0.00	1	19.95	19.65	-1	1,335	-0.07%
2021/04/06	1	19.70	0	0.00	19.90	1	1,291	0.08%
2021/03/31	2	18.38	2	19.20	18.60	0	1,178	0.00%
2021/03/30	0	0.00	10	18.02	18.45	-10	1,058	-0.94%
2021/03/29	0	0.00	0.2	16.60	16.80	-0.2	962	-0.02%
2021/03/26	0.1	16.85	0	0.00	17.00	0.1	920	0.01%
2021/03/25	2	16.38	1.3	16.62	15.90	0.7	836	0.08%
2021/03/24	0.2	15.65	2	15.08	15.50	-1.8	737	-0.25%
2021/03/23	0.3	16.00	2	16.90	15.95	-1.8	688	-0.25%
2021/03/22	7	17.70	3	17.57	17.70	4	602	0.66%
2021/03/19	1	15.85	5	15.53	16.10	-4	504	-0.79%
2021/03/18	6	14.30	0	0.00	15.15	6	430	1.39%
2021/03/16	5	14.47	42	14.41	14.45	-37	361	-10.24%
2021/03/15	36	13.95	10	13.50	13.95	26	266	9.76%
2021/03/12	10	12.75	0	0.00	12.70	10	183	5.44%
2021/02/03	1	11.50	0	0.00	11.60	1	170	0.59%
2021/01/28	1	11.50	0	0.00	11.60	1	173	0.58%
2020/12/30	0	0.00	6	12.10	12.20	-6	138	-4.35%
2020/12/29	0	0.00	4	12.10	12.05	-4	196	-2.03%
2020/12/24	1	11.95	1	12.00	11.90	0	189	0.00%
2020/12/22	6	11.95	0	0.00	11.85	6	191	3.13%
2020/12/18	0.3	11.70	0	0.00	11.75	0.3	193	0.16%
2020/12/17	4	11.65	0	0.00	11.70	4	194	2.05%
2020/12/04	0	0.00	18	11.93	12.00	-18	195	-9.22%
2020/12/02	10	11.60	0	0.00	11.65	10	189	5.28%
2020/12/01	13	11.63	0	0.00	11.60	13	189	6.86%
2020/08/17	0	0.00	1	12.45	12.60	-1	453	-0.22%
2020/08/14	2	12.38	0	0.00	12.40	2	454	0.44%
2020/08/13	0	0.00	2	12.53	12.45	-2	449	-0.44%
2020/08/12	2	12.25	0	0.00	12.45	2	445	0.45%
2020/08/07	0	0.00	2	12.90	12.85	-2	435	-0.46%
2020/08/06	2	13.20	1	12.95	12.95	1	439	0.23%
2020/08/05	1	13.40	0	0.00	13.40	1	434	0.23%
2020/08/04	0	0.00	0.2	13.20	13.20	-0.2	435	-0.05%
2020/08/03	0	0.00	3	12.78	12.70	-3	403	-0.74%
2020/07/31	3.2	12.57	0	0.00	12.55	3.2	417	0.77%
2020/07/10	0	0.00	3	11.95	11.90	-3	422	-0.71%
2020/07/07	0	0.00	15	12.21	11.95	-15	450	-3.33%
2020/06/22	0.2	11.55	0	0.00	11.65	0.2	432	0.05%
2020/06/18	2	11.55	0	0.00	11.60	2	440	0.45%
2020/06/10	0	0.00	12	11.90	11.85	-12	463	-2.59%
2020/06/09	12	11.90	0	0.00	12.00	12	471	2.55%
2020/06/05	5	11.60	0	0.00	11.75	5	458	1.09%
2020/06/02	5	11.60	0	0.00	11.65	5	495	1.01%
2020/05/27	0	0.00	3	11.50	11.55	-3	514	-0.58%
2020/05/26	0	0.00	1	11.60	11.60	-1	523	-0.19%
2020/05/25	0	0.00	5	11.75	11.75	-5	534	-0.93%
2020/05/18	3	11.85	0	0.00	11.75	3	643	0.47%
2020/05/15	5	11.82	0	0.00	11.85	5	648	0.77%
2020/05/11	0	0.00	200	11.74	11.85	-200	705	-28.34%	大賣/鉅額交易
2020/05/08	5	11.90	1	11.80	11.75	4	697	0.57%
2020/05/07	202	12.09	0	0.00	11.95	202	693	29.12%	大買/鉅額交易
2020/03/31	0	0.00	50	9.89	9.75	-50	643	-7.76%
2020/03/17	0	0.00	1	9.94	9.85	-1	891	-0.11%
2020/03/16	1	10.30	0	0.00	10.00	1	977	0.10%
2020/03/06	0	0.00	1	11.75	12.30	-1	1,207	-0.08%
2020/03/04	0	0.00	1	11.55	11.55	-1	1,269	-0.08%
2020/02/26	0	0.00	1	11.75	11.80	-1	1,565	-0.06%
2020/02/25	50	12.03	0	0.00	12.10	50	1,587	3.15%
2020/02/21	3	12.82	0	0.00	12.65	3	1,662	0.18%
2020/02/20	0	0.00	5	12.00	11.95	-5	1,593	-0.31%
2020/02/19	6	12.25	0	0.00	12.00	6	1,588	0.38%
2020/02/17	0	0.00	1	11.55	11.55	-1	1,566	-0.06%
2020/02/12	1	12.25	0	0.00	12.00	1	1,542	0.06%
2020/02/11	0	0.00	5	11.30	11.30	-5	1,485	-0.34%
2020/02/04	10	11.45	0	0.00	11.40	10	1,483	0.67%
2020/01/15	0	0.00	5	13.20	13.35	-5	1,466	-0.34%
2020/01/02	0	0.00	3	14.40	14.65	-3	1,428	-0.21%
2019/12/27	0	0.00	1	14.25	14.80	-1	1,414	-0.07%
2019/12/26	1	14.55	0	0.00	14.45	1	1,393	0.07%
2019/12/19	0	0.00	5	15.29	14.90	-5	1,350	-0.37%
2019/12/18	0	0.00	1	15.35	15.20	-1	1,334	-0.07%
2019/12/17	6	15.62	0	0.00	15.45	6	1,324	0.45%
2019/12/16	0	0.00	1	15.35	15.20	-1	1,282	-0.08%
2019/12/13	1	15.80	0	0.00	15.65	1	1,265	0.08%
2019/12/11	13	15.87	0	0.00	16.10	13	1,098	1.18%
2019/11/28	0	0.00	141	14.30	14.30	-141	614	-22.95%	大賣/鉅額交易
2019/11/26	0	0.00	1	14.85	15.00	-1	460	-0.22%
2019/11/25	1	14.70	3	15.43	15.10	-2	430	-0.46%
2019/11/22	0	0.00	5	14.30	14.30	-5	282	-1.77%
2019/11/21	0	0.00	10	13.59	14.15	-10	246	-4.06%
2019/11/14	0	0.00	0.1	12.95	12.95	-0.1	155	-0.08%
2019/11/13	0	0.00	1.8	12.78	12.85	-1.8	145	-1.23%
2019/11/04	0	0.00	11	13.45	13.25	-11	145	-7.54%
2019/11/01	12	13.80	1	13.75	13.70	11	139	7.86%
2019/10/31	1	13.50	0	0.00	13.50	1	130	0.77%
2019/10/30	0.2	13.15	0	0.00	13.25	0.2	115	0.17%
2019/10/14	0.5	12.70	0	0.00	12.70	0.5	86	0.58%
2019/10/07	0	0.00	27	12.63	12.55	-27	76	-35.12%
2019/09/24	13	12.10	0	0.00	12.20	13	73	17.80%
2019/09/23	17	12.10	0	0.00	12.10	17	71	23.84%
2019/09/06	0	0.00	10	12.05	12.10	-10	67	-14.85%
2019/08/29	1	12.00	1	11.90	11.95	0	65	0.00%
2019/08/28	0	0.00	10	11.90	11.85	-10	65	-15.23%
2019/08/22	0	0.00	10	11.90	11.90	-10	67	-14.78%
2019/08/13	0	0.00	5	12.10	12.00	-5	67	-7.38%
2019/08/12	0	0.00	5	12.10	11.95	-5	68	-7.34%
2019/08/07	0	0.00	1	11.90	11.85	-1	68	-1.46%
2019/08/05	1	12.05	1	12.05	11.85	0	72	0.00%
2019/07/31	0	0.00	4	12.10	12.15	-4	72	-5.54%
2019/07/30	4	12.25	0	0.00	12.10	4	73	5.47%
2019/07/29	1	12.40	0	0.00	12.30	1	72	1.38%
2019/06/26	0	0.00	10	12.50	12.40	-10	171	-5.82%
2019/06/11	0	0.00	0.1	12.20	12.15	-0.1	275	-0.02%
2019/05/10	11	12.48	0	0.00	12.35	11	325	3.38%
2019/04/24	0	0.00	10	13.00	13.00	-10	324	-3.08%
2019/04/16	0	0.00	10	12.80	12.85	-10	270	-3.69%
2019/04/15	0	0.00	10	12.90	12.85	-10	270	-3.70%
2019/04/12	0	0.00	10	12.90	12.85	-10	269	-3.71%
2019/04/11	0	0.00	2	12.75	12.75	-2	267	-0.75%
2019/04/10	0	0.00	10	12.90	12.85	-10	266	-3.75%
2019/04/09	0	0.00	10	12.90	12.85	-10	264	-3.78%
2019/04/03	2	12.88	0	0.00	12.85	2	259	0.77%
2019/03/29	0	0.00	7	13.29	13.25	-7	237	-2.94%
2019/03/28	1	13.40	0	0.00	13.20	1	237	0.42%
2019/03/27	10	14.21	10	14.00	14.00	0	223	0.00%
2019/03/26	3	13.60	0	0.00	13.55	3	203	1.48%
2019/03/25	16	13.10	0	0.00	13.30	16	200	8.00%
2019/03/22	129	13.25	1	13.25	13.30	128	193	65.99%	大買/鉅額交易
2019/03/21	1	13.25	0	0.00	13.25	1	189	0.53%
2019/03/12	1	13.05	0	0.00	13.10	1	170	0.59%
2019/03/08	0	0.00	1	12.75	12.80	-1	163	-0.61%
2019/03/07	0	0.00	10	13.10	12.90	-10	162	-6.15%
2019/02/27	0	0.00	2	12.95	12.90	-2	153	-1.31%
2019/02/26	4	12.98	7	12.94	13.00	-3	152	-1.97%
2019/02/25	5	13.00	0	0.00	13.00	5	146	3.41%
2019/02/22	1	12.60	0	0.00	12.50	1	136	0.73%
2018/12/24	10	12.30	0	0.00	12.35	10	147	6.78%
2018/12/07	0	0.00	13	12.29	12.40	-13	120	-10.83%
2018/12/06	0	0.00	4	12.00	12.00	-4	117	-3.41%
2018/12/04	5	12.25	0	0.00	12.30	5	119	4.19%
2018/12/03	12	12.23	0	0.00	12.25	12	120	9.98%
2018/08/31	0	0.00	1	12.45	12.55	-1	454	-0.22%
2018/08/28	1	14.05	0	0.00	12.60	1	429	0.23%
2018/08/14	40	11.90	0	0.00	12.50	40	249	16.01%
2018/08/13	50	11.90	0	0.00	11.90	50	240	20.78%
2018/06/25	0	0.00	45	11.26	11.25	-45	186	-24.19%
2018/05/04	45	10.97	0	0.00	11.00	45	120	37.33%
2018/04/24	0	0.00	1	11.40	11.45	-1	145	-0.69%
2018/04/19	0	0.00	48	11.57	11.65	-48	163	-29.32%
2018/04/18	0	0.00	57	11.65	11.55	-57	166	-34.29%
2018/04/10	0	0.00	4	11.40	11.40	-4	181	-2.20%
2018/04/03	0	0.00	1	11.65	11.65	-1	182	-0.55%
2018/03/26	0	0.00	5	11.60	11.60	-5	181	-2.75%
2018/03/23	0	0.00	20	11.30	11.30	-20	181	-11.02%