恒耀 (8349)-永豐金券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
544張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	73.50	73.80	-1	487	-0.20%
2024/05/23	3.1	73.13	21.1	73.66	74.10	-18.1	481	-3.75%
2024/05/22	0.2	72.70	0.1	73.50	72.90	0.1	470	0.02%
2024/05/21	0.3	72.76	0	0.00	72.80	0.3	469	0.05%
2024/05/20	1	72.40	4.1	71.44	71.90	-3.1	467	-0.65%
2024/05/17	0.1	71.46	48	71.49	71.20	-47.9	467	-10.26%
2024/05/16	0.1	71.95	13.1	73.11	71.50	-13	466	-2.77%
2024/05/15	1.1	74.67	7.8	73.29	73.20	-6.7	459	-1.47%
2024/05/14	0.2	75.24	46	75.15	74.60	-45.8	455	-10.04%
2024/05/13	8.6	75.89	1.1	75.19	75.10	7.5	453	1.65%
2024/05/10	55.7	76.64	15.1	76.87	76.60	40.6	448	9.07%
2024/05/09	2	74.15	1	74.10	74.10	1	437	0.23%
2024/05/07	6	73.53	1	73.70	73.80	5	431	1.16%
2024/05/06	0	0.00	18	73.47	73.30	-18	431	-4.17%
2024/05/03	5	71.50	0	0.00	72.20	5	432	1.16%
2024/05/02	1	71.70	4	72.28	72.20	-3	428	-0.70%
2024/04/30	1	75.20	13	74.40	74.20	-12	421	-2.86%
2024/04/29	3.7	72.97	18.7	72.80	73.10	-15	411	-3.65%
2024/04/26	2	70.55	11	70.65	70.50	-9	400	-2.25%
2024/04/25	0	0.00	2	70.55	70.90	-2	395	-0.51%
2024/04/24	0	0.00	2	71.05	70.70	-2	395	-0.50%
2024/04/23	0	69.70	12.1	70.59	71.00	-12.1	390	-3.11%
2024/04/22	0	0.00	82.6	70.03	69.10	-82.6	381	-21.62%
2024/04/19	33.6	69.92	3	70.10	70.80	30.6	368	8.32%
2024/04/18	0	0.00	40	67.91	68.40	-40	342	-11.70%
2024/04/17	46	67.24	27	66.19	67.60	19	340	5.58%
2024/04/16	0	0.00	2.8	64.85	65.30	-2.8	338	-0.83%
2024/04/15	23.9	67.16	1	67.10	66.30	22.9	333	6.85%
2024/04/12	0	66.40	0	0.00	67.00	0	328	0.00%
2024/04/11	0	0.00	15.1	65.89	66.60	-15.1	329	-4.57%
2024/04/10	3	66.03	4	65.80	65.70	-1	323	-0.31%
2024/04/09	5	67.50	3	67.27	67.50	2	318	0.63%
2024/04/08	1	67.10	33.2	67.10	67.00	-32.2	312	-10.29%
2024/04/03	4	67.40	1	67.30	67.20	3	309	0.97%
2024/04/02	114	67.89	0	68.20	67.90	114	305	37.31%	大買/鉅額交易
2024/04/01	0	0.00	4	67.90	67.90	-4	302	-1.32%
2024/03/29	0	0.00	0.1	67.28	66.50	-0.1	293	-0.02%
2024/03/28	0	0.00	1	65.80	66.50	-1	288	-0.35%
2024/03/27	4	66.28	0	0.00	66.20	4	286	1.39%
2024/03/26	1	65.90	0	0.00	66.50	1	288	0.35%
2024/03/25	1.1	65.77	0	0.00	66.30	1.1	284	0.39%
2024/03/22	1	67.40	2	67.35	66.40	-1	281	-0.36%
2024/03/21	1	67.70	0	0.00	67.00	1	278	0.36%
2024/03/20	3	67.03	2	67.50	68.10	1	281	0.36%
2024/03/19	5	66.90	7.2	66.72	66.60	-2.2	285	-0.76%
2024/03/18	24.8	68.06	5.2	68.08	68.00	19.6	278	7.03%
2024/03/15	3	63.53	3.5	63.64	63.90	-0.5	239	-0.21%
2024/03/14	0.1	62.40	2.1	62.60	62.30	-1.9	230	-0.84%
2024/03/13	3	62.57	4	63.23	61.80	-1	226	-0.44%
2024/03/12	0	0.00	0	61.00	61.30	0	221	-0.02%
2024/03/08	1	62.00	1	62.20	61.30	0	220	0.00%
2024/03/07	0.1	61.40	0	0.00	61.70	0.1	219	0.02%
2024/03/06	0	0.00	4	62.00	61.40	-4	215	-1.86%
2024/03/05	0	60.70	0	0.00	60.80	0	209	0.00%
2024/03/04	1	60.70	0	0.00	60.70	1	212	0.47%
2024/03/01	0.1	61.03	3	61.10	61.10	-2.9	210	-1.36%
2024/02/29	0.3	60.90	0	0.00	61.10	0.3	209	0.14%
2024/02/27	0.1	60.86	0	0.00	60.60	0.1	208	0.05%
2024/02/26	2	60.65	6	60.73	60.70	-4	209	-1.91%
2024/02/23	7	60.63	1	60.50	60.60	6	208	2.88%
2024/02/22	5	60.60	2	60.80	60.80	3	208	1.44%
2024/02/21	1	60.60	0	0.00	61.10	1	207	0.48%
2024/02/20	2	61.55	3	62.30	61.10	-1	207	-0.48%
2024/02/19	2	61.25	0	0.00	61.40	2	207	0.96%
2024/02/16	5	60.50	1	61.30	60.70	4	205	1.95%
2024/02/15	7	60.70	0	0.00	60.70	7	201	3.47%
2024/02/05	33	60.64	0	0.00	60.50	33	200	16.48%
2024/02/02	14	60.87	0.1	61.33	60.80	13.9	200	6.94%
2024/02/01	7.6	60.99	0	0.00	61.00	7.6	200	3.79%
2024/01/29	1	59.81	0	0.00	61.80	1	200	0.51%
2024/01/26	0	0.00	120	59.20	59.90	-120	197	-60.77%	大賣/鉅額交易
2024/01/25	0	60.50	5	60.20	60.20	-5	191	-2.61%
2024/01/23	0	60.10	0.2	60.50	60.50	-0.2	195	-0.12%
2024/01/22	0	0.00	0	60.50	60.30	0	198	0.00%
2024/01/19	0	60.20	0	0.00	60.60	0	199	0.01%
2024/01/18	0.1	60.00	0	0.00	60.50	0.1	198	0.05%
2024/01/17	0.1	60.40	0	0.00	60.70	0.1	197	0.05%
2024/01/11	35	63.15	0	0.00	61.80	35	194	18.01%
2024/01/10	85	62.43	0	61.70	61.70	85	189	44.96%
2024/01/08	0	0.00	0.2	61.56	61.60	-0.2	182	-0.14%
2024/01/05	0	60.80	0	0.00	61.10	0	183	0.00%
2024/01/04	0	60.82	0	0.00	60.90	0	179	0.01%
2024/01/03	0	60.89	0	0.00	60.80	0	180	0.01%
2024/01/02	0	61.20	0	0.00	61.00	0	179	0.01%
2023/12/29	0	61.10	0	0.00	61.20	0	181	0.01%
2023/12/28	1	61.10	17	61.12	61.10	-16	180	-8.84%
2023/12/27	0	0.00	30	61.48	61.40	-30	181	-16.53%
2023/12/26	0	0.00	30.1	60.97	61.00	-30.1	178	-16.81%
2023/12/25	0	0.00	30	61.00	60.90	-30	179	-16.73%
2023/12/22	2	60.80	34.1	60.85	60.80	-32.1	179	-17.82%
2023/12/21	0	0.00	30	61.08	60.50	-30	177	-16.86%
2023/12/20	0	0.00	30	61.84	62.00	-30	173	-17.29%
2023/12/19	0	0.00	60	61.59	62.00	-60	172	-34.86%
2023/12/18	1.2	62.48	37	62.91	62.60	-35.8	169	-21.11%
2023/12/15	3	64.00	38	63.78	63.70	-35	166	-20.96%
2023/12/14	21	63.93	38.2	63.11	63.80	-17.2	159	-10.77%
2023/12/13	1	61.20	31	61.51	61.80	-30	146	-20.44%
2023/12/12	0	0.00	33.1	60.13	60.50	-33.1	143	-23.06%
2023/12/11	1	59.30	31	59.30	59.80	-30	144	-20.73%
2023/12/08	1	60.10	30	60.02	59.60	-29	145	-19.88%
2023/12/07	0	0.00	31	59.68	59.60	-31	142	-21.76%
2023/12/06	0	0.00	60	59.27	59.70	-60	141	-42.50%
2023/12/05	0	0.00	30	59.13	59.50	-30	139	-21.53%
2023/12/04	0	0.00	30	59.53	59.50	-30	142	-21.07%
2023/12/01	0	0.00	20	59.17	59.70	-20	144	-13.83%
2023/11/29	0	0.00	1	59.50	59.20	-1	149	-0.67%
2023/11/28	1	58.90	0	0.00	58.80	1	149	0.67%
2023/11/27	1	59.00	0.2	59.00	58.90	0.8	150	0.53%
2023/11/24	0.1	59.00	0	0.00	58.90	0.1	149	0.07%
2023/11/22	1	58.90	1	59.10	59.00	0	149	0.00%
2023/11/16	1	57.90	1	58.50	58.70	0	149	0.00%
2023/11/14	4	58.40	0	0.00	58.40	4	152	2.63%
2023/11/13	0	0.00	12.2	58.00	57.90	-12.2	154	-7.86%
2023/11/10	2	58.00	30	58.23	58.00	-28	154	-18.10%
2023/11/09	1.7	58.77	20	59.00	58.80	-18.3	155	-11.73%
2023/11/08	0.4	58.19	0	59.00	59.00	0.4	159	0.23%
2023/11/07	0	58.20	5	58.20	58.00	-5	159	-3.13%
2023/11/03	0.2	57.50	0	0.00	57.60	0.2	166	0.12%
2023/11/01	0.1	57.10	0	0.00	57.00	0.1	166	0.06%
2023/10/31	0	57.90	0	0.00	57.00	0	166	0.02%
2023/10/27	1	58.40	3	58.40	58.20	-2	159	-1.26%
2023/10/26	1	59.00	1	58.50	58.50	0	160	0.00%
2023/10/25	0	0.00	20.7	58.85	59.30	-20.7	160	-12.88%
2023/10/24	0.1	59.20	1	59.10	58.60	-0.9	161	-0.55%
2023/10/23	0	0.00	8.8	59.53	59.60	-8.8	159	-5.51%
2023/10/17	0.1	60.00	0	0.00	59.40	0.1	164	0.06%
2023/10/16	1	59.80	0	0.00	59.60	1	174	0.57%
2023/10/13	1	60.30	1	60.70	60.10	0	178	0.00%
2023/10/12	0	0.00	11	60.70	60.80	-11	180	-6.09%
2023/10/06	0	0.00	20	62.32	61.90	-20	187	-10.69%
2023/10/05	0	0.00	21.2	62.56	62.30	-21.2	187	-11.27%
2023/10/04	0	0.00	6	61.73	62.10	-6	187	-3.20%
2023/10/02	2	62.30	11	62.28	62.30	-9	191	-4.71%
2023/09/28	1	61.60	2	61.60	61.70	-1	193	-0.52%
2023/09/27	0	0.00	18	61.80	62.00	-18	197	-9.10%
2023/09/26	1	61.80	0	0.00	61.90	1	199	0.50%
2023/09/25	0	0.00	4	61.90	61.90	-4	200	-1.99%
2023/09/22	1	61.40	0	0.00	61.60	1	203	0.49%
2023/09/20	1	61.60	7	62.53	61.80	-6	205	-2.92%
2023/09/19	1	63.00	32	62.77	62.40	-31	210	-14.74%
2023/09/18	0.7	62.89	20	62.96	62.80	-19.3	213	-9.04%
2023/09/15	5.1	61.39	2	62.20	62.20	3.1	219	1.43%
2023/09/14	2	60.25	10.1	60.60	60.80	-8.1	219	-3.67%
2023/09/13	0	0.00	1	59.60	59.60	-1	226	-0.44%
2023/09/11	0	0.00	1	58.30	57.80	-1	235	-0.43%
2023/09/08	2	57.95	0	0.00	58.20	2	240	0.83%
2023/09/07	0	0.00	7	58.60	57.90	-7	250	-2.79%
2023/09/06	0.1	58.20	51.2	58.12	58.10	-51.1	250	-20.43%
2023/09/05	32	61.78	0	0.00	61.90	32	258	12.37%
2023/09/04	16	61.54	0	0.00	61.40	16	257	6.21%
2023/09/01	1	60.60	1	61.30	61.30	0	256	0.00%
2023/08/24	3	60.53	5	60.66	60.80	-2	258	-0.77%
2023/08/22	1	61.10	1	61.20	61.10	0	259	0.00%
2023/08/21	2	61.45	4	61.65	61.70	-2	259	-0.77%
2023/08/18	0	0.00	8	61.14	61.10	-8	262	-3.05%
2023/08/17	4	60.40	0	0.00	60.30	4	258	1.55%
2023/08/14	5	57.32	1	56.70	57.40	4	257	1.55%
2023/08/10	4	59.08	12	58.72	58.60	-8	261	-3.06%
2023/08/09	0	0.00	3	60.40	60.40	-3	259	-1.16%
2023/08/08	4	60.80	0	0.00	60.50	4	263	1.52%
2023/08/07	5	61.22	0	0.00	61.10	5	265	1.88%
2023/08/04	0	0.00	20	60.63	61.10	-20	267	-7.48%
2023/08/02	2	60.60	0	0.00	60.20	2	271	0.74%
2023/08/01	0.1	61.20	0	0.00	61.00	0.1	274	0.02%
2023/07/28	4.1	61.11	2	61.30	61.30	2.1	282	0.73%
2023/07/27	0	61.90	0	0.00	61.80	0	288	0.01%
2023/07/25	1	61.10	1	61.40	61.30	0	295	0.00%
2023/07/21	0.3	61.50	0	0.00	61.60	0.3	295	0.10%
2023/07/19	1.5	62.84	58	62.49	61.10	-56.6	299	-18.89%
2023/07/18	57.2	64.73	4	64.68	64.70	53.2	297	17.86%
2023/07/17	11	65.26	0	0.00	65.10	11	300	3.66%
2023/07/14	4	64.20	0	0.00	64.30	4	303	1.33%
2023/07/13	1	65.00	0	0.00	64.70	1	319	0.32%
2023/07/12	0	65.30	0	0.00	65.20	0	339	0.01%
2023/07/07	0	0.00	2	65.05	64.90	-2	373	-0.54%
2023/07/06	0.1	66.00	1	65.80	65.70	-0.9	373	-0.24%
2023/07/05	0.1	66.50	0	0.00	66.50	0.1	377	0.01%
2023/07/04	0	0.00	2	66.40	66.40	-2	376	-0.53%
2023/07/03	2.1	66.68	0	0.00	66.70	2.1	375	0.55%
2023/06/30	0	0.00	4	66.00	65.90	-4	374	-1.07%
2023/06/29	2.1	66.71	4	66.60	66.50	-1.9	376	-0.52%
2023/06/27	4	67.42	1	67.00	66.50	3	380	0.79%
2023/06/21	1	68.70	2	68.30	68.40	-1	375	-0.27%
2023/06/20	3	67.73	0	0.00	67.50	3	367	0.82%
2023/06/16	2	67.10	26	67.10	67.10	-24	358	-6.69%
2023/06/14	0	0.00	2	67.30	66.50	-2	355	-0.56%
2023/06/13	0	0.00	2	67.00	66.50	-2	356	-0.56%
2023/06/12	2	65.55	3.5	65.28	65.40	-1.5	347	-0.43%
2023/06/09	1	65.90	9	65.41	65.30	-8	349	-2.29%
2023/06/08	1	64.19	1	63.80	64.00	0	344	0.01%
2023/06/07	1	64.20	0	0.00	64.20	1	352	0.28%
2023/06/06	1	63.60	0	0.00	64.30	1	360	0.28%
2023/06/05	7	63.70	6	63.90	63.90	1	365	0.27%
2023/06/02	1	63.70	0	0.00	63.40	1	389	0.26%
2023/06/01	0	0.00	2	63.90	63.90	-2	398	-0.50%
2023/05/31	0	0.00	0	63.00	63.50	0	406	0.00%
2023/05/30	0.1	63.30	0	0.00	62.80	0.1	415	0.01%
2023/05/26	1	63.50	0	0.00	63.20	1	427	0.23%
2023/05/25	0	0.00	1	64.10	63.60	-1	434	-0.23%
2023/05/24	1	64.10	0	0.00	64.60	1	445	0.22%
2023/05/23	1	63.50	1	64.20	64.10	0	459	0.00%
2023/05/22	1	64.10	0	0.00	64.00	1	489	0.20%
2023/05/19	1	63.60	0	0.00	63.40	1	509	0.20%
2023/05/17	1	63.10	1.1	63.64	63.60	-0.1	564	-0.02%
2023/05/12	3	62.37	0	0.00	62.30	3	616	0.49%
2023/05/11	0.1	63.80	0	0.00	63.20	0.1	641	0.01%
2023/05/08	1	64.10	1	64.30	65.00	0	672	0.00%
2023/05/05	0.1	64.70	0	0.00	64.30	0.1	669	0.01%
2023/05/04	2	65.70	1	65.70	65.30	1	670	0.15%
2023/05/03	0	0.00	9	66.30	66.50	-9	667	-1.35%
2023/04/28	0	0.00	23	65.31	65.40	-23	665	-3.45%
2023/04/27	1	64.00	10	63.90	64.00	-9	664	-1.35%
2023/04/26	0	64.40	0.3	63.73	64.00	-0.3	664	-0.05%
2023/04/25	1	64.40	6	64.30	64.40	-5	663	-0.75%
2023/04/24	0	0.00	3	66.53	66.20	-3	659	-0.45%
2023/04/21	0	0.00	0.1	66.00	65.80	-0.1	660	-0.01%
2023/04/20	0.1	68.00	3	67.30	67.20	-3	653	-0.45%
2023/04/19	0	0.00	6	68.82	68.80	-6	648	-0.92%
2023/04/18	0	0.00	9	69.94	68.70	-9	644	-1.40%
2023/04/17	11.3	70.14	83.4	69.91	69.80	-72.1	627	-11.49%
2023/04/14	0.1	67.60	7	67.87	67.80	-7	603	-1.15%
2023/04/13	20	68.93	2.7	67.91	69.10	17.3	595	2.91%
2023/04/11	0.1	66.30	2	67.10	66.50	-2	577	-0.34%
2023/04/07	0	0.00	4	66.35	66.00	-4	575	-0.70%
2023/03/31	0	0.00	2	65.25	65.10	-2	575	-0.35%
2023/03/30	0	0.00	60	65.22	65.30	-60	576	-10.42%
2023/03/29	0.1	64.20	41	63.91	64.40	-40.9	577	-7.08%
2023/03/28	1	64.50	12	64.92	64.40	-11	583	-1.89%
2023/03/27	10	65.33	1	64.70	66.00	9	582	1.55%
2023/03/24	1	64.90	0	0.00	64.80	1	592	0.17%
2023/03/22	0	65.80	1	66.00	65.30	-1	598	-0.17%
2023/03/21	2.1	65.95	0	0.00	65.80	2.1	599	0.35%
2023/03/20	0	64.40	2	64.40	64.70	-2	598	-0.33%
2023/03/17	20	63.51	0	0.00	63.00	20	599	3.34%
2023/03/16	5	62.60	22	62.15	61.60	-17	612	-2.77%
2023/03/14	0	0.00	4	62.60	62.20	-4	650	-0.61%
2023/03/13	6.1	62.65	1	62.80	63.10	5.1	657	0.77%
2023/03/09	1.1	65.81	0	0.00	65.80	1.1	663	0.16%
2023/03/08	1	67.40	0	0.00	67.20	1	662	0.15%
2023/03/07	2	69.40	2	70.15	68.10	0	666	0.00%
2023/03/06	2	68.45	2	68.10	68.10	0	646	0.00%
2023/03/03	1	66.60	2	67.20	66.30	-1	646	-0.15%
2023/03/02	1.1	66.58	2	65.90	65.70	-1	651	-0.15%
2023/03/01	0.1	67.00	0	0.00	67.00	0.1	666	0.02%
2023/02/24	2	66.70	12	66.83	66.50	-10	665	-1.50%
2023/02/23	8.3	67.77	0	0.00	67.80	8.3	657	1.27%
2023/02/22	3	67.67	30	68.21	68.40	-27	654	-4.13%
2023/02/21	3	68.00	17.1	68.63	68.00	-14.1	650	-2.16%
2023/02/20	18	68.11	13	67.92	67.70	5	639	0.78%
2023/02/17	4.5	68.42	10.2	68.28	68.40	-5.7	613	-0.92%
2023/02/16	43	68.67	46	67.71	67.60	-3	599	-0.50%
2023/02/15	106	67.62	34.3	66.89	67.00	71.7	575	12.46%	大買/
2023/02/14	31	67.21	1.5	67.26	67.40	29.5	552	5.33%
2023/02/13	28	62.97	0	0.00	63.50	28	527	5.31%
2023/02/10	85.5	66.06	0	0.00	64.40	85.5	528	16.17%
2023/02/09	6	66.62	2.3	64.86	66.10	3.7	523	0.71%
2023/02/08	1	65.00	3	63.60	63.60	-2	505	-0.40%
2023/02/07	9	63.07	0	0.00	62.80	9	496	1.81%
2023/02/06	0	0.00	0.3	60.60	60.50	-0.3	492	-0.06%
2023/02/03	0.3	60.00	0	0.00	60.30	0.3	508	0.06%
2023/02/02	0	0.00	0	60.50	60.60	0	511	-0.01%
2023/02/01	0	0.00	20	59.10	59.40	-20	514	-3.89%
2023/01/31	0	0.00	0.2	58.40	58.40	-0.2	521	-0.03%
2023/01/30	2	57.65	0.4	58.54	58.50	1.6	532	0.31%
2023/01/09	0	0.00	0.1	56.40	56.50	-0.1	609	-0.02%
2023/01/05	1	54.70	0	0.00	54.60	1	647	0.15%
2022/12/30	0	0.00	0.5	55.57	56.30	-0.5	703	-0.08%
2022/12/29	0.3	55.01	0	0.00	55.20	0.3	725	0.04%
2022/12/26	0.3	57.26	1	57.60	57.20	-0.7	855	-0.09%
2022/12/20	0	59.50	0	0.00	58.20	0	1,057	0.00%
2022/12/19	1	60.40	1	60.10	60.10	0	1,122	0.00%
2022/12/16	10.1	60.70	2	61.70	60.10	8.1	1,264	0.64%
2022/12/15	0	0.00	0.5	63.00	62.80	-0.5	1,370	-0.04%
2022/12/09	0	0.00	0.1	62.80	63.00	-0.1	1,441	0.00%
2022/12/07	2	64.25	2	65.20	64.30	0	1,433	0.00%
2022/12/06	0.5	63.00	0	0.00	63.00	0.5	1,417	0.04%
2022/12/05	1.3	64.54	0	0.00	63.60	1.3	1,415	0.09%
2022/12/02	0.5	64.00	2	63.70	63.50	-1.5	1,422	-0.11%
2022/11/25	0	61.45	0	0.00	61.20	0	1,403	0.00%
2022/11/24	0	62.70	1.1	62.86	62.30	-1.1	1,399	-0.08%
2022/11/23	2	62.90	4	63.70	64.10	-2	1,399	-0.14%
2022/11/22	0	60.70	0	0.00	60.60	0	1,382	0.00%
2022/11/21	0	0.00	8	61.80	61.00	-8	1,389	-0.58%
2022/11/18	0	0.00	11	61.70	60.60	-11	1,406	-0.78%
2022/11/17	0.1	61.80	1	61.50	61.60	-1	1,419	-0.07%
2022/11/16	2	60.05	0	0.00	60.00	2	1,416	0.14%
2022/11/15	1	60.40	0	0.00	60.70	1	1,413	0.07%
2022/11/14	0	0.00	2.6	61.28	61.60	-2.6	1,410	-0.18%
2022/11/11	0	61.90	0	0.00	60.70	0	1,408	0.00%
2022/11/10	0	0.00	11	62.23	61.70	-11	1,401	-0.79%
2022/11/09	0	0.00	1	62.60	62.40	-1	1,397	-0.07%
2022/11/08	0.4	61.80	26.1	62.59	61.90	-25.7	1,389	-1.85%
2022/11/07	26	61.86	9	62.80	61.90	17	1,375	1.24%
2022/11/03	0	0.00	2.2	61.15	61.10	-2.2	1,349	-0.16%
2022/11/02	2	59.40	2.2	60.20	60.40	-0.2	1,335	-0.01%
2022/11/01	2	59.90	1.5	56.77	60.30	0.5	1,321	0.04%
2022/10/31	5	57.40	0	0.00	57.50	5	1,302	0.38%
2022/10/28	1	57.60	26	56.73	56.40	-25	1,296	-1.93%
2022/10/27	150	56.60	0	0.00	57.60	150	1,287	11.65%	大買/鉅額交易
2022/10/26	0	0.00	19	53.75	55.90	-19	1,275	-1.49%
2022/10/25	4	54.45	0	0.00	55.30	4	1,262	0.32%
2022/10/24	0	0.00	1	57.20	57.00	-1	1,246	-0.08%
2022/10/21	12.7	59.22	0	0.00	56.50	12.7	1,239	1.02%
2022/10/20	1.1	60.00	0	0.00	58.20	1.1	1,227	0.09%
2022/10/18	0.1	62.20	6	61.47	62.80	-5.9	1,197	-0.49%
2022/10/17	0	0.00	1	61.80	63.50	-1	1,177	-0.08%
2022/10/14	1	64.90	0	0.00	63.70	1	1,163	0.09%
2022/10/13	1	66.00	2	64.25	62.30	-1	1,147	-0.09%
2022/10/12	2	68.35	4	68.58	68.00	-2	1,119	-0.18%
2022/10/11	3	68.33	2.1	68.03	67.30	0.9	1,105	0.08%
2022/10/07	3	74.90	0	0.00	74.50	3	1,069	0.28%
2022/10/06	0	0.00	50	73.00	74.10	-50	1,053	-4.75%
2022/10/05	15	75.49	3	75.80	73.90	12	1,030	1.16%
2022/10/04	5.1	76.05	154	74.72	75.80	-148.9	992	-15.01%	大賣/鉅額交易
2022/10/03	1	73.60	4	73.98	73.10	-3	931	-0.32%
2022/09/30	0	0.00	31	72.51	74.00	-31	885	-3.50%
2022/09/28	16	67.27	2	71.10	66.70	14	776	1.80%
2022/09/27	21.7	72.94	20	69.23	71.50	1.7	743	0.22%
2022/09/26	72	75.81	89	75.41	75.80	-17	667	-2.54%
2022/09/23	156	78.09	72	78.99	77.10	84	592	14.19%	大買/
2022/09/22	66	78.35	20.4	75.42	79.80	45.6	446	10.20%
2022/09/21	12	73.63	5	74.50	72.60	7	325	2.15%
2022/09/20	16	72.30	16	72.84	72.80	0	302	-0.01%
2022/09/19	5	67.60	0	0.00	67.90	5	246	2.04%
2022/09/16	2	70.00	3	69.33	69.50	-1	238	-0.42%
2022/09/15	5	70.06	5	70.01	69.50	0	232	-0.01%
2022/09/13	9	70.20	1	70.10	69.90	8	216	3.69%
2022/09/12	6	68.75	1	68.80	69.10	5	197	2.54%
2022/09/08	2.1	66.72	8	66.91	68.60	-5.9	186	-3.18%
2022/09/07	4	69.85	0	0.00	69.60	4	166	2.40%
2022/09/05	5.2	71.00	10	70.25	70.90	-4.8	154	-3.11%
2022/09/02	1.2	71.11	0	0.00	72.20	1.2	145	0.84%
2022/09/01	6	72.75	5	72.60	72.60	1	137	0.72%
2022/08/31	12	73.45	6	73.60	73.80	6	132	4.53%
2022/08/30	17	72.40	15	72.99	73.60	2	125	1.60%
2022/08/29	3	71.10	6	71.12	72.80	-3	110	-2.72%
2022/08/26	0	0.00	10	72.60	72.70	-10	102	-9.80%
2022/08/25	38	70.48	33	70.94	72.80	5	91	5.45%
2022/08/24	10	69.07	0.1	64.80	69.90	9.9	70	13.95%
2022/08/22	0.1	64.50	0	0.00	64.40	0.1	45	0.22%
2022/07/14	0	0.00	1	52.70	52.70	-1	21	-4.72%
2022/06/15	0	59.40	0	0.00	59.10	0	20	0.00%
2022/06/13	0	0.00	1	59.60	59.50	-1	20	-4.84%
2022/03/24	0	0.00	0	59.40	59.60	0	49	-0.02%
2022/03/23	0	0.00	0	60.40	59.90	0	49	-0.02%
2022/03/17	0	0.00	0	58.80	58.50	0	49	-0.02%
2022/01/11	0	0.00	1	63.50	63.40	-1	62	-1.59%
2022/01/10	0	0.00	0	62.32	62.90	0	60	-0.04%
2022/01/06	0	0.00	1	63.90	63.90	-1	59	-1.68%
2022/01/04	0.1	62.38	0	0.00	61.80	0.1	55	0.09%
2022/01/03	2	61.50	0	0.00	61.00	2	60	3.28%
2021/12/29	1	59.00	1	59.30	60.10	0	70	0.00%
2021/12/28	1	59.00	1	59.40	59.60	0	70	0.00%
2021/12/27	1	59.00	1	59.40	59.50	0	103	0.00%
2021/12/20	0	0.00	1	58.10	58.40	-1	105	-0.95%
2021/12/16	1	57.80	0	0.00	57.80	1	105	0.94%
2021/12/08	1	58.00	1	58.50	58.20	0	116	0.00%
2021/12/07	1	57.60	1	58.00	57.80	0	114	0.00%
2021/12/03	1	57.60	1	57.90	57.90	0	116	0.00%
2021/11/22	1	57.60	1	58.10	57.50	0	120	0.00%
2021/11/12	1	57.60	1	57.80	57.30	0	126	0.00%
2021/11/11	1	57.80	1	58.20	58.00	0	124	0.00%
2021/10/28	1	58.50	1	58.80	58.80	0	127	0.00%
2021/10/26	1	58.50	1	59.10	59.10	0	127	0.00%
2021/08/11	0	0.00	10	63.76	64.20	-10	215	-4.65%
2021/08/10	0	0.00	22	64.64	64.30	-22	218	-10.09%
2021/08/09	1	65.90	18	65.69	66.00	-17	224	-7.59%
2021/08/06	0	0.00	1	66.10	66.00	-1	227	-0.44%
2021/07/26	1	64.80	0	0.00	65.00	1	306	0.33%
2021/07/21	2	65.60	0	0.00	65.20	2	331	0.60%
2021/07/20	0	0.00	1	66.50	66.50	-1	336	-0.30%
2021/07/19	0	0.00	1	66.60	66.70	-1	343	-0.29%
2021/07/15	0	0.00	1	65.80	65.70	-1	387	-0.26%
2021/07/14	0	0.00	2	67.00	67.40	-2	405	-0.49%
2021/07/12	1	68.80	0	0.00	69.40	1	448	0.22%
2021/07/09	0	0.00	1	69.70	69.30	-1	467	-0.21%
2021/07/07	1	69.10	0	0.00	69.50	1	484	0.21%
2021/07/01	1	69.40	0	0.00	70.20	1	508	0.20%
2021/06/30	1	70.20	0	0.00	70.50	1	509	0.20%
2021/06/25	1	69.70	1	70.20	70.20	0	501	0.00%
2021/06/24	1	70.30	0	0.00	69.60	1	499	0.20%
2021/06/15	2	67.75	0	0.00	67.50	2	496	0.40%
2021/05/25	2	65.50	0	0.00	65.80	2	489	0.41%
2021/05/18	0	0.00	2	63.00	63.80	-2	511	-0.39%
2021/05/12	2	69.75	0	0.00	69.50	2	488	0.41%
2021/05/07	30	77.29	0	0.00	77.80	30	473	6.34%
2021/05/06	20	76.27	0	0.00	77.00	20	473	4.23%
2021/05/04	1	73.20	6	73.32	74.00	-5	464	-1.08%
2021/04/28	0	0.00	2	82.20	82.50	-2	437	-0.46%
2021/04/27	0	0.00	18	81.07	81.50	-18	445	-4.04%
2021/04/26	1	81.90	0	0.00	81.30	1	445	0.22%
2021/04/23	0	0.00	6	81.60	81.30	-6	446	-1.35%
2021/04/22	19	85.87	18	83.43	81.40	1	445	0.22%
2021/04/21	2	82.00	2	81.75	82.70	0	421	0.00%
2021/04/20	3	82.70	33	81.88	83.20	-30	417	-7.18%
2021/04/19	57	82.35	16	81.32	83.20	41	410	10.00%
2021/04/16	0	0.00	66	76.59	77.00	-66	379	-17.37%
2021/04/15	71	77.36	10	75.37	77.00	61	370	16.45%
2021/04/14	25	75.78	2	72.40	75.80	23	356	6.45%
2021/04/13	0	0.00	4	71.80	71.90	-4	336	-1.19%
2021/04/08	4	73.48	0	0.00	72.30	4	325	1.23%
2021/04/07	27	71.21	0	0.00	71.50	27	314	8.57%
2021/04/06	2	71.50	0	0.00	71.30	2	314	0.64%
2021/04/01	0	0.00	2	70.10	70.70	-2	322	-0.62%
2021/03/29	0	0.00	3	70.20	70.90	-3	328	-0.91%
2021/03/26	0	0.00	7	71.80	71.40	-7	325	-2.15%
2021/03/25	12	72.14	0	0.00	72.00	12	328	3.66%
2021/03/22	2	70.85	0	0.00	69.90	2	342	0.58%
2021/03/19	0	0.00	1	69.90	70.00	-1	344	-0.29%
2021/03/16	0	0.00	43.8	70.05	69.80	-43.8	370	-11.81%
2021/03/15	2	70.20	31	69.99	69.80	-29	372	-7.79%
2021/03/12	0	69.70	0	0.00	69.60	0	372	0.00%
2021/03/11	0	0.00	9	69.54	69.60	-9	376	-2.39%
2021/03/10	78	69.83	0	0.00	69.60	78	377	20.64%
2021/03/05	0	0.00	1	70.50	70.40	-1	396	-0.25%
2021/03/04	0	0.00	2	70.40	70.80	-2	395	-0.51%
2021/03/03	0	0.00	0.2	70.30	70.80	-0.2	412	-0.05%
2021/02/24	0	0.00	17	71.78	71.10	-17	446	-3.81%
2021/02/23	23	71.77	5	71.20	71.80	18	444	4.05%
2021/02/22	0	0.00	2	70.85	70.60	-2	440	-0.45%
2021/02/19	7	70.63	0	0.00	70.80	7	436	1.60%
2021/02/18	0	0.00	6	68.80	70.20	-6	430	-1.39%
2021/02/04	0	0.00	2	68.30	68.80	-2	440	-0.45%
2021/02/01	0	0.00	9	66.78	67.60	-9	463	-1.94%
2021/01/29	4	68.98	0	0.00	68.30	4	467	0.86%
2021/01/28	3	68.40	3	68.57	69.00	0	470	0.00%
2021/01/27	6	69.50	3	69.43	69.60	3	472	0.63%
2021/01/22	2	69.10	0	0.00	69.70	2	485	0.41%
2021/01/21	8	68.80	9	69.90	69.70	-1	487	-0.20%
2021/01/20	4	70.43	2	69.70	70.20	2	489	0.41%
2021/01/18	3	73.37	0	0.00	74.50	3	476	0.63%
2021/01/15	0	0.00	15	74.77	75.30	-15	477	-3.14%
2021/01/14	3	76.10	0	0.00	75.20	3	472	0.64%
2021/01/13	4	73.90	0	0.00	74.20	4	469	0.85%
2021/01/12	11	72.18	19	73.24	73.20	-8	468	-1.71%
2021/01/11	26	72.75	0	0.00	73.10	26	473	5.50%
2020/12/03	0	0.00	4	63.50	63.10	-4	327	-1.22%
2020/11/25	1	57.10	3	57.60	57.60	-2	277	-0.72%
2020/11/23	2	57.85	37	58.03	57.80	-35	271	-12.87%
2020/11/17	0	0.00	1	56.50	56.40	-1	262	-0.38%
2020/11/13	0	0.00	7	57.10	57.00	-7	261	-2.68%
2020/11/12	0	0.00	0.1	58.30	58.50	-0.1	256	-0.05%
2020/11/10	5	57.38	10.1	58.50	57.50	-5.1	249	-2.03%
2020/11/06	1	55.60	0	0.00	55.70	1	234	0.43%
2020/11/02	2	53.30	0	54.00	53.20	2	217	0.91%
2020/10/29	0	0.00	6	56.02	56.40	-6	202	-2.96%
2020/10/28	1	57.00	8	57.48	56.60	-7	197	-3.54%
2020/10/27	3	56.20	0	0.00	55.70	3	186	1.61%
2020/10/26	0.2	56.30	2	56.30	56.10	-1.8	185	-0.98%
2020/10/23	0	0.00	1	56.20	56.30	-1	180	-0.55%
2020/10/21	2	54.05	4	54.98	55.30	-2	171	-1.17%
2020/10/19	1	55.50	10	54.79	54.80	-9	160	-5.62%
2020/09/25	0	0.00	1	46.30	46.45	-1	178	-0.56%
2020/09/01	1	51.40	0	0.00	51.50	1	228	0.44%
2020/08/31	0	0.00	2	50.45	50.90	-2	237	-0.84%
2020/08/20	0	0.00	11	45.00	44.90	-11	241	-4.56%
2020/08/13	11	44.60	0	0.00	45.00	11	232	4.73%
2020/08/11	0	45.00	0	0.00	45.00	0	233	0.01%
2020/07/31	0	0.00	20	43.86	43.90	-20	232	-8.61%
2020/07/30	0	0.00	19	44.02	43.85	-19	232	-8.16%
2020/07/29	0	0.00	15	43.93	43.70	-15	232	-6.46%
2020/07/28	0	0.00	30	44.44	44.10	-30	235	-12.73%
2020/07/24	0	0.00	8	47.01	46.85	-8	240	-3.33%
2020/07/17	0	0.00	5	48.01	47.50	-5	235	-2.13%
2020/07/13	5	49.49	0	0.00	49.20	5	231	2.16%
2020/07/10	2	51.00	0	0.00	50.80	2	229	0.87%
2020/07/09	5	52.40	58	52.37	51.90	-53	226	-23.45%
2020/06/10	0	0.00	2	52.60	51.50	-2	183	-1.09%
2020/06/08	2	53.50	0	0.00	54.50	2	173	1.15%
2020/05/04	0	0.00	1	45.30	44.45	-1	118	-0.84%
2020/04/30	1	44.20	1	44.00	46.00	0	115	0.00%
2020/04/29	1	42.80	0	0.00	43.70	1	112	0.89%
2020/04/16	0	0.00	2	42.90	43.50	-2	114	-1.75%
2020/03/17	0	0.00	9	43.72	42.20	-9	108	-8.31%
2020/03/13	2	48.00	0	0.00	50.00	2	103	1.94%
2020/03/12	0	0.00	1	51.80	50.00	-1	96	-1.03%
2020/03/11	9	54.20	11	54.51	55.40	-2	93	-2.13%
2020/03/10	1.3	53.15	0	0.00	56.00	1.3	92	1.36%
2020/03/09	0	0.00	3	58.10	56.80	-3	83	-3.61%
2020/02/27	14	59.43	9	59.40	60.00	5	80	6.20%
2020/02/26	2	59.45	0	0.00	60.00	2	79	2.53%
2020/02/25	2	59.55	0	0.00	59.80	2	80	2.50%
2020/02/24	1	59.70	0	0.00	59.70	1	80	1.24%
2020/02/21	2	59.75	0	0.00	60.00	2	81	2.45%
2020/02/19	1	60.00	0	0.00	60.00	1	84	1.19%
2020/02/18	5	59.24	0	0.00	59.20	5	86	5.81%
2020/02/17	4	59.65	0	0.00	59.70	4	85	4.66%
2020/02/14	2	59.85	0	0.00	59.90	2	85	2.35%
2020/02/13	3	59.97	0	0.00	59.80	3	84	3.53%
2020/02/12	2	59.95	0	0.00	60.00	2	84	2.37%
2020/02/11	3	59.97	0	0.00	59.90	3	83	3.59%
2020/02/10	1.3	60.10	0	0.00	60.30	1.3	83	1.57%
2020/02/07	1	60.10	0	0.00	60.90	1	82	1.21%
2020/01/02	2	65.40	0	0.00	65.50	2	74	2.69%
2019/12/26	0	0.00	2	66.20	65.90	-2	69	-2.88%
2019/11/25	0	0.00	1	64.30	64.00	-1	86	-1.16%
2019/11/22	0	0.00	2	64.30	64.00	-2	86	-2.31%
2019/09/25	0	0.00	1	66.60	67.50	-1	163	-0.61%
2019/09/24	0	0.00	1	68.20	67.70	-1	165	-0.60%
2019/09/20	0	0.00	1	64.70	64.40	-1	156	-0.64%
2019/09/11	1	62.40	0	0.00	65.30	1	162	0.62%
2019/09/06	1	61.10	0	0.00	61.20	1	151	0.66%
2019/08/12	8	64.60	0	0.00	64.60	8	144	5.52%
2019/08/08	0	0.00	2	65.00	65.10	-2	145	-1.38%
2019/07/23	2	65.45	0	0.00	65.90	2	157	1.27%
2019/07/22	4	65.33	0	0.00	65.20	4	155	2.57%
2019/07/15	0	0.00	5	68.40	68.50	-5	144	-3.45%
2019/07/11	3	72.37	3	72.40	72.10	0	141	0.00%
2019/07/10	2	72.40	0	0.00	72.70	2	132	1.50%
2019/06/14	0	0.00	20	69.53	69.90	-20	131	-15.21%
2019/06/11	0	0.00	3	69.63	70.20	-3	132	-2.27%
2019/06/04	1	69.00	0	0.00	69.80	1	134	0.74%
2019/05/31	0	0.00	37	69.86	69.80	-37	134	-27.51%
2019/05/30	0	0.00	14	69.86	69.90	-14	133	-10.45%
2019/05/29	0	0.00	14	69.84	69.90	-14	134	-10.40%
2019/05/28	0	0.00	12	70.07	71.00	-12	137	-8.71%
2019/05/13	0	0.00	62	71.30	71.70	-62	150	-41.26%
2019/05/10	1	78.10	0	0.00	78.00	1	142	0.70%
2019/04/30	0	0.00	17	80.39	80.90	-17	138	-12.26%
2019/04/15	0	0.00	2	83.70	84.00	-2	134	-1.49%
2019/04/11	8	82.80	0	0.00	83.40	8	130	6.12%
2019/03/28	0	0.00	1	80.50	80.60	-1	121	-0.83%
2019/03/20	2	78.80	0	0.00	79.40	2	116	1.72%
2019/03/19	0	0.00	11	78.87	79.00	-11	117	-9.40%
2019/02/25	1	80.00	0	0.00	80.40	1	133	0.75%
2019/02/21	2	81.15	0	0.00	81.20	2	129	1.55%
2019/02/19	1	77.70	2	77.60	78.00	-1	118	-0.84%
2019/02/18	1	78.20	1	77.80	78.20	0	116	0.00%
2019/02/14	1	79.10	0	0.00	79.40	1	115	0.87%
2019/01/09	0	0.00	1	76.90	76.70	-1	139	-0.72%
2018/12/14	0	0.00	1	78.90	79.90	-1	168	-0.59%
2018/12/13	0	0.00	1	79.70	79.60	-1	168	-0.59%
2018/12/07	0	0.00	1	80.50	82.00	-1	170	-0.59%
2018/11/26	1	78.70	0	0.00	78.60	1	173	0.58%
2018/11/02	2	72.00	2	72.70	72.60	0	188	0.00%
2018/10/31	0	0.00	1	65.00	67.00	-1	184	-0.54%
2018/10/17	0	0.00	19	73.82	73.30	-19	184	-10.31%
2018/10/15	0	0.00	2	74.60	74.20	-2	182	-1.10%
2018/10/09	0	0.00	1	81.20	80.90	-1	161	-0.62%
2018/10/05	0	0.00	1	81.90	82.80	-1	169	-0.59%
2018/10/02	2	86.50	0	0.00	86.00	2	176	1.14%
2018/09/11	1	82.20	0	0.00	82.50	1	197	0.51%
2018/09/07	0	0.00	1	91.00	89.40	-1	186	-0.53%
2018/08/16	0	0.00	50	91.55	91.30	-50	246	-20.29%
2018/08/15	0	0.00	52	92.60	93.90	-52	242	-21.47%
2018/08/10	1	97.30	0	0.00	97.10	1	232	0.43%
2018/08/07	0	0.00	6	99.70	99.40	-6	240	-2.49%
2018/08/06	7	101.43	0	0.00	101.00	7	243	2.87%
2018/07/31	2	97.60	0	0.00	97.60	2	258	0.77%
2018/07/19	35	100.59	1	100.50	100.00	34	289	11.76%
2018/07/17	0	0.00	3	100.33	100.50	-3	303	-0.99%
2018/07/16	0	0.00	13	100.01	100.00	-13	308	-4.22%
2018/07/13	14	102.93	3	102.50	103.50	11	314	3.50%
2018/07/12	6	103.33	0	0.00	102.00	6	319	1.88%
2018/07/11	0	0.00	28	99.46	100.00	-28	322	-8.68%
2018/07/06	0	0.00	1	99.10	97.30	-1	372	-0.27%
2018/07/03	0	0.00	1	102.50	101.00	-1	403	-0.25%
2018/06/28	0	0.00	1	102.00	102.50	-1	549	-0.18%
2018/06/27	3	104.33	2	104.00	103.50	1	589	0.17%
2018/06/26	1	105.50	0	0.00	104.50	1	601	0.17%
2018/06/22	0	0.00	2	105.50	106.50	-2	625	-0.32%
2018/06/21	4	106.25	2	107.00	107.00	2	635	0.31%
2018/06/20	0	0.00	6	105.50	106.50	-6	645	-0.93%
2018/06/19	2	108.00	2	107.50	107.00	0	666	0.00%
2018/06/15	4	109.50	3	107.50	107.50	1	676	0.15%
2018/06/14	2	108.50	0	0.00	107.50	2	699	0.29%
2018/06/11	0	0.00	44	109.60	110.00	-44	733	-6.00%
2018/06/08	4	114.75	13	114.35	114.00	-9	751	-1.20%
2018/06/07	52	116.82	6	115.83	115.00	46	777	5.92%
2018/06/06	8	110.75	11	110.50	111.00	-3	771	-0.39%
2018/06/05	6	109.67	0	0.00	109.50	6	778	0.77%
2018/06/04	3	111.17	2	110.50	109.50	1	779	0.13%
2018/06/01	1	109.00	35	107.74	110.00	-34	779	-4.36%
2018/05/31	5	109.30	2	109.00	108.00	3	779	0.38%
2018/05/30	11	111.00	0	0.00	110.00	11	776	1.42%
2018/05/29	11	111.45	2	110.50	110.00	9	781	1.15%
2018/05/28	2	112.50	0	0.00	110.50	2	781	0.26%
2018/05/25	0	0.00	2	111.50	111.50	-2	787	-0.25%
2018/05/18	0	0.00	2	109.50	109.50	-2	807	-0.25%
2018/05/17	0	0.00	1	111.00	110.00	-1	812	-0.12%
2018/05/16	8	112.50	9	112.61	112.00	-1	814	-0.12%
2018/05/15	2	113.25	1	113.50	113.50	1	832	0.12%
2018/05/14	1	112.00	0	0.00	112.00	1	839	0.12%
2018/05/11	0	0.00	13	113.50	113.50	-13	837	-1.55%
2018/05/10	9	116.06	4	115.75	115.00	5	852	0.59%
2018/05/09	2	110.00	6	109.92	110.00	-4	844	-0.47%
2018/05/08	7	112.00	2	111.00	112.00	5	850	0.59%
2018/05/07	2	111.50	0	0.00	110.50	2	853	0.23%
2018/05/04	0	0.00	203	109.76	109.50	-203	863	-23.51%	大賣/鉅額交易
2018/05/03	4	114.75	6	113.42	114.00	-2	903	-0.22%
2018/05/02	7	116.57	5	115.60	116.50	2	965	0.21%
2018/04/30	3	115.50	2	115.00	117.00	1	966	0.10%
2018/04/27	2	114.00	31	114.48	115.00	-29	969	-2.99%
2018/04/26	1	112.00	0	0.00	112.00	1	976	0.10%
2018/04/25	0	0.00	2	112.25	113.00	-2	973	-0.21%
2018/04/24	7	113.50	0	0.00	112.00	7	967	0.72%
2018/04/20	31	117.00	6	117.50	118.50	25	957	2.61%
2018/04/19	4	120.63	9	120.00	117.00	-5	954	-0.52%
2018/04/18	10	121.05	6	119.92	122.00	4	946	0.42%
2018/04/17	54	117.33	8	117.25	118.50	46	942	4.88%
2018/04/16	158	119.06	32	120.25	117.50	126	943	13.36%	大買/鉅額交易
2018/04/13	15	126.93	14	125.89	124.50	1	923	0.11%
2018/04/12	17	125.03	3	124.33	125.00	14	919	1.52%
2018/04/11	3	123.83	10	124.65	122.50	-7	923	-0.76%
2018/04/10	13	125.88	4	124.13	124.00	9	924	0.97%
2018/04/09	0	0.00	35	123.33	123.00	-35	908	-3.85%
2018/04/03	61	128.47	12	127.79	124.50	49	896	5.47%
2018/03/31	0	0.00	17	126.50	125.50	-17	833	-2.04%
2018/03/30	229	126.31	79	125.56	126.50	150	811	18.48%	大買/鉅額交易
2018/03/29	78.5	122.78	54	123.26	123.50	24.5	761	3.22%
2018/03/28	11	118.82	7	118.79	118.00	4	721	0.55%
2018/03/27	11	118.91	1	116.50	119.50	10	711	1.41%
2018/03/26	0	0.00	5	114.00	113.50	-5	696	-0.72%
2018/03/23	5	115.50	4	113.25	115.00	1	697	0.14%
2018/03/22	6	115.75	18	115.17	113.50	-12	694	-1.73%
2018/03/21	16	119.63	82	120.20	115.50	-66	697	-9.46%
2018/03/20	0	0.00	85	118.52	118.50	-85	685	-12.40%
2018/03/19	74	118.93	6	117.67	120.50	68	719	9.45%
2018/03/16	36	114.99	2	112.50	117.00	34	697	4.87%
2018/03/15	1	115.00	1	111.50	114.00	0	682	0.00%
2018/03/14	3	114.83	0	0.00	114.00	3	681	0.44%
2018/03/13	0	0.00	10	113.10	113.50	-10	684	-1.46%
2018/03/12	8	109.00	0	0.00	110.50	8	671	1.19%
2018/03/09	0	0.00	1	104.50	103.50	-1	660	-0.15%
2018/03/08	1	104.50	0	0.00	103.50	1	665	0.15%
2018/03/07	0	0.00	3	103.00	103.00	-3	679	-0.44%
2018/03/05	3	103.83	0	0.00	104.00	3	708	0.42%
2018/02/27	0	0.00	1	107.00	105.50	-1	726	-0.14%
2018/02/23	1	106.50	0	0.00	104.50	1	729	0.14%
2018/02/22	0	0.00	1	104.00	104.00	-1	735	-0.14%
2018/02/07	0	0.00	5	103.70	104.00	-5	753	-0.66%
2018/02/02	0	0.00	14	115.50	115.00	-14	761	-1.84%
2018/02/01	13	117.04	0	0.00	116.00	13	770	1.69%
2018/01/31	2	113.25	2	112.00	113.00	0	761	0.00%
2018/01/30	0	0.00	1	114.50	112.00	-1	765	-0.13%
2018/01/29	1	116.00	2	115.00	115.00	-1	769	-0.13%
2018/01/26	0	0.00	5	114.80	116.00	-5	776	-0.64%
2018/01/25	5	121.40	9	117.61	116.00	-4	784	-0.51%
2018/01/24	14	115.82	0	0.00	119.50	14	750	1.86%
2018/01/23	2	110.75	0	0.00	110.50	2	695	0.29%
2018/01/18	0	0.00	1	108.00	108.00	-1	765	-0.13%
2018/01/11	0	0.00	2	107.00	107.00	-2	986	-0.20%
2018/01/08	0	0.00	6	111.33	111.00	-6	1,345	-0.45%
2018/01/05	2	112.75	4	112.50	111.50	-2	1,352	-0.15%
2018/01/04	3	109.50	2	109.00	112.50	1	1,359	0.07%
2018/01/03	0	0.00	2	110.00	110.00	-2	1,359	-0.15%
2018/01/02	0	0.00	1	110.00	110.00	-1	1,366	-0.07%