加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.04%
  • 成交量
    393張
  • 產業
    上市 其他類股▼1.50%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07628.82529.0729.0514030.26%
2024/05/069.128.83728.9228.752.13970.52%
2024/05/03329.2300.0028.8033890.77%
2024/05/022230.183729.8729.65-15379-3.94%
2024/04/306.128.79329.3028.703.13470.89%
2024/04/291428.841028.7528.7543401.18%
2024/04/2622.329.46629.4529.1016.33274.98%
2024/04/256.129.208.229.6529.75-2.1314-0.67%
2024/04/245.228.47328.2528.552.22940.75%
2024/04/236.128.51429.2128.602.12770.74%
2024/04/2298.330.9417731.0930.30-78.7247-31.86% 大賣/
2024/04/191626.852527.2828.75-9151-5.96%
2024/04/18125.50326.0326.15-2122-1.64%
2024/04/17125.5500.0025.5011210.82%
2024/04/16125.15425.4425.30-3120-2.50%
2024/04/15325.7800.0025.5031182.53%
2024/04/123.426.361826.0326.05-14.6115-12.61%
2024/04/111726.62526.5026.451211310.59%
2024/04/10425.8600.0025.7041033.87%
2024/04/0900.00526.0325.80-599-5.00%
2024/04/0300.001025.9826.00-1094-10.61%
2024/04/0200.00125.4525.10-189-1.12%
2024/04/01325.5000.0025.253873.42%
2024/03/292026.181126.1126.0098111.00%
2024/03/2800.000.224.6124.75-0.271-0.28%
2024/03/271024.56524.5224.755717.04%
2024/03/2600.00124.3524.35-170-1.43%
2024/03/2200.00324.3724.50-370-4.23%
2024/03/21424.56124.7024.403714.23%
2024/03/2000.001024.0524.10-1071-14.01%
2024/03/1200.00725.1525.20-777-8.98%
2024/03/11324.6500.0024.753773.89%
2024/03/08425.0000.0024.854755.27%
2024/03/0700.00225.4025.45-273-2.72%
2024/03/061125.52125.5025.50107014.18%
2024/03/0500.00125.4525.50-169-1.45%
2024/03/01125.5500.0025.501661.50%
2024/02/29125.05825.6025.60-765-10.75%
2024/02/27125.2500.0025.001631.58%
2024/02/2600.00125.2525.25-161-1.63%
2024/02/23125.2500.0025.101601.65%
2024/02/22125.5500.0025.601591.67%
2024/02/21725.6000.0025.6075812.03%
2024/02/2000.00225.7325.70-255-3.64%
2024/02/192.225.3500.0025.252.2524.16%
2024/02/161125.15125.2025.20105119.40%
2024/02/15124.701324.9225.00-1249-24.08%
2024/02/052024.62224.4524.70184837.08%
2024/02/021024.91724.9624.653476.28%
2024/02/013024.912925.6724.901462.17%
2024/01/2500.00224.1024.10-239-5.03%
2024/01/17423.95123.9523.953397.51%
2024/01/1600.00324.0824.10-339-7.64%
2024/01/1500.00124.5524.50-137-2.63%
2024/01/11324.8500.0024.803378.02%
2024/01/0900.00125.0024.80-136-2.75%
2024/01/0500.00124.8024.90-135-2.78%
2024/01/04124.7500.0024.801362.73%
2023/12/29124.70124.9524.950350.00%
2023/12/27124.7500.0024.801362.74%
2023/12/26224.6500.0024.702365.50%
2023/12/21224.85224.8024.800360.00%
2023/12/18124.8500.0024.751342.87%
2023/12/1500.000.125.0024.90-0.134-0.29%
2023/12/14125.0500.0025.051333.02%
2023/12/12125.40125.3025.300300.00%
2023/12/110.125.10625.0625.30-5.927-21.12%
2023/11/3000.00123.6023.60-121-4.64%
2023/11/28123.6000.0023.601214.72%
2023/11/2000.00123.7523.75-120-4.89%
2023/11/02123.2500.0023.101253.88%
2023/10/30122.95123.0023.000270.00%
2023/10/27123.0000.0023.051273.66%
2023/10/2500.00123.3023.35-127-3.63%
2023/10/1100.00123.3523.40-132-3.06%
2023/10/05223.30123.3523.401333.00%
2023/10/03223.2300.0023.252335.91%
2023/10/02123.4500.0023.401342.90%
2023/09/2600.002.223.8623.70-2.237-5.91%
2023/09/18224.05624.0524.05-441-9.73%
2023/09/08323.3800.0023.453436.92%
2023/09/0700.00323.6023.70-345-6.57%
2023/09/0600.00223.6523.65-246-4.33%
2023/08/2800.00323.4723.50-360-4.96%
2023/08/25123.0000.0023.201611.64%
2023/08/2400.00223.1023.20-263-3.17%
2023/08/21223.10123.4523.101761.30%
2023/08/18123.35523.3523.05-481-4.89%
2023/08/1700.00123.7023.60-183-1.20%
2023/08/161823.56323.8723.50158417.84%
2023/08/15124.7500.0024.701831.19%
2023/08/11225.20225.5525.150870.00%
2023/08/1000.00225.5025.40-288-2.27%
2023/08/04325.28125.2525.352992.01%
2023/08/01225.50325.8025.40-1115-0.87%
2023/07/31425.8500.0025.6541372.91%
2023/07/2800.00225.6025.60-2137-1.45%
2023/07/27225.75326.2025.55-1137-0.73%
2023/07/2600.00725.7325.60-7138-5.07%
2023/07/25225.6500.0025.6521381.45%
2023/07/2400.00725.9125.75-7137-5.09%
2023/07/211025.53626.3025.4541362.93%
2023/07/20525.7400.0025.6551353.68%
2023/07/1900.00226.0025.60-2135-1.47%
2023/07/1800.00625.7025.85-6136-4.39%
2023/07/17225.60725.7025.65-5137-3.65%
2023/07/1400.00125.6025.40-1138-0.72%
2023/07/13125.1500.0025.4011390.72%
2023/07/11125.3000.0025.5011440.69%
2023/07/10225.30325.3825.55-1151-0.66%
2023/07/0600.00125.8025.70-1156-0.64%
2023/07/051126.0800.0025.95111567.03%
2023/07/0400.00126.6026.70-1154-0.65%
2023/07/03226.28326.6226.80-1154-0.65%
2023/06/3000.00126.5026.60-1152-0.66%
2023/06/29426.7900.0026.4041522.62%
2023/06/27127.25327.3726.95-2152-1.31%
2023/06/26127.351227.5327.55-11151-7.26%
2023/06/1900.00327.5527.55-3151-1.98%
2023/06/15428.1500.0027.7541522.62%
2023/06/1400.00327.8328.00-3152-1.97%
2023/06/13127.95428.0027.80-3152-1.97%
2023/06/0800.00328.1527.75-3151-1.98%
2023/06/0600.00228.2328.00-2152-1.32%
2023/06/05326.95927.3227.50-6145-4.11%
2023/06/02227.08126.9526.8011440.69%
2023/06/011026.80226.9226.7581445.53%
2023/05/31126.65126.8026.7001440.00%
2023/05/30226.9000.0026.7521431.39%
2023/05/29227.43127.0527.0511420.70%
2023/05/2400.001227.3027.30-12131-9.13%
2023/05/23126.60126.5526.4001270.00%
2023/05/22125.851126.2526.25-10125-7.99%
2023/05/19126.0500.0025.8511240.80%
2023/05/18426.0500.0025.8541223.27%
2023/05/17925.97425.5625.8551214.13%
2023/05/161825.58125.8025.101711914.24%
2023/05/15525.21124.9525.4541193.35%
2023/05/12225.30325.7525.30-1119-0.84%
2023/05/11925.963225.5925.00-23118-19.41%
2023/05/1000.00626.8726.60-6110-5.43%
2023/05/09126.40226.9026.30-1109-0.92%
2023/05/083228.751127.7827.302110519.97%
2023/05/052827.622327.0227.205935.36%
2023/05/0200.00125.0525.00-175-1.33%
2023/04/2800.00124.7524.70-178-1.28%
2023/04/27224.63124.9024.651791.27%
2023/04/2600.00124.4524.50-179-1.25%
2023/04/25124.2000.0024.301801.25%
2023/04/211.224.8600.0024.551.2801.46%
2023/04/20125.20125.0525.050800.00%
2023/04/19625.1000.0025.056807.48%
2023/04/1700.00325.6325.80-378-3.84%
2023/04/14125.25625.1525.15-575-6.64%
2023/04/13125.20125.5525.300730.00%
2023/04/1200.00125.0025.00-166-1.50%
2023/04/11823.2700.0023.0586112.92%
2023/04/0600.00823.0123.00-865-12.16%
2023/03/2800.00223.2023.20-273-2.74%
2023/03/2700.00723.1523.05-774-9.39%
2023/03/241123.2000.0023.25117714.26%
2023/03/2000.00622.7022.70-695-6.31%
2023/03/1700.00222.8022.75-296-2.06%
2023/03/1600.00122.9522.80-199-1.01%
2023/03/1500.00123.0523.05-1101-0.98%
2023/03/1400.00123.0523.20-1104-0.95%
2023/03/13222.6800.0023.1021081.84%
2023/03/101123.3100.0023.251110910.05%
2023/03/0700.00124.3024.15-1111-0.89%
2023/03/0300.004224.2524.10-42114-36.61%
2023/03/02124.55124.7024.5001140.00%
2023/03/01124.60324.5024.30-2115-1.73%
2023/02/24124.40124.4524.4501150.00%
2023/02/17224.1000.0024.0521171.70%
2023/02/16123.95124.2524.0001180.00%
2023/02/131523.8800.0024.001512212.20%
2023/02/0900.00123.9523.95-1121-0.82%
2023/02/0600.00224.0324.20-2122-1.64%
2023/02/03124.1500.0024.2011220.82%
2023/02/022723.97223.8524.102512220.49%
2023/02/012024.25124.3524.201911816.00%
2023/01/31124.4500.0024.2511160.86%
2023/01/301124.93124.3524.25101168.58%
2023/01/16224.08224.0024.0501120.00%
2022/12/30523.7500.0023.7551124.43%
2022/12/23723.3500.0023.4071096.41%
2022/12/221423.73223.7323.601210811.02%
2022/12/21223.4000.0023.4021081.84%
2022/12/19125.55125.2024.9001030.00%
2022/12/16125.25125.6525.2001020.00%
2022/12/151024.7500.0025.70101009.99%
2022/12/141224.8600.0024.75129412.68%
2022/12/131224.9200.0025.05129113.06%
2022/12/12924.71124.6025.008908.89%
2022/12/09923.6600.0023.7598410.60%
2022/12/081923.4100.0023.45198322.63%
2022/12/07123.10123.0023.050820.00%
2022/12/06122.85222.9522.90-185-1.17%
2022/12/052722.9100.0022.80278133.03%
2022/12/0200.00122.7022.60-177-1.29%
2022/12/0100.00121.8521.90-175-1.32%
2022/11/1600.00120.3020.40-171-1.39%
2022/11/1500.00120.1520.40-170-1.42%
2022/11/14120.00120.0020.400680.00%
2022/11/1100.00319.8019.80-367-4.42%
2022/11/0900.00519.4019.30-565-7.66%
2022/11/0700.00118.7518.80-166-1.50%
2022/11/04118.75118.7518.650680.00%
2022/11/0300.00318.7518.75-368-4.38%
2022/11/0200.00218.7518.75-268-2.92%
2022/11/0100.00118.7018.55-168-1.45%
2022/10/2700.00618.4118.60-676-7.88%
2022/10/26018.4500.0018.550760.01%
2022/10/25118.6000.0018.401771.29%
2022/10/21118.2000.0018.351831.20%
2022/10/2000.00019.9518.450880.00%
2022/10/1900.00118.6018.55-199-1.00%
2022/10/18118.95219.1018.55-1101-0.98%
2022/10/141319.0000.0019.20131319.90%
2022/10/12319.90219.9019.6511330.75%
2022/10/1100.00319.4519.35-3131-2.28%
2022/10/05219.45319.7319.65-1134-0.74%
2022/09/30219.90219.6520.0001350.00%
2022/09/29119.8000.0019.8011350.74%
2022/09/2300.00120.3520.20-1137-0.73%
2022/09/2200.003.520.3120.25-3.5138-2.56%
2022/09/1400.00120.6520.95-1141-0.71%
2022/09/13120.800.120.5520.950.91410.66%
2022/09/0700.00119.9519.95-1152-0.66%
2022/09/06020.1000.0019.9501550.00%
2022/09/02220.1300.0020.0521621.23%
2022/09/0100.003.320.0620.05-3.3165-1.96%
2022/08/3000.00120.1020.10-1173-0.58%
2022/08/24120.1500.0020.1511730.58%
2022/08/2300.00120.2020.10-1175-0.57%
2022/08/17120.85120.7520.7001830.00%
2022/08/16120.75120.6520.8501840.00%
2022/08/12320.8500.0020.9031871.60%
2022/08/1000.00119.8019.85-1196-0.51%
2022/08/08119.6500.0019.7012630.38%
2022/08/05119.75219.7319.75-1302-0.33%
2022/08/0400.00319.6519.90-3335-0.89%
2022/08/02120.05220.2020.10-1353-0.28%
2022/07/26120.9000.0021.8014150.24%
2022/07/21318.871219.0519.75-9564-1.59%
2022/07/20320.63120.5020.5525750.35%
2022/07/07120.40420.3120.70-3564-0.53%
2022/07/04120.7000.0020.5015610.18%
2022/07/01420.900.120.7020.403.95610.69%
2022/06/30321.5000.0021.1535590.54%
2022/06/29021.6000.0021.6505580.00%
2022/06/280.121.6500.0021.550.15580.02%
2022/06/24720.96120.9520.8065551.08%
2022/06/234.220.5100.0020.554.25520.76%
2022/06/1700.00122.0021.65-1545-0.18%
2022/06/1600.002.122.6322.10-2.1541-0.38%
2022/06/1500.000.320.8321.30-0.3529-0.06%
2022/06/14120.80220.6520.75-1526-0.19%
2022/06/13121.00221.5521.15-1523-0.19%
2022/06/10221.5300.0021.4025180.39%
2022/06/09221.6500.0021.6525140.39%
2022/06/08322.0300.0021.9035090.59%
2022/06/0100.00222.4022.50-2502-0.40%
2022/05/31022.0000.0022.0505020.00%
2022/05/30122.10122.0522.0004990.00%
2022/05/27121.9500.0021.8014970.20%
2022/05/26221.78121.7521.7014950.20%
2022/05/24122.20322.7022.20-2489-0.41%
2022/05/23222.73122.6522.7514870.21%
2022/05/20323.13123.1522.9024850.41%
2022/05/19122.95123.2022.8504830.00%
2022/05/18223.53123.3523.6014780.21%
2022/05/17123.20223.6023.20-1471-0.21%
2022/05/16523.72223.7323.6034480.67%
2022/05/13626.27127.1026.2054051.23%
2022/05/12128.45128.5529.1003650.00%
2022/05/1100.00231.7531.60-2326-0.61%
2022/05/10330.88231.8531.9013180.31%
2022/05/0900.00831.8831.35-8308-2.60%
2022/05/06130.2000.0030.6012830.35%
2022/05/05130.00430.5530.45-3262-1.14%
2022/05/04431.71231.4531.4522520.79%
2022/05/03331.15232.2532.5012440.41%
2022/04/291031.14332.2032.3572352.97%
2022/04/28531.89632.2932.35-1215-0.46%
2022/04/271631.401730.6732.15-1166-0.60%
2022/04/26329.9500.0029.803674.47%
2022/04/1100.00428.5028.50-438-10.36%
2022/04/01129.1500.0029.151392.51%
2022/03/29029.7500.0029.450420.00%
2022/03/04129.5500.0029.601452.21%
2022/01/25127.4000.0027.451521.92%
2022/01/1100.00129.9029.90-151-1.94%
2022/01/1000.00229.8030.00-251-3.90%
2022/01/05130.0000.0030.051492.03%
2022/01/04130.0500.0030.051482.07%
2022/01/03230.4000.0030.302474.19%
2021/12/1500.00330.5030.90-357-5.20%
2021/10/2500.00133.1033.15-163-1.58%
2021/10/19133.9500.0033.601681.47%
2021/10/06134.1000.0033.951761.31%
2021/09/0600.00136.2536.25-1148-0.67%
2021/08/1700.00137.3037.20-1151-0.66%
2021/08/051135.6900.0035.80111577.01%
2021/07/30235.8500.0035.8521751.14%
2021/07/14137.80537.8038.80-4203-1.97%
2021/07/121138.9000.0039.10112085.28%
2021/07/095440.3600.0039.805421824.66%
2021/07/07439.4000.0039.4042211.81%
2021/07/06938.9400.0039.0592204.08%
2021/07/051838.9900.0039.25182208.17%
2021/07/01439.5000.0039.5042151.86%
2021/06/3000.00542.5042.50-5191-2.61%
2021/06/2910538.89438.6538.6510117258.62% 大買/鉅額交易
2021/06/282938.3800.0038.252916817.20%
2021/06/1100.00137.0036.70-1170-0.58%
2021/05/26436.4000.0036.4041752.28%
2021/05/25436.7000.0036.7041752.27%
2021/05/1900.00435.5535.55-4175-2.28%
2021/05/1800.00433.6533.65-4173-2.30%
2021/05/14435.0000.0035.0041692.36%
2021/05/13435.2000.0035.2041672.40%
2021/05/12435.8000.0035.8041642.43%
2021/05/11437.0500.0037.0541582.53%
2021/05/10438.6500.0038.6541502.65%
2021/04/1500.001139.2038.60-11132-8.28%
2021/04/1400.00437.3537.35-4120-3.32%
2021/04/131037.12437.6037.6061195.02%
2021/04/1200.00437.0037.00-4114-3.50%
2021/04/0900.00436.6036.60-4117-3.41%
2021/04/0800.00537.1637.25-5115-4.31%
2021/03/31137.40137.9537.1501140.00%
2021/03/30137.6000.0037.6011130.88%
2021/03/29137.8000.0038.0511130.88%
2021/03/2400.00135.8535.90-1137-0.73%
2021/03/10136.4000.0036.0511460.68%
2021/02/05234.8000.0034.5021551.28%
2021/01/2200.00235.6035.60-2158-1.26%
2021/01/13137.8000.0037.6011460.68%
2021/01/0400.00138.7038.75-1142-0.70%
2020/12/29537.5400.0037.4051413.53%
2020/11/2400.00336.5036.25-3181-1.66%
2020/11/1800.00636.5036.80-6189-3.16%
2020/11/1300.00836.0536.55-8215-3.71%
2020/10/27136.5500.0036.5512560.39%
2020/10/22136.8000.0036.8012700.37%
2020/10/19137.3000.0037.3012810.35%
2020/10/16136.4000.0036.4012860.35%
2020/10/15136.9500.0036.5012900.34%
2020/10/13136.9000.0036.9012950.34%
2020/10/12137.3500.0037.3512960.34%
2020/10/08236.8500.0036.8523160.63%
2020/10/06136.751237.4036.75-11323-3.40%
2020/10/05136.9500.0036.9513360.30%
2020/09/30236.6000.0036.7023750.53%
2020/09/29236.6000.0036.6023790.53%
2020/09/251136.9600.0036.35113822.87%
2020/09/21238.5500.0038.5523810.52%
2020/09/0800.006037.9637.80-60340-17.61%
2020/09/0400.002037.8537.95-20336-5.94%
2020/09/0300.004938.4538.40-49335-14.62%
2020/08/19139.3500.0038.0013140.32%
2020/08/18139.854138.0339.35-40302-13.22%
2020/08/10437.2500.0037.4042721.47%
2020/08/073637.2400.0036.703628712.51%
2020/08/05136.8000.0036.8512870.35%
2020/07/2800.00136.5035.20-1360-0.28%
2020/07/16239.2000.0039.3523470.58%
2020/07/15140.90239.5039.20-1345-0.29%
2020/07/10141.0000.0040.0013220.31%
2020/07/0900.00141.9039.50-1312-0.32%
2020/06/10139.6000.0039.7013490.29%
2020/06/05539.90239.6539.7533820.78%
2020/05/14440.85439.5538.9005540.00%
2020/05/07140.0000.0039.2015350.19%
2020/05/0600.00441.6039.00-4528-0.76%
2020/05/05439.28140.3540.3535050.59%
2020/03/2600.00329.3529.85-3580-0.52%
2020/03/23225.9300.0027.0026070.33%
2020/03/17134.35134.6033.0007640.00%
2020/03/13134.0000.0033.7017540.13%
2020/03/12338.2300.0037.3037460.40%
2020/03/06343.8500.0043.4037330.41%
2020/03/03343.8000.0043.0537450.40%
2020/03/02143.4500.0043.6017410.13%
2020/02/2700.00142.0044.25-1704-0.14%
2020/02/1300.00141.2540.85-1966-0.10%
2020/02/07141.5000.0040.7011,5260.07%
2020/01/31239.5000.0039.9021,7560.11%
2020/01/30139.7000.0039.0511,7790.06%
2020/01/2000.00143.3543.35-11,779-0.06%
2020/01/13144.05144.3043.7001,9230.00%
2020/01/0700.00142.3041.95-12,252-0.04%
2020/01/06142.85343.0042.80-22,270-0.09%
2019/12/3000.00444.8044.55-42,281-0.18%
2019/12/27644.80344.8044.5032,2800.13%
2019/12/26744.6300.0044.5072,2660.31%
2019/12/25144.10344.3044.50-22,272-0.09%
2019/12/24545.3500.0044.9052,2830.22%
2019/12/18246.8000.0046.4522,3700.08%
2019/12/1700.00149.2546.55-12,354-0.04%
2019/12/16146.90146.2045.8002,2850.00%
2019/12/1300.00245.5045.65-22,227-0.09%
2019/12/11242.6000.0042.1522,1660.09%
2019/12/10143.10243.2543.10-12,159-0.05%
2019/12/09243.4000.0043.2022,1550.09%
2019/12/0400.00243.4342.80-22,138-0.09%
2019/12/03442.66144.0044.0532,1190.14%
2019/12/0200.00443.4342.40-42,105-0.19%
2019/11/28244.8500.0044.5022,0730.10%
2019/11/26245.25145.6545.0012,0510.05%
2019/11/25445.3500.0045.6042,0380.20%
2019/11/2200.00144.9544.90-12,021-0.05%
2019/11/20344.57345.5845.4501,9930.00%
2019/11/19246.28245.5344.5501,9470.00%
2019/11/18248.032448.3948.05-221,888-1.17%
2019/11/14151.1000.0049.8511,8240.05%
2019/11/13550.5600.0051.0051,7800.28%
2019/11/12248.6500.0050.0021,7200.12%
2019/11/11650.60551.3648.3011,6750.06%
2019/11/081050.10750.4650.7031,6040.19%
2019/11/07951.10351.4051.7061,5400.39%
2019/11/067751.183349.7749.95441,3283.31%
2019/11/05147.7500.0047.3511,1060.09%
2019/11/04350.50347.5045.6501,0330.00%
2019/11/01347.002646.6347.10-23940-2.45%
2019/10/3100.001245.0945.40-12900-1.33%
2019/10/3000.00542.5042.40-5883-0.57%
2019/10/29443.251643.6442.80-12855-1.40%
2019/10/2800.001047.1346.85-10825-1.21%
2019/10/2500.00146.0046.50-1811-0.12%
2019/10/2400.003147.2047.20-31798-3.88%
2019/10/233849.293548.8146.6537740.39%
2019/10/22744.301045.6046.65-3716-0.42%
2019/10/211042.6000.0042.45106641.51%
2019/10/18544.6000.0042.9056440.78%
2019/10/173642.4900.0043.50365966.03%
2019/10/164842.484143.4343.5575081.38%
2019/10/1500.007839.0539.60-78392-19.90%
2019/10/0700.001429.9029.90-14214-6.52%
2019/09/2500.001333.5032.90-13149-8.72%
2019/09/241030.8500.0030.85106614.95%
2019/09/04124.8500.0025.051641.56%
2019/08/2900.00224.7524.70-265-3.05%
2019/08/2700.00224.7324.75-266-3.02%
2019/08/2300.00124.8024.80-167-1.49%
2019/07/2600.001424.6524.60-1470-19.73%
2019/07/1100.001824.9224.90-1870-25.59%
2019/06/19125.1000.0025.201571.75%
2019/06/1700.00325.0325.05-361-4.88%
2019/06/0300.001625.1425.30-1674-21.37%
2019/05/3000.00124.9525.10-175-1.33%
2019/04/3000.00926.4026.40-997-9.22%
2019/04/221026.5000.0026.30109910.08%
2019/04/153326.0300.0026.003310232.11%
2019/04/08426.6000.0026.6041103.63%
2019/04/031026.5000.0026.70101109.05%
2019/03/14127.5000.0027.5511160.86%
2019/02/1900.00126.8026.80-1186-0.54%
2019/02/12326.20126.3526.3522240.89%
2019/01/30226.0800.0026.1022480.80%
2018/12/061027.6500.0027.35101,2040.83%
2018/11/3000.002627.4327.10-261,187-2.19%
2018/11/2700.00829.0129.15-81,161-0.69%
2018/11/14232.0000.0031.8021,1370.18%
2018/11/1200.003030.8730.65-301,111-2.70%
2018/11/091032.301031.2331.1001,1100.00%
2018/11/083932.411032.6032.50291,0992.64%
2018/11/07831.68631.7031.7021,0840.18%
2018/11/0600.00331.1031.50-31,080-0.28%
2018/11/0200.001932.0030.85-191,068-1.78%
2018/11/01530.60730.5730.65-21,039-0.19%
2018/10/31130.3500.0030.3011,0450.10%
2018/10/3000.002028.7529.65-201,047-1.91%
2018/10/262231.55232.1530.70201,0471.91%
2018/10/25630.134230.5530.20-361,036-3.47%
2018/10/248333.863732.8532.20461,0664.31%
2018/10/233132.3200.0031.95311,0013.10%
2018/10/22432.19430.9533.0009490.00%
2018/10/182129.80329.8329.90188702.07%
2018/10/16229.3000.0028.8028570.23%
2018/10/15127.80128.3528.4008500.00%
2018/10/0800.001628.8328.75-16794-2.01%
2018/10/0500.00529.0028.10-5790-0.63%
2018/10/0300.00130.8029.35-1769-0.13%
2018/09/28932.72932.0332.0007250.00%
2018/09/2710932.78832.4432.3010167814.89% 大買/鉅額交易
2018/09/262933.491232.3333.70176532.60%
2018/09/2100.005029.3829.30-50494-10.11%
2018/09/196731.854131.1730.20265015.18%
2018/09/1800.00129.4030.10-1445-0.22%
2018/09/17129.0000.0029.4514180.24%
2018/09/1400.00127.1526.80-1410-0.24%
2018/09/13129.7000.0027.3014170.24%
2018/09/0600.00125.7525.50-1479-0.21%
2018/09/051025.8000.0025.85105901.69%
2018/08/3000.00126.6026.70-1777-0.13%
2018/08/27127.25127.1027.2509050.00%
2018/08/1600.008925.6526.50-891,243-7.16%
2018/08/1300.00126.6026.20-11,383-0.07%
2018/08/101128.6900.0027.60111,3840.79%
2018/08/01329.1500.0028.2531,4580.21%
2018/07/312230.10229.8329.75201,4521.38%
2018/07/305926.0900.0027.90591,4014.21%
2018/07/23524.306824.3124.30-631,675-3.76%
2018/07/2000.00126.4525.60-11,678-0.06%
2018/07/133327.6500.0027.50331,7721.86%
2018/07/111026.5000.0026.60101,7700.56%
2018/07/103627.0100.0026.90361,7692.03%
2018/07/09525.5300.0026.0051,7640.28%
2018/07/06525.7900.0025.9551,7610.28%
2018/07/04526.0000.0026.6051,7510.29%
2018/06/2800.00129.0028.15-11,715-0.06%
2018/06/2600.00129.7030.15-11,694-0.06%
2018/06/25130.3000.0030.0011,6860.06%
2018/06/201431.2900.0031.20141,6520.85%
2018/06/1400.00134.3533.95-11,591-0.06%
2018/06/131133.2000.0033.70111,5510.71%
2018/06/12131.507131.9734.40-701,439-4.86%
2018/06/11131.00830.8431.40-71,338-0.52%
2018/06/07528.7000.0028.6551,2650.40%
2018/06/063029.631028.9129.20201,2511.60%
2018/06/041130.012129.5128.55-101,185-0.84%
2018/06/016428.40128.4527.70631,1205.62%
2018/05/3000.001025.2025.20-101,010-0.99%
2018/05/2900.00425.7526.40-4994-0.40%
2018/05/25128.0500.0028.5019400.11%
2018/05/24427.635528.6329.20-51880-5.79%
2018/05/23125.5000.0026.8017730.13%
2018/05/225223.121422.6024.40387015.42%
2018/05/17522.7000.0022.1056170.81%
2018/05/0800.001520.8221.20-15485-3.09%
2018/05/071520.7800.0020.75154683.20%
2018/05/041021.781020.5520.6004620.00%
2018/05/03921.98522.5521.5044420.90%
2018/05/02522.306122.3222.10-56419-13.36%
2018/04/306024.661024.3023.905037813.21%
2018/04/271128.75125.3024.60103213.11%
2018/04/2500.00223.8023.80-2153-1.30%
2018/04/24221.4523121.2021.65-229124-183.30% 大賣/鉅額交易
2018/04/23119.9000.0019.701801.24%
2018/04/1900.00220.4019.80-266-3.00%
2018/04/18218.90118.4019.101531.86%
2018/04/0900.00217.9517.95-250-3.98%
2018/04/03117.9500.0018.001501.99%
2018/03/13618.1300.0018.1064413.46%
2018/03/0500.00217.7017.75-239-5.06%
2018/02/0600.00216.8816.85-243-4.57%
2018/01/261017.8500.0018.00104322.95%
2018/01/23117.9500.0017.951432.31%
潤泰材營運穩健向上UDN聯合新聞網－2023/12/14
潤泰材（8463）總經理陳學賢昨（14）日在法說會中表示，今年在預拌砂漿銷量成長下，推升營運穩健向上，在看好預拌砂漿明年......詳全文
潤泰材法說／綠建材「輕質微珠」助攻、預拌砂漿續成長 明年營運看俏UDN聯合新聞網－2023/12/14
潤泰材（8463）今（14）日在法說會中表示，今年營運雖受到原料、電費等生產成本上升影響，但在生產穩定、銷量成長下，推升......詳全文
士電、潤泰材法說登場 談新業務UDN聯合新聞網－2021/12/19
本周上市櫃公司法說會聚焦將在明（20）日與23日舉行的士電與潤泰材，其中積極切入電動車相關產業的士電，法說重點將聚焦在兩......詳全文
潤泰材 相關文章
潤泰材 相關影音