山林水 (8473)-永豐金券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▲0.25
漲幅
+0.59%
成交量
1,313張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12.1	42.51	2	42.58	42.35	10.1	3,350	0.30%
2024/05/06	7.3	42.85	41	43.48	42.10	-33.7	3,330	-1.01%
2024/05/03	27.2	44.78	11.5	44.77	44.40	15.7	3,292	0.48%
2024/05/02	5.1	45.51	7.1	45.38	45.45	-2	3,270	-0.06%
2024/04/30	22.1	44.60	25.3	45.12	44.35	-3.1	3,244	-0.10%
2024/04/29	18.5	46.01	6.2	45.80	45.30	12.3	3,214	0.38%
2024/04/26	26.3	46.26	8.4	45.90	46.00	17.9	3,180	0.56%
2024/04/25	21.5	46.30	11.2	46.78	46.75	10.3	3,123	0.33%
2024/04/24	22.7	45.63	18.5	46.00	46.50	4.1	3,071	0.13%
2024/04/23	30.2	45.81	54	46.03	45.80	-23.8	2,964	-0.80%
2024/04/22	175.6	49.57	281.4	49.60	44.60	-105.8	2,780	-3.80%	大買/大賣/鉅額交易
2024/04/19	681.6	50.62	712.5	51.02	49.55	-30.9	2,388	-1.29%	大買/大賣/
2024/04/18	833.1	47.71	647	47.64	47.75	186	1,659	11.21%	大買/大賣/鉅額交易
2024/04/17	12.1	43.24	56	42.87	43.45	-43.9	1,450	-3.02%
2024/04/16	15	40.97	10	40.84	40.65	5	1,371	0.36%
2024/04/15	12.1	40.68	18.2	40.44	40.60	-6.1	1,328	-0.46%
2024/04/12	9.3	39.54	2	39.15	39.30	7.3	1,305	0.56%
2024/04/11	13.2	39.07	14	39.11	38.50	-0.8	1,293	-0.06%
2024/04/10	4.2	40.14	5.1	39.85	39.90	-0.9	1,272	-0.07%
2024/04/09	5.1	40.77	2	41.05	40.85	3.1	1,254	0.25%
2024/04/08	12.1	41.11	2	41.03	40.90	10.1	1,244	0.81%
2024/04/03	9.1	41.58	0	0.00	41.45	9.1	1,230	0.74%
2024/04/02	6.1	41.37	22	41.84	42.15	-15.9	1,216	-1.31%
2024/04/01	8.2	42.45	11	42.70	42.30	-2.9	1,195	-0.24%
2024/03/29	8	42.64	64	42.77	42.95	-56	1,178	-4.75%
2024/03/28	12.2	42.26	9.2	42.26	42.25	3	1,156	0.26%
2024/03/27	29.1	41.86	4	42.00	42.15	25.1	1,139	2.20%
2024/03/26	65.1	43.26	35	42.25	41.85	30.1	1,123	2.68%
2024/03/25	38.3	43.42	12.5	42.72	42.55	25.9	1,048	2.47%
2024/03/22	71.5	44.99	48.2	43.39	43.10	23.3	988	2.36%
2024/03/21	33.4	42.47	88.7	42.01	43.25	-55.3	808	-6.83%
2024/03/20	0	0.00	3	40.58	40.40	-3	747	-0.40%
2024/03/19	25.1	41.10	25	40.80	40.50	0.1	733	0.01%
2024/03/18	9	40.45	24	40.44	40.65	-15	709	-2.11%
2024/03/15	1.1	38.40	2	38.78	38.50	-1	678	-0.14%
2024/03/14	7	39.09	13	39.29	38.65	-6	672	-0.89%
2024/03/13	6	39.45	1	39.35	39.80	5	668	0.75%
2024/03/12	39	39.90	45	40.12	40.10	-6	671	-0.89%
2024/03/11	7	38.76	4	38.68	38.45	3	658	0.46%
2024/03/08	15.1	38.49	2	38.30	38.30	13.1	650	2.01%
2024/03/07	13	40.53	5.4	40.50	40.15	7.7	625	1.23%
2024/03/06	2	41.35	40	41.51	41.35	-38	612	-6.21%
2024/03/05	9.2	40.20	6.9	40.12	39.85	2.3	589	0.40%
2024/03/04	8	41.04	3	40.90	41.10	5	567	0.88%
2024/03/01	22	41.69	2.1	41.88	41.40	20	547	3.64%
2024/02/29	13.1	41.49	123.1	41.86	42.15	-110.1	514	-21.39%	大賣/鉅額交易
2024/02/27	78.2	41.11	21.1	40.24	40.15	57.1	448	12.75%
2024/02/26	10	39.75	20	39.11	39.90	-10	400	-2.49%
2024/02/23	4	36.62	8	36.79	36.75	-4	352	-1.13%
2024/02/22	19.1	36.92	1	36.70	36.70	18.1	341	5.31%
2024/02/21	4.3	37.78	0	37.95	37.70	4.3	326	1.33%
2024/02/20	6.6	37.16	1	37.78	37.90	5.5	312	1.77%
2024/02/19	6.3	36.97	2.2	37.28	37.50	4.1	289	1.43%
2024/02/16	10.2	34.64	7	34.55	35.10	3.2	253	1.26%
2024/02/15	3	32.12	5	32.65	33.20	-2	226	-0.88%
2024/02/05	1	32.83	2	32.30	32.65	-1	223	-0.43%
2024/02/02	3	32.10	2	32.20	31.65	1	207	0.48%
2024/02/01	21	33.98	13	34.26	33.70	8	192	4.17%
2024/01/31	6	31.53	11	31.52	32.20	-5	142	-3.51%
2024/01/29	4	29.60	1	29.40	29.50	3	116	2.58%
2024/01/26	1	29.20	0	0.00	29.20	1	115	0.87%
2024/01/24	0	0.00	1	29.30	29.30	-1	114	-0.87%
2024/01/22	1	29.15	0	0.00	29.00	1	111	0.90%
2024/01/19	0	28.90	1	28.90	28.90	-1	110	-0.87%
2024/01/17	0	0.00	1	29.25	29.20	-1	108	-0.93%
2024/01/15	0	0.00	5	29.70	29.45	-5	105	-4.73%
2024/01/11	0	0.00	2	29.60	29.60	-2	104	-1.91%
2024/01/10	7	29.62	1	29.35	29.35	6	104	5.73%
2024/01/09	0	29.70	0	0.00	29.75	0	101	0.04%
2024/01/02	1	30.24	7	30.44	30.25	-6	99	-6.02%
2023/12/29	6	30.31	0	0.00	30.40	6	98	6.11%
2023/12/28	6	30.40	0	0.00	30.75	6	97	6.13%
2023/12/20	0	0.00	4	30.30	30.30	-4	89	-4.46%
2023/12/13	0	0.00	2.1	29.84	29.85	-2.1	84	-2.52%
2023/12/12	1	30.05	0	0.00	29.90	1	82	1.21%
2023/12/08	0	0.00	1	30.50	30.60	-1	80	-1.25%
2023/12/07	7	31.06	7	30.09	31.05	0	78	0.00%
2023/12/06	0	0.00	0.6	29.70	29.80	-0.6	69	-0.86%
2023/11/30	0	0.00	0.1	29.60	29.75	-0.1	67	-0.13%
2023/11/28	6	29.55	0.2	29.50	29.55	5.8	66	8.75%
2023/11/27	1	29.50	0	0.00	29.55	1	65	1.53%
2023/11/16	0.6	30.00	5	30.10	30.35	-4.4	58	-7.50%
2023/11/15	4	28.91	2	29.23	29.35	2	55	3.61%
2023/11/14	7	30.89	5.1	30.39	29.40	1.9	53	3.57%
2023/11/13	1	29.75	9.2	29.43	29.75	-8.2	39	-20.75%
2023/11/10	1	27.10	0	0.00	27.05	1	27	3.61%
2023/10/23	0.1	27.00	0	0.00	26.90	0.1	35	0.14%
2023/10/12	1	27.25	0	0.00	27.50	1	43	2.32%
2023/10/11	2.3	27.11	0	0.00	27.00	2.3	43	5.20%
2023/10/02	0	0.00	1	26.85	26.85	-1	45	-2.18%
2023/09/28	1	26.85	0	0.00	26.85	1	46	2.16%
2023/09/21	0.1	27.80	0	0.00	27.30	0.1	47	0.11%
2023/09/15	0	0.00	0.1	27.20	27.35	-0.1	49	-0.12%
2023/09/13	0	0.00	1	27.20	27.10	-1	50	-1.97%
2023/09/07	0	27.30	1	27.20	27.20	-1	52	-1.88%
2023/09/06	0	0.00	2	27.50	27.25	-2	52	-3.82%
2023/08/31	0	0.00	1	27.75	27.90	-1	53	-1.86%
2023/08/23	0	0.00	3	27.45	27.50	-3	54	-5.47%
2023/08/21	0	0.00	1	27.55	27.60	-1	55	-1.80%
2023/08/15	1.1	27.41	2	27.55	27.55	-1	55	-1.71%
2023/08/14	7	27.91	0	0.00	27.55	7	54	12.76%
2023/08/11	1	29.30	2	29.20	29.00	-1	53	-1.88%
2023/08/10	0	0.00	5	29.70	29.65	-5	51	-9.72%
2023/08/01	2	29.95	0	0.00	29.95	2	52	3.79%
2023/07/26	0	0.00	0.3	30.00	29.90	-0.3	54	-0.51%
2023/07/25	2	30.28	1	30.25	30.10	1	54	1.82%
2023/07/24	0	0.00	1	29.95	29.95	-1	53	-1.87%
2023/07/20	4	30.29	1	30.40	30.25	3	52	5.77%
2023/07/19	0	0.00	1	29.85	29.90	-1	51	-1.94%
2023/07/18	0	0.00	6	29.85	29.90	-6	52	-11.37%
2023/07/11	0	0.00	8	29.94	30.00	-8	55	-14.31%
2023/07/07	0	0.00	1	29.85	29.85	-1	60	-1.65%
2023/07/06	0	0.00	1	29.70	29.65	-1	61	-1.63%
2023/06/29	1	29.95	0	0.00	30.05	1	62	1.61%
2023/06/28	0	0.00	1	29.85	29.85	-1	61	-1.62%
2023/06/20	0	0.00	1	29.45	29.40	-1	66	-1.50%
2023/06/12	0	0.00	2	29.38	29.25	-2	82	-2.43%
2023/06/09	4	29.08	0	0.00	29.35	4	83	4.80%
2023/06/06	0	29.45	3	29.55	29.40	-3	90	-3.31%
2023/06/05	1	29.05	1	29.30	29.05	0	92	0.00%
2023/06/02	1.1	29.06	0	0.00	28.95	1.1	94	1.14%
2023/06/01	0.1	29.65	0	0.00	29.05	0.1	97	0.05%
2023/05/29	5	29.01	0	0.00	28.85	5	107	4.64%
2023/05/22	0	0.00	1	29.75	29.75	-1	186	-0.54%
2023/05/19	1	29.90	0	0.00	29.90	1	186	0.54%
2023/05/17	17	29.58	0	0.00	30.00	17	186	9.11%
2023/05/16	7	29.38	1	29.50	29.40	6	185	3.24%
2023/05/15	4	29.24	4	29.28	29.35	0	184	0.00%
2023/05/12	2	29.45	4	29.55	29.55	-2	183	-1.09%
2023/05/11	0.1	29.50	0	0.00	29.40	0.1	184	0.03%
2023/05/10	0	0.00	0.1	29.70	29.70	-0.1	184	-0.05%
2023/05/09	15	29.55	3	29.87	29.65	12	185	6.48%
2023/05/08	0	30.20	1	30.20	30.20	-1	184	-0.53%
2023/05/05	1	30.15	0	0.00	30.15	1	184	0.54%
2023/05/04	1	30.15	4	30.06	30.20	-3	184	-1.63%
2023/05/02	3	30.00	0	0.00	30.25	3	183	1.64%
2023/04/28	0	0.00	3	29.75	29.85	-3	183	-1.64%
2023/04/26	1	29.25	0	0.00	29.45	1	183	0.54%
2023/04/25	0.1	29.80	0	0.00	29.30	0.1	183	0.05%
2023/04/24	2	29.73	0	0.00	29.70	2	182	1.10%
2023/04/20	2	29.90	0	0.00	29.75	2	180	1.11%
2023/04/14	1	31.00	0	0.00	30.85	1	176	0.57%
2023/04/12	0	0.00	7	30.31	30.30	-7	169	-4.13%
2023/04/11	0	0.00	1	30.30	30.45	-1	167	-0.60%
2023/04/10	1	29.60	4	30.01	30.30	-3	167	-1.79%
2023/04/06	12	29.33	0	0.00	29.50	12	166	7.21%
2023/03/28	0	0.00	1	29.90	29.70	-1	165	-0.61%
2023/03/23	1	31.05	0	0.00	31.15	1	160	0.62%
2023/03/16	1	30.05	1	30.15	29.80	0	147	0.00%
2023/03/15	0	0.00	1	30.55	30.50	-1	144	-0.69%
2023/03/14	0	0.00	1.5	30.63	30.60	-1.5	143	-1.05%
2023/03/10	1	31.05	0	0.00	30.90	1	141	0.71%
2023/03/09	1	31.90	0	0.00	31.60	1	138	0.72%
2023/03/06	1.1	31.85	2	32.13	31.95	-0.9	129	-0.71%
2023/03/03	1.5	31.30	1	31.30	31.20	0.5	125	0.40%
2023/03/02	0	0.00	1	31.45	31.55	-1	123	-0.81%
2023/03/01	0	0.00	1	31.60	31.05	-1	120	-0.83%
2023/02/24	2	31.50	31	31.22	31.40	-29	116	-24.98%
2023/02/23	0.2	32.60	31	32.70	32.65	-30.8	107	-28.61%
2023/02/22	32	32.17	0.3	31.60	31.95	31.7	89	35.36%
2023/02/21	32.3	32.80	0	0.00	31.25	32.3	73	43.81%
2023/02/20	1	30.55	1	30.61	31.10	0	48	-0.04%
2023/02/16	0	0.00	0.2	28.35	28.20	-0.2	38	-0.60%
2023/02/09	0	0.00	1	28.45	28.45	-1	39	-2.56%
2023/02/07	1	27.80	0	0.00	27.75	1	37	2.66%
2023/01/05	0	0.00	3	27.45	27.30	-3	34	-8.71%
2022/12/12	0.3	27.25	0	0.00	27.60	0.3	35	0.71%
2022/12/07	0	0.00	3	27.30	27.30	-3	34	-8.60%
2022/11/30	1	27.00	0	0.00	27.30	1	33	2.96%
2022/11/23	2	26.70	0	0.00	26.75	2	34	5.75%
2022/11/16	0	0.00	0.1	27.75	27.55	-0.1	40	-0.25%
2022/11/14	0	0.00	1	28.25	28.30	-1	45	-2.18%
2022/11/11	0	0.00	2	28.20	28.15	-2	46	-4.32%
2022/11/09	0	0.00	2	28.35	28.45	-2	45	-4.40%
2022/10/11	0	0.00	1	29.15	29.10	-1	51	-1.94%
2022/10/04	1	29.90	0	0.00	29.75	1	51	1.95%
2022/09/26	0	0.00	2	30.00	30.50	-2	50	-3.97%
2022/09/22	0	0.00	1.5	30.67	30.80	-1.5	50	-2.88%
2022/09/16	1	31.00	0	31.35	30.95	1	51	1.94%
2022/09/15	1	31.30	0	0.00	31.40	1	50	1.97%
2022/09/14	0	0.00	1	30.90	31.30	-1	50	-1.98%
2022/09/13	1	30.60	0.1	30.70	31.00	0.9	50	1.78%
2022/09/07	1	30.10	3	30.03	30.25	-2	50	-3.93%
2022/09/05	0	0.00	1	30.40	30.25	-1	52	-1.90%
2022/09/02	0	0.00	1	30.95	30.90	-1	52	-1.92%
2022/09/01	1	31.00	6.2	31.04	30.95	-5.2	51	-9.93%
2022/08/30	1	31.50	0	0.00	31.40	1	51	1.96%
2022/08/29	0	0.00	1	31.10	31.20	-1	51	-1.96%
2022/08/26	1	31.80	0	0.00	31.75	1	50	1.99%
2022/08/25	3	32.30	0	0.00	32.05	3	47	6.35%
2022/08/24	1	32.30	1	32.20	32.30	0	45	0.00%
2022/08/23	1	32.00	1	32.05	32.10	0	44	0.00%
2022/08/22	1	31.50	0	0.00	32.10	1	42	2.33%
2022/08/18	0	0.00	2	29.93	29.95	-2	35	-5.68%
2022/08/17	1	29.90	1	29.85	29.80	0	34	-0.02%
2022/08/15	1	29.80	0	0.00	29.95	1	34	2.87%
2022/08/12	1	29.55	0	0.00	29.70	1	34	2.93%
2022/08/11	0	0.00	0	29.45	29.60	0	33	-0.03%
2022/08/10	0	0.00	1	30.10	30.10	-1	33	-2.99%
2022/08/09	3	30.02	0	0.00	30.20	3	32	9.13%
2022/08/08	1	30.05	0	0.00	29.95	1	32	3.07%
2022/08/05	2	30.03	4	29.96	30.00	-2	33	-6.06%
2022/08/04	1	30.00	4	29.84	30.00	-3	33	-9.02%
2022/08/02	0	0.00	1	29.85	29.90	-1	34	-2.94%
2022/08/01	0	0.00	1	30.00	30.05	-1	34	-2.90%
2022/07/27	1	29.95	0	0.00	30.00	1	35	2.85%
2022/07/25	1	29.95	1	29.75	29.90	0	35	0.00%
2022/07/20	0	0.00	1	30.05	29.85	-1	37	-2.67%
2022/07/19	3	29.95	2	29.88	30.00	1	38	2.61%
2022/07/18	2	30.03	0	0.00	29.90	2	39	5.09%
2022/07/15	0	0.00	1	29.95	29.90	-1	40	-2.45%
2022/07/14	1	30.10	0	29.90	30.10	1	46	2.15%
2022/07/11	1	30.55	1	30.50	30.50	0	47	-0.02%
2022/07/08	0	0.00	2	29.73	29.70	-2	46	-4.32%
2022/07/07	0	0.00	2	29.48	29.65	-2	46	-4.27%
2022/07/06	0	0.00	1	29.60	29.30	-1	47	-2.11%
2022/07/04	1	29.65	1	29.50	29.65	0	48	0.00%
2022/07/01	4.1	30.01	0.1	30.10	29.10	3.9	47	8.15%
2022/06/30	1	30.50	0	0.00	30.05	1	47	2.12%
2022/06/24	4	30.33	0	0.00	30.20	4	46	8.53%
2022/06/23	1	30.10	0	0.00	30.10	1	46	2.14%
2022/06/16	0	0.00	0	30.60	30.45	0	48	-0.01%
2022/06/15	3	30.45	0.2	30.20	30.60	2.8	49	5.60%
2022/06/09	1	30.50	0	0.00	30.60	1	50	2.06%
2022/06/08	0.1	30.55	0	0.00	30.60	0.1	51	0.12%
2022/06/06	0	0.00	2	30.60	30.60	-2	51	-3.87%
2022/05/31	1	30.30	0	0.00	30.20	1	53	1.86%
2022/05/30	4	30.37	3	30.25	30.40	1	54	1.92%
2022/05/27	0	0.00	3	30.20	30.30	-3	54	-5.52%
2022/05/25	0	0.00	0	30.10	30.10	0	56	-0.03%
2022/05/23	1	30.45	0	0.00	30.10	1	57	1.75%
2022/05/20	0	0.00	0	30.50	30.40	0	57	-0.05%
2022/05/19	0	0.00	3	30.20	30.20	-3	58	-5.15%
2022/05/17	0	0.00	1	30.15	30.25	-1	58	-1.72%
2022/05/10	0	0.00	2	30.15	30.20	-2	63	-3.17%
2022/04/28	1	31.40	0	0.00	31.40	1	69	1.44%
2022/04/27	1	31.80	1	31.80	31.65	0	69	0.00%
2022/04/26	0	32.60	1	32.20	32.10	-1	69	-1.44%
2022/04/25	0	0.00	3	32.55	32.45	-3	69	-4.29%
2022/04/21	0.1	33.90	0	0.00	33.10	0.1	70	0.12%
2022/04/20	0	0.00	0.1	33.60	33.40	-0.1	69	-0.07%
2022/04/06	0	0.00	1	32.50	32.50	-1	73	-1.37%
2022/03/31	1	32.55	0	0.00	32.55	1	74	1.34%
2022/03/24	1	32.65	0	0.00	32.60	1	79	1.26%
2022/03/22	1	32.25	0	0.00	32.30	1	78	1.28%
2022/03/10	0.1	31.75	0	0.00	31.90	0.1	77	0.06%
2022/03/04	2	32.50	0	0.00	32.60	2	77	2.59%
2022/02/21	0	32.30	0	0.00	32.50	0	74	0.03%
2022/02/11	0	0.00	22	32.52	32.45	-22	73	-29.87%
2022/02/10	0	0.00	45	32.69	32.60	-45	72	-62.40%
2022/02/08	0	0.00	40	31.68	31.70	-40	66	-59.72%
2022/01/17	0	0.00	40	32.96	33.10	-40	61	-64.60%
2022/01/11	0	0.00	42	33.06	33.00	-42	57	-73.04%
2021/12/28	0	0.00	30	33.18	33.10	-30	49	-60.53%
2021/12/27	0	0.00	10	33.00	33.00	-10	48	-20.57%
2021/12/24	0	0.00	30	32.99	32.90	-30	48	-61.25%
2021/12/17	0	0.00	8	33.21	33.20	-8	46	-17.28%
2021/12/15	0	0.00	4	33.45	33.40	-4	47	-8.48%
2021/12/13	0	0.00	25	33.57	33.65	-25	48	-52.08%
2021/12/02	4	33.15	0	0.00	33.30	4	49	8.06%
2021/11/09	4	33.75	15	33.80	33.90	-11	50	-21.91%
2021/11/05	3	33.75	15	33.70	33.70	-12	50	-23.55%
2021/11/04	3	33.70	0	0.00	33.90	3	51	5.85%
2021/11/03	8	34.00	0	0.00	34.00	8	51	15.49%
2021/10/29	0	0.00	1	34.55	34.10	-1	52	-1.91%
2021/10/27	8	35.00	1	35.00	35.00	7	52	13.33%
2021/10/26	0	0.00	10	34.62	34.60	-10	52	-19.20%
2021/10/19	1	33.50	0	0.00	33.60	1	53	1.86%
2021/10/18	4	33.40	0	0.00	33.40	4	54	7.36%
2021/10/04	0	0.00	8	33.35	33.35	-8	61	-13.04%
2021/09/29	4	35.85	0	0.00	35.85	4	61	6.51%
2021/09/28	4	35.95	0	0.00	35.95	4	62	6.37%
2021/09/23	0	0.00	4	35.15	35.25	-4	63	-6.26%
2021/09/22	0	0.00	4	35.15	35.15	-4	64	-6.21%
2021/09/17	0	0.00	4	35.45	35.45	-4	64	-6.22%
2021/09/13	0	0.00	8	36.03	35.95	-8	63	-12.56%
2021/08/31	4	37.50	0	0.00	37.50	4	71	5.56%
2021/08/30	4	37.00	0	0.00	37.00	4	76	5.23%
2021/08/24	0	0.00	4	36.70	36.70	-4	89	-4.45%
2021/08/23	0	0.00	4	36.65	36.65	-4	95	-4.18%
2021/08/03	4	39.90	0	0.00	39.90	4	195	2.05%
2021/08/02	4	39.75	0	0.00	39.75	4	196	2.04%
2021/07/29	4	39.90	0	0.00	39.90	4	198	2.02%
2021/07/27	0	0.00	4	39.80	39.80	-4	206	-1.94%
2021/07/23	4	40.00	0	0.00	40.00	4	209	1.91%
2021/07/21	4	39.50	0	0.00	39.50	4	213	1.90%
2021/07/20	4	39.55	0	0.00	39.55	4	213	1.87%
2021/07/09	0	0.00	4	40.00	40.00	-4	234	-1.71%
2021/07/08	0	0.00	4	39.80	39.80	-4	235	-1.70%
2021/07/07	0	0.00	4	39.70	39.70	-4	238	-1.68%
2021/07/06	0	0.00	4	39.70	39.70	-4	241	-1.66%
2021/07/05	0	0.00	4	39.70	39.70	-4	241	-1.65%
2021/07/01	3	39.95	0	0.00	39.95	3	246	1.22%
2021/06/30	3	39.90	0	0.00	39.90	3	250	1.20%
2021/06/29	3	39.65	0	0.00	39.65	3	253	1.18%
2021/06/28	3	39.70	0	0.00	39.70	3	253	1.18%
2021/06/25	3	39.90	0	0.00	39.90	3	255	1.18%
2021/06/23	0	0.00	13	39.65	39.80	-13	261	-4.98%
2021/06/22	0	39.35	0	0.00	39.60	0	264	0.01%
2021/06/15	0	0.00	95	39.06	39.15	-95	273	-34.69%
2021/06/11	0.1	39.65	0	0.00	39.65	0.1	272	0.04%
2021/06/10	0	39.80	0	0.00	39.80	0	273	0.00%
2021/06/07	0	0.00	3	39.45	39.45	-3	280	-1.07%
2021/06/04	0	0.00	4	40.30	40.30	-4	278	-1.43%
2021/06/03	0	0.00	4	40.70	40.75	-4	284	-1.41%
2021/06/02	0	0.00	3	41.50	41.50	-3	281	-1.07%
2021/06/01	0	0.00	3	42.10	42.10	-3	281	-1.07%
2021/05/28	4	42.65	0	0.00	42.65	4	282	1.41%
2021/05/24	6	44.89	1	45.30	44.50	5	297	1.68%
2021/05/21	1	44.30	1	42.30	44.95	0	281	0.00%
2021/05/20	3	41.70	0	0.00	41.70	3	261	1.15%
2021/05/19	3	42.10	0	0.00	42.10	3	258	1.16%
2021/05/18	4	42.35	0	0.00	42.35	4	254	1.57%
2021/04/22	1	42.40	0	0.00	41.05	1	214	0.47%
2021/04/14	0	0.00	3	40.70	40.70	-3	201	-1.49%
2021/04/13	0	0.00	3	40.95	40.95	-3	200	-1.50%
2021/04/12	0	0.00	4	40.85	40.85	-4	198	-2.02%
2021/04/09	0	0.00	4	40.15	40.15	-4	195	-2.04%
2021/04/08	0	0.00	4	40.45	40.45	-4	197	-2.02%
2021/03/08	0	0.00	5	42.00	41.70	-5	149	-3.35%
2021/02/26	0	0.00	1	42.40	42.35	-1	135	-0.74%
2021/02/24	0	0.00	1	41.85	42.85	-1	119	-0.84%
2021/02/02	0	0.00	15	37.42	37.45	-15	96	-15.57%
2021/01/29	0	0.00	40	38.11	38.00	-40	93	-42.93%
2021/01/26	0	0.00	17	38.33	38.25	-17	89	-19.07%
2021/01/25	4	38.50	0	0.00	38.50	4	88	4.54%
2021/01/21	0	0.00	10	39.08	38.70	-10	89	-11.23%
2021/01/20	0	0.00	15	39.22	39.10	-15	87	-17.06%
2021/01/08	1	39.90	10	39.93	39.85	-9	106	-8.45%
2020/12/29	3	40.23	1	40.20	40.30	2	113	1.76%
2020/12/28	0	0.00	10	40.16	40.15	-10	111	-8.98%
2020/12/24	1	40.55	0	0.00	40.70	1	107	0.93%
2020/11/10	1	42.80	0	0.00	42.65	1	98	1.02%
2020/10/27	1	44.50	0	0.00	44.50	1	95	1.04%
2020/10/22	1	44.30	0	0.00	44.30	1	101	0.99%
2020/10/19	1	45.50	1	46.80	45.50	0	104	0.00%
2020/10/16	1	47.10	0	0.00	47.10	1	97	1.03%
2020/10/13	1	43.20	0	0.00	43.20	1	74	1.35%
2020/10/12	1	44.10	0	0.00	44.10	1	73	1.36%
2020/10/08	2	44.35	0	0.00	44.35	2	73	2.74%
2020/10/06	1	42.05	0	0.00	42.05	1	65	1.53%
2020/10/05	1	41.90	0	0.00	41.90	1	66	1.51%
2020/09/29	2	40.90	0	0.00	40.90	2	67	2.94%
2020/09/25	1	40.65	0	0.00	40.65	1	69	1.45%
2020/09/21	2	42.15	0	0.00	42.15	2	67	2.96%
2020/09/17	0	0.00	1	41.85	42.00	-1	65	-1.52%
2020/07/29	0	0.00	0.1	46.70	46.60	-0.1	84	-0.09%
2020/07/27	0	0.00	0.4	48.20	48.35	-0.4	80	-0.52%
2020/07/09	0	0.00	0.1	48.95	48.95	-0.1	74	-0.13%
2020/07/08	0	0.00	3	47.45	47.60	-3	74	-4.04%
2020/07/06	3	47.60	0	0.00	47.50	3	75	3.98%
2020/06/04	0	0.00	2	45.50	45.30	-2	96	-2.07%
2020/06/03	2	45.25	0	0.00	45.05	2	95	2.09%
2019/12/02	0	0.00	2	48.50	48.30	-2	112	-1.78%
2019/10/30	0	0.00	0.1	53.70	53.60	-0.1	108	-0.05%
2019/10/25	0	0.00	1	56.00	56.00	-1	107	-0.93%
2019/10/24	0	0.00	13	55.90	55.90	-13	108	-12.03%
2019/10/21	0	0.00	1	56.40	56.50	-1	107	-0.93%
2019/10/14	1	56.00	0	0.00	56.00	1	118	0.85%
2019/10/07	0	0.00	0	57.00	57.10	0	112	-0.01%
2019/09/25	13	54.44	0	0.00	54.20	13	95	13.67%
2019/09/18	0	0.00	0	53.60	53.60	0	93	-0.02%
2019/09/06	5	51.90	0	0.00	51.80	5	100	4.98%
2019/07/08	0	0.00	1	51.50	51.40	-1	271	-0.37%
2019/06/24	0.3	50.20	0	0.00	50.20	0.3	272	0.11%
2019/06/21	0	0.00	1	50.90	51.00	-1	271	-0.37%
2019/06/12	0.2	52.80	0	0.00	53.00	0.2	259	0.08%
2019/06/03	0	0.00	1	54.40	52.70	-1	241	-0.41%
2019/05/31	0	0.00	2	54.50	54.40	-2	237	-0.84%
2019/05/30	0	0.00	5	54.30	54.50	-5	237	-2.11%
2019/05/29	0	0.00	2	54.80	54.50	-2	234	-0.85%
2019/05/27	9	53.70	1	53.90	54.00	8	220	3.63%
2019/05/23	1	50.00	0	0.00	50.50	1	198	0.50%
2019/05/22	0	0.00	1	49.30	49.90	-1	190	-0.52%
2019/05/21	0	0.00	1	45.31	49.00	-1	175	-0.59%
2019/05/20	8	48.04	26	47.16	47.20	-18	140	-12.78%
2019/05/17	2	51.60	0	0.00	51.70	2	115	1.73%
2019/05/16	2	53.85	0	0.00	53.00	2	100	1.99%
2019/05/14	1	55.90	0	0.00	56.20	1	84	1.19%
2019/05/10	0	0.00	0	57.60	57.10	0	88	-0.04%
2019/04/24	1	58.20	0	0.00	58.20	1	89	1.11%
2019/04/23	1	58.30	0	0.00	58.30	1	91	1.09%
2019/04/03	0	0.00	0	58.20	58.10	0	95	-0.01%
2019/03/18	1	59.10	0	0.00	59.30	1	87	1.15%
2019/02/25	0.1	59.30	0	0.00	59.00	0.1	80	0.18%
2019/02/21	0	0.00	1	59.40	59.30	-1	78	-1.28%
2019/02/20	0.3	59.80	0	0.00	59.50	0.3	77	0.40%
2019/02/19	1	59.00	0	0.00	59.00	1	76	1.31%
2018/12/21	1	55.70	0	0.00	55.70	1	69	1.43%
2018/12/11	0	0.00	1	55.70	55.70	-1	70	-1.41%
2018/12/10	1	55.70	0	0.00	55.30	1	71	1.40%
2018/11/28	0	0.00	2	56.00	56.60	-2	76	-2.62%
2018/11/23	1	56.40	0	0.00	56.30	1	77	1.29%
2018/11/19	0	0.00	1	56.70	57.00	-1	76	-1.30%
2018/11/13	1	58.40	0	0.00	58.30	1	80	1.25%
2018/10/24	1	58.10	0	0.00	58.10	1	92	1.09%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/09/21	0	0.00	1	63.40	62.80	-1	135	-0.74%
2018/09/17	1	62.60	0	0.00	62.60	1	137	0.73%
2018/09/10	0	0.00	1	60.50	60.90	-1	137	-0.72%
2018/08/21	0.5	64.80	0	0.00	64.40	0.5	160	0.31%
2018/08/13	1	68.60	5	68.66	68.10	-4	157	-2.54%
2018/08/10	0	0.00	7	69.00	68.60	-7	157	-4.44%
2018/07/24	1	69.20	0	0.00	70.00	1	181	0.55%
2018/07/17	1	70.50	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	1	70.80	70.90	-1	179	-0.56%
2018/07/09	4	67.93	0	0.00	67.90	4	195	2.04%
2018/07/06	4	67.60	0	0.00	67.90	4	198	2.02%
2018/06/26	0	0.00	1	66.10	66.30	-1	300	-0.33%
2018/06/12	0	0.00	3	66.80	66.90	-3	376	-0.80%
2018/06/06	0	0.00	1	66.30	66.30	-1	446	-0.22%
2018/05/29	2	67.05	0	0.00	67.00	2	437	0.46%
2018/05/28	1	68.60	2	68.70	68.60	-1	433	-0.23%
2018/05/25	1	69.40	0	0.00	69.00	1	432	0.23%
2018/05/24	2	68.20	1	68.30	68.10	1	428	0.23%
2018/05/17	1	67.10	0	0.00	67.00	1	440	0.23%
2018/05/16	0	0.00	25	66.54	66.80	-25	441	-5.66%
2018/05/15	1	68.50	0	0.00	68.60	1	437	0.23%
2018/05/14	1	69.80	4	69.70	69.60	-3	451	-0.66%
2018/04/17	2	69.10	1	69.00	69.20	1	508	0.20%
2018/04/11	5	75.20	5	72.80	72.80	0	488	0.00%
2018/04/10	7	76.81	6	74.20	74.10	1	479	0.21%
2018/04/09	6	74.40	4	75.63	75.60	2	460	0.43%
2018/04/03	0	0.00	1	73.20	72.50	-1	434	-0.23%
2018/03/29	0	0.00	1	70.80	70.50	-1	417	-0.24%
2018/03/27	0	0.00	39	70.71	71.10	-39	409	-9.51%
2018/03/26	1	70.30	17	70.25	70.00	-16	404	-3.96%
2018/03/23	10	67.81	11	68.15	69.50	-1	400	-0.25%
2018/03/22	4	72.75	21	70.99	70.20	-17	388	-4.37%
2018/03/19	0	0.00	1	70.20	69.90	-1	353	-0.28%
2018/03/16	3	69.23	0	0.00	68.90	3	341	0.88%
2018/03/15	48	69.62	0	0.00	68.80	48	335	14.33%
2018/03/14	0	0.00	9	68.39	68.20	-9	317	-2.84%
2018/03/13	6	68.45	2	68.30	68.80	4	309	1.29%
2018/03/12	12	69.41	35	69.39	69.00	-23	301	-7.63%
2018/03/09	2	65.55	0	0.00	65.40	2	259	0.77%
2018/03/08	1	64.70	0	0.00	64.90	1	259	0.39%
2018/03/05	0	0.00	9	64.42	64.60	-9	261	-3.44%
2018/02/27	0	0.00	9	64.60	64.60	-9	260	-3.45%
2018/02/23	1	64.80	0	0.00	64.60	1	263	0.38%
2018/02/22	8	66.00	0	0.00	65.20	8	261	3.05%
2018/02/21	1	65.40	4	65.70	65.30	-3	259	-1.16%
2018/02/12	0	0.00	1	64.70	64.50	-1	254	-0.39%
2018/02/09	1	62.70	1	61.40	62.90	0	249	0.00%
2018/02/08	1	63.10	0	0.00	63.30	1	247	0.40%
2018/02/07	0	0.00	1	62.80	62.40	-1	250	-0.40%
2018/02/06	0	0.00	13	62.08	61.90	-13	247	-5.26%
2018/02/05	0	0.00	1	64.30	63.90	-1	231	-0.43%
2018/02/01	0	0.00	2	64.40	64.30	-2	227	-0.88%
2018/01/31	0	0.00	3	64.20	64.30	-3	226	-1.33%
2018/01/23	1	64.50	0	0.00	64.20	1	218	0.46%
2018/01/22	1	65.00	0	0.00	64.80	1	216	0.46%
2018/01/16	1	64.50	0	0.00	64.50	1	207	0.48%
2018/01/15	10	65.75	2	66.15	65.50	8	202	3.94%
2018/01/12	51	65.34	4	64.85	65.30	47	189	24.75%
2018/01/11	2	61.90	1	62.00	61.60	1	161	0.62%
2018/01/05	0	0.00	3	61.30	61.10	-3	154	-1.95%
2018/01/02	0	0.00	3	61.60	61.70	-3	151	-1.98%