鉅明 (8928)-永豐金券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	29.95	30.05	-2	41	-4.81%
2024/04/11	0	0.00	1	30.50	30.50	-1	38	-2.57%
2024/04/10	11	30.41	0	0.00	30.50	11	38	28.65%
2024/04/09	1	30.05	0	0.00	29.80	1	35	2.82%
2024/04/02	1	28.60	0	0.00	28.55	1	33	2.97%
2024/03/28	0	0.00	2	28.30	28.35	-2	32	-6.09%
2024/03/20	1	28.55	1	28.55	28.55	0	32	0.00%
2024/03/15	1	29.20	1	28.95	28.95	0	33	0.00%
2024/03/08	0.1	29.80	0	0.00	29.65	0.1	32	0.31%
2024/03/07	0	0.00	1	30.45	30.40	-1	30	-3.33%
2024/03/04	1	30.65	0	0.00	30.60	1	29	3.40%
2024/03/01	0	0.00	1	30.70	30.55	-1	29	-3.39%
2024/01/12	0	31.30	0	0.00	31.30	0	40	0.04%
2024/01/10	1	31.50	0	0.00	31.60	1	40	2.44%
2024/01/09	0	0.00	0.1	31.80	31.70	-0.1	41	-0.24%
2023/12/05	2	32.00	0	0.00	32.05	2	83	2.38%
2023/12/04	1	32.00	1	32.00	32.00	0	84	0.00%
2023/11/29	0	0.00	1	31.75	31.70	-1	83	-1.20%
2023/11/10	0	0.00	3	30.88	30.85	-3	81	-3.70%
2023/11/08	1	33.25	0	0.00	33.40	1	77	1.29%
2023/10/26	5	33.08	0	0.00	33.25	5	95	5.23%
2023/10/16	0	0.00	0.1	33.90	33.70	-0.1	97	-0.10%
2023/10/13	0	0.00	1	33.90	33.95	-1	97	-1.05%
2023/10/12	0	0.00	0.1	34.09	34.05	-0.1	98	-0.08%
2023/10/11	0	0.00	0.1	34.55	34.30	-0.1	98	-0.08%
2023/10/04	5	33.90	0	0.00	34.10	5	98	5.09%
2023/09/28	0.2	34.50	1.3	34.50	34.50	-1.1	99	-1.13%
2023/09/25	17.5	36.07	15	35.35	35.45	2.5	90	2.75%
2023/08/24	0	0.00	1	33.95	34.10	-1	81	-1.22%
2023/08/23	1	33.40	0	0.00	33.65	1	82	1.21%
2023/08/18	0	32.30	0	0.00	32.00	0	82	0.00%
2023/08/14	1	32.40	0	0.00	32.15	1	84	1.19%
2023/08/09	3	36.65	0	0.00	36.50	3	79	3.77%
2023/08/02	1	36.30	0	0.00	36.25	1	86	1.15%
2023/07/18	1	36.85	2	37.00	36.75	-1	97	-1.02%
2023/07/17	1	36.65	1	36.75	36.80	0	100	0.00%
2023/07/12	0	0.00	1	36.80	36.95	-1	106	-0.94%
2023/07/07	0	37.50	0	0.00	37.55	0	110	0.00%
2023/07/04	0	37.85	0	0.00	37.70	0	112	0.00%
2023/06/21	0	0.00	1	37.70	37.65	-1	117	-0.85%
2023/06/20	1	37.55	0	0.00	37.60	1	117	0.85%
2023/05/26	0	0.00	60	36.64	36.50	-60	266	-22.55%
2023/05/11	3	35.55	1	35.50	35.10	2	302	0.66%
2023/05/09	2	36.40	1	36.75	36.45	1	303	0.33%
2023/05/08	1	38.25	1	38.35	38.30	0	300	0.00%
2023/04/26	1	36.50	1	36.60	36.60	0	302	0.00%
2023/04/25	0	37.00	0	0.00	36.30	0	302	0.00%
2023/04/21	1	37.05	0	0.00	36.90	1	305	0.33%
2023/04/19	1	38.60	0	0.00	38.30	1	328	0.31%
2023/04/07	0	0.00	3	39.30	39.20	-3	328	-0.91%
2023/03/29	0	39.45	0	0.00	39.05	0	328	0.00%
2023/03/28	0	0.00	2	39.50	39.10	-2	329	-0.61%
2023/03/27	0	39.90	0	0.00	39.65	0	330	0.00%
2023/03/22	3	40.20	0	0.00	40.00	3	337	0.89%
2023/03/21	0	0.00	2	39.90	39.90	-2	341	-0.59%
2023/03/17	1	39.40	0	0.00	39.45	1	380	0.26%
2023/03/15	1	39.95	0	0.00	39.85	1	377	0.27%
2023/03/14	1	39.90	1	39.80	39.80	0	376	0.00%
2023/03/09	3	41.03	1	41.20	40.90	2	371	0.54%
2023/03/08	0	0.00	8	41.08	41.15	-8	366	-2.18%
2023/03/03	6	41.58	0	0.00	41.75	6	346	1.73%
2023/03/02	5	41.65	5	41.90	41.70	0	338	0.00%
2023/03/01	5	42.30	23	41.20	41.70	-18	319	-5.64%
2023/02/24	11	44.82	0	0.00	44.80	11	270	4.07%
2023/02/02	0	0.00	1	41.10	41.20	-1	197	-0.51%
2023/01/13	0	0.00	1	41.60	41.50	-1	196	-0.51%
2023/01/12	1	41.95	0	0.00	41.85	1	197	0.51%
2023/01/09	2	42.05	0	0.00	41.65	2	189	1.06%
2022/12/30	0	0.00	155	38.79	38.50	-155	171	-90.41%	大賣/鉅額交易
2022/12/09	13	41.65	19	41.44	40.55	-6	180	-3.33%
2022/11/30	0	0.00	0.1	36.70	37.10	-0.1	158	-0.04%
2022/11/21	0.1	36.50	0	0.00	36.75	0.1	240	0.03%
2022/11/16	0	0.00	1	36.20	36.25	-1	240	-0.42%
2022/09/29	0	0.00	1	35.05	35.10	-1	377	-0.26%
2022/09/26	0	0.00	20	36.23	35.90	-20	385	-5.19%
2022/09/21	0	0.00	1	39.55	39.55	-1	402	-0.25%
2022/09/05	10	45.15	1	42.65	42.20	9	473	1.90%
2022/09/02	10	45.51	3	45.80	45.30	7	464	1.51%
2022/08/25	0	0.00	1	40.65	40.65	-1	586	-0.17%
2022/08/18	0	0.00	164	40.26	40.40	-164	802	-20.45%	大賣/鉅額交易
2022/08/17	1	40.25	142	40.05	40.15	-141	909	-15.51%	大賣/鉅額交易
2022/08/16	0	0.00	24	39.79	39.90	-24	955	-2.51%
2022/08/15	1	39.45	58	39.43	39.40	-57	997	-5.71%
2022/08/12	2	39.60	21	39.40	39.45	-19	1,073	-1.77%
2022/08/11	0	0.00	2	39.60	39.25	-2	1,124	-0.18%
2022/08/10	2	40.05	55	40.01	39.65	-53	1,250	-4.24%
2022/08/09	0	0.00	1	40.00	40.00	-1	1,354	-0.07%
2022/08/08	0	0.00	28	41.83	42.05	-28	1,435	-1.95%
2022/08/05	1	42.35	104	42.45	42.25	-103	1,499	-6.87%	大賣/鉅額交易
2022/08/04	0	0.00	88	41.28	41.60	-88	1,545	-5.70%
2022/08/03	11	44.43	277	44.45	43.75	-266	1,641	-16.20%	大賣/鉅額交易
2022/08/02	54	45.41	4	45.05	45.50	50	1,717	2.91%
2022/08/01	0	0.00	40	46.23	46.40	-40	1,824	-2.19%
2022/07/29	6	44.65	0	0.00	45.05	6	1,849	0.32%
2022/07/28	12	44.78	3	45.00	44.40	9	1,881	0.48%
2022/07/27	2	44.50	0	0.00	45.20	2	1,881	0.11%
2022/07/26	256	44.89	0	0.00	44.70	256	1,880	13.62%	大買/鉅額交易
2022/07/25	50	45.46	0	0.00	45.90	50	1,870	2.67%
2022/07/22	21	45.49	0	0.00	45.50	21	1,869	1.12%
2022/07/21	19	45.44	0	0.00	45.70	19	1,869	1.02%
2022/07/20	75	45.59	0	0.00	45.60	75	1,866	4.02%
2022/07/19	27	45.94	22	46.19	45.95	5	1,862	0.27%
2022/07/18	0	0.00	180	46.19	46.05	-180	1,858	-9.68%	大賣/鉅額交易
2022/07/15	33	43.76	76	44.77	45.10	-43	1,847	-2.33%
2022/07/14	0	0.00	25	42.81	42.80	-25	1,835	-1.36%
2022/07/13	0	0.00	119	42.75	42.80	-119	1,834	-6.49%	大賣/鉅額交易
2022/07/12	10	40.97	5	41.40	41.40	5	1,826	0.27%
2022/07/11	42	42.15	0	0.00	41.95	42	1,823	2.30%
2022/07/08	0	0.00	28	43.27	42.90	-28	1,821	-1.54%
2022/07/07	10	42.35	30	42.32	42.35	-20	1,820	-1.10%
2022/07/06	27	40.94	0	0.00	40.90	27	1,822	1.48%
2022/07/05	0	0.00	17	41.58	41.65	-17	1,820	-0.93%
2022/07/04	0	0.00	21	41.14	41.30	-21	1,816	-1.16%
2022/07/01	8	40.98	10	41.14	40.00	-2	1,808	-0.11%
2022/06/30	114	43.44	1	43.00	43.10	113	1,799	6.28%	大買/鉅額交易
2022/06/29	21	45.63	3	45.03	45.90	18	1,802	1.00%
2022/06/28	33	45.96	199	45.81	45.95	-166	1,797	-9.24%	大賣/鉅額交易
2022/06/27	2	44.80	112	45.03	45.10	-110	1,784	-6.17%	大賣/鉅額交易
2022/06/24	40	44.05	130	44.29	44.05	-90	1,780	-5.06%	大賣/
2022/06/23	12	42.70	4	43.41	43.00	8	1,770	0.45%
2022/06/22	22	43.31	0	0.00	43.40	22	1,765	1.25%
2022/06/21	20	44.10	118	43.62	44.10	-98	1,758	-5.57%	大賣/
2022/06/20	21	43.62	46	44.18	42.85	-25	1,751	-1.43%
2022/06/17	10	44.28	38	44.26	44.40	-28	1,743	-1.61%
2022/06/16	35	44.35	10	46.00	44.35	25	1,734	1.44%
2022/06/15	31	45.55	58	45.63	45.60	-27	1,730	-1.56%
2022/06/14	73	45.11	1.1	45.05	45.55	71.9	1,728	4.16%
2022/06/13	50	44.28	16	43.95	44.65	34	1,723	1.97%
2022/06/10	42	44.90	1	45.00	44.75	41	1,714	2.39%
2022/06/09	22	45.35	0	0.00	45.40	22	1,707	1.29%
2022/06/08	61.1	46.40	64	46.48	45.80	-2.9	1,698	-0.17%
2022/06/07	14	50.07	19	50.94	50.70	-5	1,630	-0.31%
2022/06/06	267	49.57	69	50.75	49.90	198	1,610	12.30%	大買/鉅額交易
2022/06/02	91	49.93	119	48.13	50.00	-28	1,580	-1.77%	大賣/
2022/06/01	0	48.60	72	48.73	48.20	-72	1,545	-4.66%
2022/05/31	74	48.86	46	48.70	48.65	28	1,526	1.83%
2022/05/30	168	49.24	122	49.32	49.35	46	1,510	3.05%	大買/大賣/
2022/05/27	60	49.75	86	50.70	49.15	-26	1,482	-1.75%
2022/05/26	384	51.48	200	51.22	50.70	184	1,432	12.85%	大買/大賣/鉅額交易
2022/05/25	50	51.53	530	51.67	54.00	-480	1,328	-36.13%	大賣/鉅額交易
2022/05/24	505	49.21	85	50.25	49.10	420	1,220	34.41%	大買/鉅額交易
2022/05/23	89	49.46	153	50.21	51.00	-64	1,180	-5.42%	大賣/
2022/05/20	231	49.81	43.1	51.23	49.00	187.9	1,137	16.52%	大買/鉅額交易
2022/05/19	68.1	50.22	70	51.33	51.60	-1.9	1,061	-0.18%
2022/05/18	261	50.22	214	50.78	51.50	47	1,011	4.65%	大買/大賣/
2022/05/17	74	49.55	390	48.73	49.65	-316	878	-35.98%	大賣/鉅額交易
2022/05/16	339	46.18	373	47.42	47.20	-34	772	-4.40%	大買/大賣/
2022/05/13	110	45.52	103	45.19	46.50	7	682	1.03%	大買/大賣/
2022/05/12	122	44.58	88.4	45.53	44.70	33.6	615	5.46%	大買/
2022/05/11	793.3	44.50	42	45.63	44.30	751.3	564	133.05%	大買/鉅額交易
2022/05/10	436	44.89	16.5	44.54	44.85	419.5	462	90.76%	大買/鉅額交易
2022/05/09	5.5	44.03	6	43.77	41.90	-0.5	367	-0.15%
2022/05/06	1.1	41.84	2	40.83	41.10	-1	254	-0.37%
2022/05/05	3	41.55	0	0.00	39.80	3	219	1.37%
2022/04/13	0	0.00	1	36.85	36.85	-1	175	-0.57%
2022/04/06	1	38.35	0	0.00	38.40	1	165	0.60%
2022/03/16	0	0.00	1	37.40	37.45	-1	125	-0.80%
2022/03/15	1	37.20	0	0.00	37.10	1	121	0.82%
2022/03/08	1	35.70	0	0.00	35.60	1	110	0.91%
2022/03/07	2	35.80	4	35.41	35.25	-2	105	-1.90%
2022/03/04	3	36.45	4	36.45	36.45	-1	102	-0.98%
2022/03/03	0	0.00	1	36.60	36.55	-1	100	-1.00%
2022/03/02	0	0.00	2	36.00	36.25	-2	97	-2.05%
2022/03/01	1	35.95	0	0.00	35.90	1	96	1.04%
2022/02/25	0	0.00	1	36.00	35.95	-1	93	-1.06%
2022/02/24	0	0.00	5	36.60	36.10	-5	92	-5.38%
2022/02/23	5	36.97	1	37.20	37.00	4	88	4.54%
2022/02/22	1	36.50	1	36.60	36.65	0	75	0.00%
2022/02/17	1	36.00	0	0.00	36.00	1	70	1.41%
2022/02/15	8	36.23	0	0.00	36.05	8	69	11.58%
2022/02/14	1	35.90	1	36.00	35.90	0	69	0.00%
2022/02/11	1	35.40	0	0.00	36.25	1	70	1.43%
2022/02/10	5	35.70	0	0.00	35.50	5	70	7.05%
2022/02/09	0	0.00	3	35.55	36.05	-3	70	-4.26%
2022/01/26	0	0.00	5	34.70	34.70	-5	68	-7.29%
2021/11/29	1	34.20	0	0.00	34.20	1	80	1.24%
2021/11/10	3	34.75	0	0.00	35.00	3	85	3.51%
2021/11/08	0	0.00	6	35.03	35.00	-6	84	-7.07%
2021/11/05	6	34.98	0	0.00	35.10	6	92	6.51%
2021/11/03	0	0.00	1	35.00	35.10	-1	126	-0.79%
2021/08/10	1	38.50	1	37.45	37.05	0	298	0.00%
2021/08/09	0	0.00	1	37.65	37.05	-1	286	-0.35%
2021/07/14	1	34.90	0	0.00	34.90	1	460	0.22%
2021/07/09	0	0.00	1	35.95	35.50	-1	467	-0.21%
2021/07/08	5	36.36	0	0.00	36.20	5	468	1.07%
2021/07/07	1	37.65	0	0.00	37.55	1	468	0.21%
2021/06/29	0	0.00	10	36.85	36.75	-10	601	-1.66%
2021/06/28	1	37.15	0	0.00	37.20	1	600	0.17%
2021/06/25	4	37.26	1	37.20	36.80	3	599	0.50%
2021/06/22	2	36.55	0	0.00	36.65	2	593	0.34%
2021/06/15	0	0.00	1	36.20	36.65	-1	584	-0.17%
2021/06/11	1	35.60	0	0.00	35.90	1	582	0.17%
2021/06/09	0	0.00	1	35.45	35.65	-1	598	-0.17%
2021/06/08	0	0.00	1	35.90	36.00	-1	605	-0.17%
2021/06/07	3	36.17	1	35.20	36.30	2	610	0.33%
2021/05/25	0	0.00	10	34.64	34.10	-10	793	-1.26%
2021/05/24	10	33.40	0	0.00	34.60	10	790	1.27%
2021/04/28	0	0.00	2	38.25	37.90	-2	673	-0.30%
2021/04/27	1	36.35	0	0.00	36.15	1	609	0.16%
2021/04/14	0	0.00	15	34.79	35.00	-15	553	-2.71%
2021/04/13	2	35.80	0	0.00	35.45	2	548	0.36%
2021/04/09	15	37.70	1	36.85	37.15	14	528	2.65%
2021/03/26	1	33.25	0	0.00	33.40	1	363	0.28%
2021/03/19	1	33.10	0	0.00	33.20	1	350	0.29%
2021/03/16	0	0.00	1	33.25	33.70	-1	340	-0.29%
2021/03/15	1	32.65	0	0.00	32.80	1	321	0.31%
2021/03/11	1	34.20	1	33.95	33.25	0	307	0.00%
2021/03/10	1	33.80	1	33.40	33.25	0	298	0.00%
2021/03/09	0	0.00	5	34.50	33.55	-5	290	-1.72%
2021/03/08	8	35.39	220	36.34	35.10	-212	260	-81.50%	大賣/鉅額交易
2021/03/04	1	31.10	0	0.00	31.30	1	110	0.90%
2021/03/03	0	0.00	5	30.35	30.90	-5	99	-5.01%
2021/02/25	0	0.00	1	29.80	30.15	-1	88	-1.13%
2021/02/23	0	0.00	5	30.30	30.30	-5	83	-6.02%
2021/02/19	1	29.65	0	0.00	29.60	1	76	1.31%
2021/01/27	0	0.00	1	29.75	28.90	-1	73	-1.36%
2021/01/14	1	28.75	0	0.00	28.75	1	68	1.46%
2021/01/08	0	0.00	16	30.06	29.55	-16	65	-24.59%
2021/01/06	0	0.00	5	28.26	28.35	-5	54	-9.24%
2020/09/30	0	0.00	5	30.00	30.15	-5	198	-2.52%
2020/09/11	17	31.99	12	31.65	30.85	5	198	2.52%
2020/09/04	5	29.35	0	0.00	29.40	5	159	3.14%
2020/08/25	0	0.00	1	27.20	27.35	-1	174	-0.57%
2020/08/17	1	26.85	0	0.00	26.80	1	187	0.53%
2020/07/14	5	28.70	0	0.00	28.90	5	208	2.40%
2020/06/02	0	0.00	4	29.80	29.20	-4	285	-1.40%
2020/06/01	4	29.95	0	0.00	29.60	4	276	1.45%
2020/05/20	4	27.08	0	0.00	27.05	4	249	1.60%
2020/04/28	0	0.00	1	26.15	26.15	-1	242	-0.41%
2020/04/17	0	0.00	5	26.10	26.05	-5	238	-2.09%
2020/04/15	5	26.14	0	0.00	25.95	5	237	2.11%
2020/04/10	1	25.30	0	0.00	25.40	1	240	0.42%
2020/03/24	0	0.00	25	22.01	22.10	-25	212	-11.78%
2020/03/10	251	29.13	0	0.00	29.50	251	211	118.49%	大買/鉅額交易
2020/02/03	0	0.00	2	31.50	33.30	-2	204	-0.98%
2019/12/17	0	0.00	5	38.30	38.25	-5	320	-1.56%
2019/12/06	1	41.00	1	41.50	39.60	0	462	0.00%
2019/12/05	0	0.00	2	39.35	39.30	-2	460	-0.43%
2019/11/29	1	39.10	0	0.00	39.05	1	499	0.20%
2019/11/12	1	38.85	0	0.00	38.85	1	769	0.13%
2019/11/07	2	40.05	2	39.60	39.15	0	770	0.00%
2019/11/06	0	0.00	9	39.40	38.95	-9	765	-1.18%
2019/11/05	0	0.00	2	39.30	39.70	-2	764	-0.26%
2019/10/15	0	0.00	2	39.00	39.00	-2	815	-0.25%
2019/10/07	0	0.00	5	41.00	41.00	-5	792	-0.63%
2019/10/02	1	40.45	0	0.00	39.85	1	790	0.13%
2019/10/01	1	40.45	0	0.00	40.50	1	806	0.12%
2019/09/24	35	40.68	0	0.00	40.30	35	831	4.21%
2019/09/20	2	41.50	0	0.00	41.50	2	809	0.25%
2019/09/19	5	42.48	27	42.45	41.85	-22	798	-2.75%
2019/09/18	20	41.96	19	42.09	42.45	1	763	0.13%
2019/09/17	12	40.80	0	0.00	40.95	12	714	1.68%
2019/09/16	0	0.00	3	38.95	39.80	-3	695	-0.43%
2019/09/11	1	38.15	0	0.00	38.30	1	679	0.15%
2019/09/10	5	37.00	7	37.41	37.70	-2	666	-0.30%
2019/09/09	6	39.15	0	0.00	35.85	6	646	0.93%
2019/09/05	3	39.45	0	0.00	39.30	3	603	0.50%
2019/09/03	1	38.80	2	38.88	39.10	-1	590	-0.17%
2019/09/02	1	39.30	21	39.48	39.35	-20	590	-3.39%
2019/08/30	0	0.00	1	39.30	38.60	-1	561	-0.18%
2019/08/29	33	39.10	1	39.35	39.00	32	539	5.93%
2019/08/27	0	0.00	20	37.83	37.60	-20	465	-4.30%
2019/08/13	0	0.00	11	31.62	31.50	-11	382	-2.88%
2019/07/31	0	0.00	1	32.95	32.35	-1	450	-0.22%
2019/07/30	1	32.70	0	0.00	32.60	1	473	0.21%
2019/07/29	7	33.15	0	0.00	33.20	7	522	1.34%
2019/07/16	0	0.00	1	34.10	34.20	-1	717	-0.14%
2019/06/24	0	0.00	5	30.90	31.10	-5	613	-0.82%
2019/06/12	5	31.15	0	0.00	31.15	5	609	0.82%
2019/06/11	0	0.00	9	30.38	30.30	-9	606	-1.48%
2019/05/24	0	0.00	1	31.80	31.80	-1	558	-0.18%
2019/05/21	0	0.00	2	32.05	32.75	-2	525	-0.38%
2019/05/16	2	31.70	0	0.00	31.35	2	500	0.40%
2019/05/15	1	31.50	1	32.00	31.50	0	496	0.00%
2019/05/13	20	30.70	0	0.00	30.55	20	476	4.20%
2019/05/09	1	30.65	0	0.00	30.65	1	458	0.22%
2019/05/02	2	31.50	2	31.25	30.60	0	277	0.00%
2019/04/26	4	31.03	3	31.35	32.20	1	210	0.47%
2019/04/25	2	30.75	2	30.20	29.45	0	135	0.00%
2019/04/22	0	0.00	9	26.90	27.00	-9	66	-13.53%
2019/04/19	1	26.40	0	0.00	26.35	1	62	1.59%
2019/04/18	8	26.05	0	0.00	26.00	8	61	13.08%
2019/03/07	0	0.00	1	24.50	24.50	-1	65	-1.53%
2019/02/18	1	24.75	0	0.00	24.75	1	175	0.57%
2019/01/07	0	0.00	1	24.65	24.70	-1	178	-0.56%
2018/11/21	2	20.65	0	0.00	20.50	2	155	1.29%
2018/11/16	1	20.85	0	0.00	21.80	1	99	1.01%
2018/08/23	0	0.00	7	25.43	25.20	-7	109	-6.39%
2018/08/03	1	27.00	1	27.00	26.60	0	88	0.00%
2018/06/26	2	25.45	0	0.00	26.10	2	146	1.37%
2018/06/04	5	27.22	0	0.00	26.95	5	151	3.29%
2018/03/27	0	0.00	3	24.00	24.30	-3	58	-5.12%
2018/03/26	0	0.00	2	23.70	23.75	-2	57	-3.50%
2018/03/23	0	0.00	1	23.75	23.80	-1	56	-1.76%