加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10101.381.69195.581.1282.40-94.219,130-0.49% 大買/大賣/
2024/05/0959.289.8651.990.1588.007.420,0110.04%
2024/05/08106.187.9776.387.8689.0029.820,4740.15% 大買/
2024/05/07125.987.0757.387.1887.2068.620,4950.33% 大買/
2024/05/0628.284.7412984.7284.30-100.820,434-0.49% 大賣/
2024/05/0333.786.6029.886.6085.103.820,5420.02%
2024/05/0277.485.4649.885.4286.1027.620,5170.13%
2024/04/305083.2936.183.3383.5013.920,6640.07%
2024/04/2944.384.23233.385.0283.20-18920,766-0.91% 大賣/鉅額交易
2024/04/26250.583.77220.384.3583.6030.120,6230.15% 大買/大賣/
2024/04/25153.686.4181.185.6785.8072.520,5620.35% 大買/
2024/04/24330.983.68118.382.7686.30212.720,5061.04% 大買/大賣/鉅額交易
2024/04/23127.781.52112.880.2982.6014.920,1610.07% 大買/大賣/
2024/04/22264.787.23301.586.8482.80-36.819,655-0.19% 大買/大賣/
2024/04/19438.293.12494.792.7792.00-56.519,143-0.30% 大買/大賣/
2024/04/1817491.3671.289.6592.20102.817,9230.57% 大買/鉅額交易
2024/04/1776.883.7069.982.7583.906.917,7580.04%
2024/04/1650.180.3071.680.9179.40-21.617,552-0.12%
2024/04/15234.184.67243.183.0382.30-917,389-0.05% 大買/大賣/
2024/04/1288.482.4195.282.6383.50-6.817,174-0.04%
2024/04/1125.179.3015.179.6279.601016,9140.06%
2024/04/1054.680.3041.480.5779.3013.216,9830.08%
2024/04/096881.4730.981.3781.3037.116,8800.22%
2024/04/0835.681.4871.681.0581.50-3616,806-0.21%
2024/04/0380.580.7241.480.0679.5039.116,7330.23%
2024/04/0220.480.2737.180.7679.80-16.716,759-0.10%
2024/04/0137.580.3157.180.3080.30-19.517,089-0.11%
2024/03/296778.0581.377.9579.90-14.317,103-0.08%
2024/03/28158.679.60165.579.8878.00-6.916,942-0.04% 大買/大賣/
2024/03/27145.979.85152.179.4780.10-6.216,572-0.04% 大買/大賣/
2024/03/26153.482.06121.181.8980.4032.316,3260.20% 大買/大賣/
2024/03/2566.979.0172.879.1480.50-615,772-0.04%
2024/03/22190.578.95130.479.1877.0060.115,7180.38% 大買/大賣/
2024/03/21121.277.37103.677.2378.7017.615,3490.11% 大買/大賣/
2024/03/20148.373.73172.673.9373.70-24.315,137-0.16% 大買/大賣/
2024/03/19159.473.20139.473.4073.8020.115,2130.13% 大買/大賣/
2024/03/1868.870.79105.270.6372.00-36.414,990-0.24% 大賣/
2024/03/1517.967.4315.367.6666.202.614,9310.02%
2024/03/1428.867.6734.668.5167.80-5.814,926-0.04%
2024/03/1333.667.8011.468.0668.6022.214,9330.15%
2024/03/1292.467.98122.667.1369.00-30.215,063-0.20% 大賣/
2024/03/1132.265.1651.865.0365.90-19.615,182-0.13%
2024/03/0842.364.85118.464.3064.10-76.115,226-0.50% 大賣/
2024/03/0762.167.8360.367.3966.501.815,2950.01%
2024/03/06114.168.4756.168.4068.0057.915,2030.38% 大買/
2024/03/0557.367.0433.866.8766.2023.515,1350.16%
2024/03/0455.567.64133.767.4467.60-78.315,129-0.52% 大賣/
2024/03/0117868.33167.968.8568.0010.115,1830.07% 大買/大賣/
2024/02/29162.569.54187.867.3769.10-25.315,009-0.17% 大買/大賣/
2024/02/27203.565.261,420.965.4865.00-1,217.414,656-8.31% 大買/大賣/鉅額交易
2024/02/2674765.73177.766.1065.70569.314,4243.95% 大買/大賣/鉅額交易
2024/02/23244.563.23343.962.2163.20-99.414,053-0.71% 大買/大賣/
2024/02/22157.462.6892.262.8161.4065.314,3250.46% 大買/
2024/02/2167.465.2348.164.8664.9019.414,2400.14%
2024/02/2082.663.93554.863.8863.70-472.114,217-3.32% 大賣/鉅額交易
2024/02/19306.463.69140.562.9362.70165.914,2251.17% 大買/大賣/鉅額交易
2024/02/16813.561.67106.860.9462.40706.713,9675.06% 大買/大賣/鉅額交易
2024/02/1556.856.899857.1258.20-41.113,574-0.30%
2024/02/05105.653.7649.753.2554.2055.913,3840.42% 大買/
2024/02/02144.254.44157.554.1753.80-13.313,305-0.10% 大買/大賣/
2024/02/01899.755.70377.256.3755.80522.513,1013.99% 大買/大賣/鉅額交易
2024/01/31340.155.45646.855.5656.50-306.611,973-2.56% 大買/大賣/鉅額交易
2024/01/306151.49636.751.5551.40-575.711,544-4.99% 大賣/鉅額交易
2024/01/29871.551.2235.550.7351.3083611,7907.09% 大買/鉅額交易
2024/01/2652.850.203450.0750.1018.812,0720.16%
2024/01/2545.449.0369.148.7449.30-23.812,108-0.20%
2024/01/2465.749.7773.249.5849.35-7.412,129-0.06%
2024/01/2398.848.28142.648.2849.40-43.912,049-0.36% 大賣/
2024/01/222.344.87145.1645.401.311,7620.01%
2024/01/1928.943.744043.9844.80-11.111,794-0.09%
2024/01/1821.245.013145.5244.50-9.811,776-0.08%
2024/01/179.346.69246.8046.057.311,8850.06%
2024/01/166.447.721.147.4747.005.211,8940.04%
2024/01/1527.147.3416.547.6547.7010.611,8040.09%
2024/01/12108.946.63347.1846.65105.911,6910.91% 大買/鉅額交易
2024/01/1131.846.627.546.7846.7524.411,6290.21%
2024/01/105.745.4416.245.5545.30-10.511,534-0.09%
2024/01/096.245.99445.8045.902.211,5520.02%
2024/01/0821.346.5117.246.6246.304.111,5560.04%
2024/01/055.946.33646.3347.00-0.111,5190.00%
2024/01/0422.547.388.847.7746.8013.711,4640.12%
2024/01/031645.978.146.1746.207.911,2810.07%
2024/01/0212.545.95946.0046.003.511,2380.03%
2023/12/2925.345.3010.245.1645.7015.111,2270.13%
2023/12/2869.445.7379.546.0645.50-10.111,137-0.09%
2023/12/2712348.0740547.7347.00-28211,010-2.56% 大買/大賣/鉅額交易
2023/12/2641.547.9723.148.2249.7518.510,6790.17%
2023/12/2528.348.918.848.7348.5519.510,5750.18%
2023/12/221.949.373.249.3049.30-1.310,530-0.01%
2023/12/219.649.223.649.5248.90610,5250.06%
2023/12/2040.350.604.250.2450.3036.110,4760.34%
2023/12/198.349.0432.449.5349.65-2410,376-0.23%
2023/12/1813.850.7317.150.1450.00-3.310,195-0.03%
2023/12/15106.550.6938.450.7450.7068.210,1190.67% 大買/
2023/12/1439.451.90135.252.4450.80-95.89,943-0.96% 大賣/
2023/12/1312.552.7434.952.6852.90-22.59,659-0.23%
2023/12/1261.251.723551.1652.3026.19,4850.28%
2023/12/114.249.64749.1450.00-2.99,087-0.03%
2023/12/0848.448.6474.248.3949.00-25.88,929-0.29%
2023/12/07137.949.1938.248.2848.5099.78,8131.13% 大買/
2023/12/0633.447.8541.147.7447.70-7.78,501-0.09%
2023/12/0592.346.1846.246.7946.3546.18,1520.57%
2023/12/04247.246.9659.446.8047.40187.88,0332.34% 大買/鉅額交易
2023/12/0123.445.247.845.4945.2515.67,7150.20%
2023/11/3039.745.0425.445.4245.6514.37,6450.19%
2023/11/2940.945.8639.445.6845.701.57,5110.02%
2023/11/2876.545.1030.945.2646.3045.67,3740.62%
2023/11/2711.443.74943.7643.302.47,1240.03%
2023/11/2414.243.5410.443.3643.903.87,0700.05%
2023/11/2239.141.9740.141.8542.25-16,822-0.01%
2023/11/2183.541.52136.641.6741.45-53.16,708-0.79% 大賣/
2023/11/20130.544.91132.744.7843.85-2.36,209-0.04% 大買/大賣/
2023/11/1749.944.0549.644.0044.150.45,9460.01%
2023/11/16154.643.60141.443.0744.2013.25,7160.23% 大買/大賣/
2023/11/15342.9535443.3242.35-3515,434-6.46% 大賣/鉅額交易
2023/11/1440.543.2023543.0843.10-194.55,312-3.66% 大賣/鉅額交易
2023/11/1365.743.01330.443.1542.90-264.75,129-5.16% 大賣/鉅額交易
2023/11/101841.8043.341.7442.30-25.34,956-0.51%
2023/11/09124.342.2068.142.0642.6056.24,8451.16% 大買/
2023/11/088042.69137.142.6143.05-57.14,753-1.20% 大賣/
2023/11/07954.542.6462.242.7342.70892.24,66719.11% 大買/鉅額交易
2023/11/06219.442.00114.641.1342.20104.84,5072.32% 大買/大賣/鉅額交易
2023/11/03105.140.2214140.3540.60-364,190-0.86% 大買/大賣/
2023/11/0265.339.0847.538.4339.3517.83,7890.47%
2023/11/0157.136.04168.136.7037.00-1113,586-3.09% 大賣/鉅額交易
2023/10/311537.08853.137.3935.60-8383,460-24.22% 大賣/鉅額交易
2023/10/300.136.00636.0236.00-63,412-0.17%
2023/10/277.635.951635.7235.60-8.43,403-0.25%
2023/10/2618.136.817436.9136.45-55.93,362-1.66%
2023/10/2599237.6769.537.2337.85922.53,28128.11% 大買/鉅額交易
2023/10/2422.134.09934.4934.9013.13,0710.43%
2023/10/231333.3400.0033.80133,1130.42%
2023/10/207.132.682.332.9233.554.83,1610.15%
2023/10/19233.370.933.3033.551.13,2190.03%
2023/10/1812.433.435733.2533.15-44.63,297-1.35%
2023/10/17533.801633.9034.10-113,402-0.32%
2023/10/16434.98134.4534.4533,5550.08%
2023/10/13234.035.334.1934.40-3.33,924-0.08%
2023/10/12134.55334.3534.20-24,485-0.04%
2023/10/112.233.88234.3533.850.24,8980.00%
2023/10/06433.81933.9634.00-55,169-0.10%
2023/10/0564.234.4200.0034.1564.25,2801.22%
2023/10/042034.181334.0034.0075,4350.13%
2023/10/0332.135.058.235.2134.9523.95,4810.44%
2023/10/0222.334.587.634.7535.0014.75,4390.27%
2023/09/28332.85432.2932.95-15,486-0.02%
2023/09/27631.58131.3531.2555,5110.09%
2023/09/26232.13332.0731.95-15,601-0.02%
2023/09/25231.73631.7331.95-45,730-0.07%
2023/09/22230.45330.6030.85-15,878-0.02%
2023/09/219.130.131.130.2230.607.95,9650.13%
2023/09/20530.75630.6130.55-16,099-0.02%
2023/09/19331.05130.9030.8526,2660.03%
2023/09/18231.50131.6031.2016,4110.02%
2023/09/15231.104.830.7131.30-2.86,521-0.04%
2023/09/14130.6000.0030.8516,5790.02%
2023/09/1300.000.430.3030.40-0.46,586-0.01%
2023/09/123.130.27430.3830.45-0.96,609-0.01%
2023/09/115.130.48530.2030.750.16,6220.00%
2023/09/08330.8900.0030.9536,6150.05%
2023/09/07231.25231.3531.2506,6110.00%
2023/09/06531.23831.2731.45-36,620-0.05%
2023/09/05331.20231.3331.3516,6280.02%
2023/09/04230.9300.0031.4026,6640.03%
2023/09/01630.93130.4531.1056,6910.07%
2023/08/313.130.4300.0030.503.16,6930.05%
2023/08/304.130.231.430.5530.802.76,6880.04%
2023/08/290.129.802.629.7829.90-2.66,657-0.04%
2023/08/2810.129.851430.0129.80-3.96,672-0.06%
2023/08/25330.3000.0030.2536,6530.05%
2023/08/2400.000.430.4530.35-0.46,646-0.01%
2023/08/23630.33230.4830.5546,6420.06%
2023/08/223.130.804.330.5730.70-1.26,629-0.02%
2023/08/215.230.766.130.7130.90-0.96,609-0.01%
2023/08/187.431.23230.7030.655.46,6350.08%
2023/08/17131.30131.8532.0006,5960.00%
2023/08/161.531.35131.2531.400.56,6000.01%
2023/08/1500.00431.8431.70-46,589-0.06%
2023/08/1414.831.491131.3531.253.86,5950.06%
2023/08/115.433.193.132.7932.652.36,5600.04%
2023/08/101032.81133.4532.2096,5190.14%
2023/08/0914.233.394533.1633.25-30.86,472-0.48%
2023/08/0813.133.84134.2033.8012.16,3930.19%
2023/08/071833.90634.5534.75126,3740.19%
2023/08/0418.234.44534.4334.3013.26,3500.21%
2023/08/0269.434.76544.135.4234.60-474.76,403-7.41% 大賣/鉅額交易
2023/08/0141.636.3414.536.4736.3027.16,2960.43%
2023/07/311136.471736.6936.80-66,360-0.09%
2023/07/2823.836.966636.7936.65-42.26,335-0.67%
2023/07/2718.137.942737.8737.65-8.96,302-0.14%
2023/07/261637.9115.137.9137.800.96,2890.01%
2023/07/252237.127037.2037.35-486,217-0.77%
2023/07/2429.236.241936.4436.4010.26,1670.16%
2023/07/216.237.401037.2137.25-3.86,100-0.06%
2023/07/2056137.2812.737.0537.65548.36,0789.02% 大買/鉅額交易
2023/07/1968.535.243635.3836.0532.55,9420.55%
2023/07/18124.237.2339736.2735.85-272.85,780-4.72% 大買/大賣/鉅額交易
2023/07/17142.339.8469.139.6239.8073.35,4381.35% 大買/
2023/07/1443.338.08117.538.1739.05-74.24,915-1.51% 大賣/
2023/07/13101.835.8763.135.3935.5038.74,5540.85% 大買/
2023/07/1224.533.9440.333.6733.55-15.84,364-0.36%
2023/07/117933.8745.333.6134.7533.74,6150.73%
2023/07/106.134.592.434.5834.803.74,6270.08%
2023/07/07833.392433.8933.95-164,625-0.35%
2023/07/062034.0717.233.9633.902.84,6130.06%
2023/07/05232.73532.9532.65-34,489-0.07%
2023/07/041332.224531.9832.40-324,445-0.72%
2023/07/0337.332.7824.132.4232.2513.34,3550.30%
2023/06/3030.533.0313.532.8832.95174,2260.40%
2023/06/292731.8018.131.9331.908.94,0740.22%
2023/06/282631.773331.7931.70-74,040-0.17%
2023/06/271831.002131.1731.05-33,958-0.08%
2023/06/262330.742931.0231.45-63,861-0.16%
2023/06/2136630.5119.230.4530.65346.83,7999.13% 大買/鉅額交易
2023/06/205029.671029.5929.80403,7941.05%
2023/06/19329.072228.9829.10-193,800-0.50%
2023/06/1626.128.993.329.0428.9022.83,9330.58%
2023/06/1513.129.0100.0029.1013.14,1820.31%
2023/06/14728.6800.0028.7574,2030.17%
2023/06/134.228.645.128.6228.65-0.84,298-0.02%
2023/06/122428.78728.8628.70174,4590.38%
2023/06/092528.64128.7528.80244,5210.53%
2023/06/081.128.4000.0028.201.14,6130.02%
2023/06/07229.10629.2329.05-44,792-0.08%
2023/06/05728.542.828.5428.454.25,0810.08%
2023/06/025.128.30228.3028.403.15,1290.06%
2023/06/011.128.051028.1728.25-95,273-0.17%
2023/05/310.227.79027.7027.750.25,3420.00%
2023/05/300.327.7800.0027.650.35,4900.01%
2023/05/291.327.7700.0027.851.35,6650.02%
2023/05/260.127.5000.0027.500.15,8030.00%
2023/05/250.227.65127.5527.60-0.86,284-0.01%
2023/05/24128.1500.0027.7516,7660.01%
2023/05/23227.70527.7027.70-37,104-0.04%
2023/05/2200.00127.6027.75-17,227-0.01%
2023/05/1900.00127.8027.55-17,256-0.01%
2023/05/18127.400.327.6027.600.77,2800.01%
2023/05/171.627.4100.0027.451.67,2640.02%
2023/05/16127.101027.1327.10-97,235-0.12%
2023/05/155.226.8000.0026.505.27,2060.07%
2023/05/12225.90226.0026.0507,1660.00%
2023/05/111.325.93426.2025.95-2.77,154-0.04%
2023/05/10326.48126.6526.6027,1240.03%
2023/05/095.126.713426.5826.45-28.97,092-0.41%
2023/05/081927.97128.0527.90187,0120.26%
2023/05/0520.128.77628.4528.8014.16,9500.20%
2023/05/04227.6500.0027.7526,8550.03%
2023/05/03128.0500.0027.9016,8450.01%
2023/05/02328.100.128.1528.302.96,8360.04%
2023/04/28227.8800.0027.9026,8120.03%
2023/04/27127.350.327.4927.300.86,7690.01%
2023/04/2600.002927.4427.70-296,743-0.43%
2023/04/252.327.3700.0027.502.36,7200.03%
2023/04/2400.0021.228.0028.30-21.26,647-0.32%
2023/04/213.127.95327.8727.800.16,6240.00%
2023/04/2014.527.9613.228.0527.601.36,5560.02%
2023/04/19628.86528.6028.6516,4610.02%
2023/04/18629.062.928.9828.653.16,4000.05%
2023/04/171229.37235.329.0829.10-223.36,315-3.54% 大賣/鉅額交易
2023/04/14280.431.2310030.6930.00180.56,1882.92% 大買/鉅額交易
2023/04/138530.382530.7931.05605,8041.03%
2023/04/12529.459.529.3629.70-4.55,582-0.08%
2023/04/11529.25829.2429.25-35,475-0.05%
2023/04/101428.8021.128.2028.80-75,411-0.13%
2023/04/07028.18528.1028.10-55,324-0.09%
2023/04/06627.998.128.0027.90-2.15,281-0.04%
2023/03/319.128.01427.8028.2055,2510.10%
2023/03/30427.53227.6527.7025,2140.04%
2023/03/2927.427.4114.327.2227.3013.15,1970.25%
2023/03/281.127.99727.7027.75-5.95,141-0.12%
2023/03/27928.29428.3528.4055,0770.10%
2023/03/2418.228.3116.528.2328.151.75,0000.03%
2023/03/233.229.29329.2528.950.24,9090.00%
2023/03/226.228.843.528.8828.752.74,7870.06%
2023/03/212329.143229.1829.25-94,700-0.19%
2023/03/2051.229.7041.129.6329.7010.14,5590.22%
2023/03/177.227.88128.1027.906.24,3050.14%
2023/03/161127.77727.7627.7544,2610.09%
2023/03/158427.656127.9227.45234,1710.55%
2023/03/144.128.364.128.4028.3504,0050.00%
2023/03/1321.128.761.328.8728.8519.83,9490.50%
2023/03/1043.129.0758.729.1729.55-15.63,833-0.41%
2023/03/0925.231.2157.231.1530.45-323,601-0.89%
2023/03/083331.7938.132.0532.40-5.13,379-0.15%
2023/03/07331.48431.5431.50-13,232-0.03%
2023/03/067231.681331.6331.25593,1561.87%
2023/03/03731.3923.231.4331.10-16.22,992-0.54%
2023/03/0236.131.433331.4531.353.12,8940.11%
2023/03/0117.230.652831.0231.40-10.82,740-0.39%
2023/02/2430.230.4233.230.4830.75-32,554-0.12%
2023/02/23143.130.6211230.5030.8031.12,4171.29% 大買/大賣/
2023/02/226529.3952.628.8929.6512.41,9190.64%
2023/02/2151.427.667027.8228.00-18.61,416-1.31%
2023/02/207026.908426.4327.00-141,041-1.34%
2023/02/1725.124.371624.6324.559.19160.99%
2023/02/161824.02123.9523.75178751.94%
2023/02/15023.85623.8823.80-6830-0.72%
2023/02/14023.730.123.4523.400810-0.01%
2023/02/13123.30123.4023.3508020.00%
2023/02/10523.60123.2523.1547970.50%
2023/02/09023.80123.5023.60-1785-0.13%
2023/02/08723.79123.5023.5567820.77%
2023/02/071723.551623.6623.7517710.13%
2023/02/06523.50523.6023.6007550.00%
2023/02/03023.1500.0023.0007300.00%
2023/02/02223.2000.0023.1027210.28%
2023/02/0100.00122.9523.00-1718-0.14%
2023/01/31322.95722.8923.00-4722-0.55%
2023/01/3000.000.122.5022.40-0.1718-0.01%
2023/01/170.121.8500.0021.800.17010.01%
2023/01/13021.68121.5021.60-1697-0.14%
2023/01/0900.001.122.2022.15-1.1682-0.15%
2023/01/06021.85121.9021.95-1675-0.15%
2023/01/03021.300.121.5021.50-0.1684-0.02%
2022/12/30021.5000.0021.3006820.00%
2022/12/28221.5500.0021.5026810.29%
2022/12/27122.35622.3022.25-5654-0.76%
2022/12/23122.6000.0022.6016470.15%
2022/12/22522.6000.0022.6056470.77%
2022/12/2100.000.322.4022.30-0.3652-0.04%
2022/12/19122.6500.0022.5516440.16%
2022/12/16022.6000.0022.6506440.00%
2022/12/15022.5000.0022.7006470.00%
2022/12/14022.3500.0022.5006400.00%
2022/12/12122.70022.6522.4016420.16%
2022/12/09122.85223.1322.90-1641-0.16%
2022/12/08222.65122.8022.8516210.16%
2022/12/0700.00192.122.1322.65-192.1609-31.51% 大賣/鉅額交易
2022/12/06122.2000.0022.1015910.17%
2022/12/020.121.3000.0021.350.15280.01%
2022/12/0100.00121.3521.35-1525-0.19%
2022/11/303.121.20121.2521.202.15270.39%
2022/11/293620.9200.0020.85365426.64%
2022/11/281420.91121.0020.95135462.38%
2022/11/24220.7300.0020.6025920.34%
2022/11/23020.9500.0020.6006280.00%
2022/11/22121.0000.0020.7016900.14%
2022/11/214021.19121.2521.10397495.21%
2022/11/18021.0300.0020.8007470.00%
2022/11/17120.8000.0020.9517840.13%
2022/11/167521.2000.0020.80758329.00%
2022/11/157321.25121.0521.30729467.61%
2022/11/1400.00120.7020.65-1964-0.10%
2022/11/11020.0000.0020.1009850.00%
2022/11/07019.8500.0020.0001,0740.00%
2022/11/04019.700.119.6519.80-0.11,068-0.01%
2022/11/01019.5500.0019.4001,0570.00%
2022/10/20118.4000.0018.4011,0240.10%
2022/10/19018.9500.0018.7001,0270.00%
2022/10/170.118.60018.6018.750.11,0290.01%
2022/10/140.319.1000.0019.200.31,0280.03%
2022/10/130.218.7300.0018.400.21,0310.02%
2022/10/0600.00019.9019.8001,0090.00%
2022/10/05219.951520.1519.90-131,010-1.29%
2022/10/04120.10120.2020.2001,0060.00%
2022/09/28119.9000.0019.8511,0060.10%
2022/09/27020.6500.0020.8009970.00%
2022/09/26220.9800.0020.8029950.20%
2022/09/1500.00122.5022.50-1972-0.10%
2022/09/14022.3000.0022.2009690.00%
2022/09/131021.9000.0022.10109651.04%
2022/09/121022.0000.0022.05109681.03%
2022/09/07421.8000.0021.7049650.41%
2022/09/0600.00521.7821.70-5960-0.52%
2022/09/05121.9000.0021.8519520.11%
2022/09/01122.70122.7522.7509170.00%
2022/08/3100.00223.4023.30-2888-0.23%
2022/08/30223.6500.0023.6528630.23%
2022/08/29223.58523.9023.80-3819-0.37%
2022/08/26623.802.123.8523.6547520.52%
2022/08/2500.00023.4523.6506890.00%
2022/08/241223.64123.5523.45116671.64%
2022/08/2300.00323.2823.55-3628-0.48%
2022/08/223.123.29423.6823.60-0.9580-0.15%
2022/08/19322.522.122.3922.350.94540.21%
2022/08/1800.00122.2521.80-1416-0.24%
2022/08/17221.35221.3021.3503800.00%
2022/08/16121.20921.6721.75-8366-2.18%
2022/08/157721.557021.5521.5573212.17%
2022/08/1200.00619.5019.60-6283-2.12%
2022/08/1100.00519.1519.05-5280-1.78%
2022/08/100.219.20019.2519.050.12800.05%
2022/08/080.119.0500.0019.000.12870.05%
2022/08/05219.00019.0519.0022940.68%
2022/08/0400.00018.8018.6503040.00%
2022/08/0300.00019.0018.9003070.00%
2022/08/0200.00019.2519.0503100.00%
2022/08/0100.00019.3519.2503150.00%
2022/07/2900.00019.5019.150319-0.01%
2022/07/28219.60219.7019.6503190.00%
2022/07/22018.6500.0018.4003150.00%
2022/07/210.118.3800.0018.350.13230.04%
2022/07/20018.4000.0018.3003260.01%
2022/07/19018.1500.0018.1503330.00%
2022/07/18017.8000.0017.6503440.00%
2022/07/15017.6000.0017.4503460.00%
2022/07/14017.5500.0017.6003520.00%
2022/07/130.117.30017.2017.200.13570.02%
2022/07/120.217.1200.0016.800.23680.07%
2022/07/110.117.5500.0017.250.13740.03%
2022/07/07016.941016.9017.05-10380-2.63%
2022/07/060.217.1300.0016.750.23890.05%
2022/07/05017.051317.1817.25-13408-3.18%
2022/07/041.117.250.117.3016.901.14290.25%
2022/07/010.317.4800.0016.750.34530.06%
2022/06/3000.00117.6517.70-1468-0.21%
2022/06/28018.4000.0018.2504700.00%
2022/06/270.118.5000.0018.450.14820.02%
2022/06/24018.4000.0018.2004870.00%
2022/06/230.118.36018.5018.1004900.01%
2022/06/220.118.97018.6518.350.14950.02%
2022/06/21019.2000.0019.0004960.00%
2022/06/170.119.8100.0019.550.15460.01%
2022/06/16019.9500.0019.8005520.00%
2022/06/14019.9500.0019.9005550.00%
2022/05/260.120.4000.0020.000.16440.01%
2022/05/25020.3500.0020.0006570.00%
2022/05/1900.00020.0520.0506840.00%
2022/05/17020.1000.0019.9006870.00%
2022/05/16020.2000.0019.8506860.00%
2022/05/11121.00120.6520.5006850.00%
2022/05/09020.6000.0020.3506800.00%
2022/04/29021.4000.0021.4506950.00%
2022/04/2500.00121.0521.05-1691-0.14%
2022/04/22122.1500.0021.9016840.15%
2022/04/2100.00022.4022.3506820.00%
2022/04/19122.2000.0022.2516840.15%
2022/04/15022.5500.0022.4506860.00%
2022/04/110.223.35222.7522.50-1.8798-0.22%
2022/04/0800.00122.7522.85-1829-0.12%
2022/04/07122.25222.2022.10-1815-0.12%
2022/04/06122.1000.0022.4517920.13%
2022/04/01021.8000.0021.6507720.00%
2022/03/31022.080.122.0021.90-0.1782-0.01%
2022/03/30022.06022.0522.1008110.00%
2022/03/29022.0000.0021.8008180.00%
2022/03/28021.57121.5021.65-1816-0.12%
2022/03/25321.98122.1021.9028210.24%
2022/03/24221.78021.7521.7028280.24%
2022/03/23022.11322.1022.05-3826-0.36%
2022/03/22322.07021.7522.2038200.36%
2022/03/1700.00220.8020.80-2899-0.22%
2022/03/15020.8000.0020.8008970.00%
2022/03/1100.00120.7020.70-1887-0.11%
2022/03/10022.6500.0020.8008820.00%
2022/03/09020.5500.0020.7008760.00%
2022/03/08020.2300.0020.1008800.00%
2022/03/07020.2000.0020.2008750.00%
2022/03/020.121.0000.0020.400.18730.01%
2022/02/240.120.5000.0020.350.18650.01%
2022/02/230.121.0000.0020.900.18570.01%
2022/02/220.121.6500.0021.000.18610.02%
2022/02/14021.6500.0021.4009170.00%
2022/02/1100.001021.9521.90-10952-1.05%
2022/02/07020.7500.0020.8009550.00%
2022/01/25020.5100.0020.2009660.00%
2022/01/24120.550.220.8520.500.89660.09%
2022/01/1800.00121.6521.40-1955-0.10%
2022/01/14021.351121.3421.35-11949-1.16%
2022/01/1300.000.121.8021.80-0.1936-0.01%
2022/01/12121.95121.9521.9509350.00%
2022/01/11821.8500.0021.8089320.86%
2022/01/070.122.05121.9021.90-0.9921-0.10%
2022/01/06822.4000.0022.4089180.87%
2022/01/050.122.9000.0022.600.19120.01%
2022/01/0417.122.98100.122.9022.70-83908-9.14%
2022/01/031.323.02422.8423.10-2.7816-0.33%
2021/12/300.122.3000.0022.000.17670.01%
2021/12/27121.901.121.9421.85-0.1786-0.01%
2021/12/2411721.73121.7021.7011678514.76% 大買/鉅額交易
2021/12/21121.40121.8021.4007530.00%
2021/12/2000.000.121.6521.65-0.1748-0.01%
2021/12/15021.0000.0020.7507230.00%
2021/12/132522.652622.6321.40-1700-0.14%
2021/12/10020.8500.0020.6006100.00%
2021/12/09020.7500.0020.7006100.00%
2021/12/061.120.8000.0020.851.16380.17%
2021/12/020.121.0500.0020.700.16650.01%
2021/12/010.120.70020.7020.7506700.00%
2021/11/2600.00020.5020.2507470.00%
2021/11/25020.7500.0020.7007570.00%
2021/11/24020.8000.0020.7507880.00%
2021/11/22020.601520.5020.60-15815-1.84%
2021/11/191520.40120.4520.35148341.68%
2021/11/18120.6500.0020.4518790.11%
2021/11/12221.200.121.3021.051.98980.22%
2021/11/11121.60321.8021.65-2902-0.22%
2021/11/10221.63221.5522.4009080.00%
2021/11/04121.2000.0020.9519230.11%
2021/11/021.121.15120.9020.950.19260.01%
2021/10/26121.000.720.8720.900.39810.03%
2021/10/220.120.70120.7020.85-11,034-0.09%
2021/10/1800.00220.6520.85-21,161-0.17%
2021/10/14320.120.120.1020.152.91,2460.23%
2021/10/080.121.4000.0021.400.11,3240.00%
2021/10/070.121.3000.0021.150.11,3420.01%
2021/10/0600.00120.9020.50-11,377-0.07%
2021/10/05220.600.320.7120.951.71,4230.12%
2021/10/04221.5000.0021.1021,4520.14%
2021/10/0100.00122.3522.20-11,554-0.06%
2021/09/3000.000.422.4022.60-0.41,600-0.02%
2021/09/2900.000.122.5522.40-0.11,6310.00%
2021/09/1700.00122.9522.95-11,842-0.05%
2021/09/1300.00023.6023.6501,9270.00%
2021/09/09122.55422.8522.95-32,007-0.15%
2021/09/032.323.8000.0023.402.32,0640.11%
2021/09/020.124.8000.0024.900.12,0180.00%
2021/08/300.425.4000.0024.700.42,0880.02%
2021/08/270.324.80124.7524.80-0.82,115-0.04%
2021/08/2500.00024.0524.5502,1680.00%
2021/08/240.224.381324.1724.30-12.82,183-0.58%
2021/08/20422.80422.9022.7502,2870.00%
2021/08/1900.00122.5522.95-12,313-0.04%
2021/08/18322.10522.5022.85-22,347-0.09%
2021/08/17322.65123.4522.6022,4790.08%
2021/08/1300.00223.5023.25-22,813-0.07%
2021/08/1100.00123.0022.70-13,313-0.03%
2021/08/10322.5500.0022.5533,4040.09%
2021/08/05323.7200.0023.6033,6470.08%
2021/08/03324.0700.0024.0533,9020.08%
2021/07/2900.00323.9223.90-34,140-0.07%
2021/07/2800.00224.1023.55-24,210-0.05%
2021/07/27224.7500.0024.5524,3270.05%
2021/07/26325.1800.0025.0534,4410.07%
2021/07/2300.00125.6025.70-14,507-0.02%
2021/07/22124.70225.1824.70-14,637-0.02%
2021/07/21324.9700.0024.5034,6740.06%
2021/07/1600.002525.4025.00-255,026-0.50%
2021/07/1500.00624.2224.40-65,095-0.12%
2021/07/14423.7500.0023.7545,2440.08%
2021/07/12124.65124.6024.6505,6070.00%
2021/07/0900.00125.9025.65-15,740-0.02%
2021/07/082.126.344726.5526.35-44.95,984-0.75%
2021/07/076.125.24425.0025.802.16,0590.03%
2021/07/06424.90725.0124.90-36,197-0.05%
2021/07/05524.25124.3524.5546,3870.06%
2021/07/021024.8800.0024.70106,6710.15%
2021/07/011824.99224.9825.10166,8530.23%
2021/06/301223.736424.4724.45-526,977-0.75%
2021/06/295223.86523.7023.70477,1090.66%
2021/06/24024.52124.7524.80-17,937-0.01%
2021/06/2200.00625.0824.30-68,728-0.07%
2021/06/21224.85825.5524.85-68,757-0.07%
2021/06/183025.818225.6225.80-528,809-0.59%
2021/06/173924.47224.3524.50378,8480.42%
2021/06/16224.2000.0024.1529,2320.02%
2021/06/15225.1500.0025.0529,2470.02%
2021/06/113525.2800.0025.35359,3630.37%
2021/06/101525.2400.0025.35159,4600.16%
2021/06/09125.40925.5025.50-89,592-0.08%
2021/06/0800.001525.8325.90-159,773-0.15%
2021/06/071625.1000.0025.10169,8640.16%
2021/06/04125.85125.6526.0009,9840.00%
2021/06/03826.6900.0026.55810,4420.08%
2021/06/011127.591127.6327.75010,6580.00%
2021/05/2800.00527.5027.30-511,166-0.04%
2021/05/264327.630.127.9027.6042.912,0490.36%
2021/05/252327.85628.7327.601712,5490.14%
2021/05/241729.63129.4029.301612,8710.12%
2021/05/219.130.101429.7130.05-4.913,036-0.04%
2021/05/204030.133629.6728.05412,9030.03%
2021/05/1900.00128.6029.25-112,584-0.01%
2021/05/18125.85125.5026.60012,5070.00%
2021/05/17124.20324.9324.20-212,434-0.02%
2021/05/143.527.89227.4526.851.512,3090.01%
2021/05/12427.0300.0028.00412,1600.03%
2021/05/11131.0000.0029.50112,0110.01%
2021/05/1000.00131.5031.80-111,903-0.01%
2021/05/07230.2800.0030.15211,8030.02%
2021/05/052.430.0700.0029.302.411,6630.02%
2021/05/04329.6200.0029.30311,5980.03%
2021/05/03131.25130.3029.95011,4510.00%
2021/04/29931.79131.7031.25811,3210.07%
2021/04/28131.80231.3532.50-111,253-0.01%
2021/04/27233.1800.0032.50211,1250.02%
2021/04/26133.00533.2132.90-411,095-0.04%
2021/04/23133.55231.9033.20-111,097-0.01%
2021/04/22134.2500.0032.75110,9680.01%
2021/04/21535.453.735.8035.051.310,7470.01%
2021/04/20635.38335.7035.55310,6470.03%
2021/04/19436.152537.1435.50-2110,523-0.20%
2021/04/1600.00337.5238.60-310,280-0.03%
2021/04/151338.151037.8537.15310,1540.03%
2021/04/14837.29435.8436.5049,9860.04%
2021/04/13539.15138.9037.6049,7600.04%
2021/04/12538.8600.0039.6059,6200.05%
2021/04/09338.02337.6737.8009,5680.00%
2021/04/0811.239.29238.9338.859.29,3820.10%
2021/04/07640.633440.3940.40-289,126-0.31%
2021/04/0600.00541.3541.75-58,950-0.06%
2021/04/011041.251640.5540.65-68,784-0.07%
2021/03/311740.551339.6540.2048,6100.05%
2021/03/302139.33539.3339.15168,3800.19%
2021/03/29637.0226.937.8639.00-20.98,081-0.26%
2021/03/261336.27135.9536.10127,7490.15%
2021/03/255036.994036.6335.45107,5390.13%
2021/03/24134.5000.0034.2516,9730.01%
2021/03/23833.86634.2334.4026,9260.03%
2021/03/22133.752433.5633.80-236,838-0.34%
2021/03/194035.132134.5134.05196,7550.28%
2021/03/1800.000.133.7033.90-0.16,3620.00%
2021/03/1700.00334.0834.20-36,318-0.05%
2021/03/16433.84133.3533.2536,1960.05%
2021/03/151534.441434.4434.2016,1180.02%
2021/03/12834.37134.7034.2075,9900.12%
2021/03/111634.482534.0634.00-95,805-0.16%
2021/03/1000.00333.7434.40-35,726-0.05%
2021/03/091134.051034.2633.4515,6080.02%
2021/03/08331.75231.6032.5515,1330.02%
2021/03/05432.552.132.5531.801.95,1070.04%
2021/03/041433.4218.333.6933.15-4.35,067-0.08%
2021/03/031331.181331.1032.1004,6430.00%
2021/03/023032.0915431.9931.80-1244,524-2.74% 大賣/鉅額交易
2021/02/2614032.6273.631.0133.0066.44,0971.62% 大買/
2021/02/2539.331.153730.1830.002.33,6500.06%
2021/02/245629.196.630.0530.6049.43,1391.58%
2021/02/233127.7658.627.8627.85-27.62,717-1.01%
2021/02/2248.127.00526.8827.0043.12,4771.74%
2021/02/19123.8000.0024.5512,5300.04%
2021/02/1800.00324.1023.85-32,604-0.12%
2021/02/1700.00123.2523.30-12,590-0.04%
2021/01/29122.1000.0022.0512,7710.04%
2021/01/2100.001622.4522.80-162,915-0.55%
2021/01/201023.451022.9522.9502,9240.00%
2021/01/19324.53624.2024.20-32,989-0.10%
2021/01/181824.141624.5624.3523,1520.06%
2021/01/1500.00423.7323.80-43,117-0.13%
2021/01/1300.003623.5123.35-363,283-1.10%
2021/01/12623.63523.5423.3513,4200.03%
2021/01/113624.14124.1024.30353,5230.99%
2021/01/0700.003723.3323.35-374,156-0.89%
2021/01/06323.73323.5823.3504,3270.00%
2021/01/0400.00224.4824.45-24,766-0.04%
2020/12/31123.401123.4923.35-104,757-0.21%
2020/12/30223.35223.3823.3504,7470.00%
2020/12/2900.00322.5522.75-34,705-0.06%
2020/12/2400.00220.8521.55-24,683-0.04%
2020/12/22421.8300.0021.4544,6530.09%
2020/12/21222.5200.0022.2024,6470.04%
2020/12/1800.005122.6122.60-514,622-1.10%
2020/12/1700.001021.8622.20-104,623-0.22%
2020/12/1500.00222.0521.75-24,677-0.04%
2020/12/1400.00121.7522.05-14,666-0.02%
2020/12/11121.35121.3021.3004,6530.00%
2020/12/10521.75122.0021.6544,6360.09%
2020/12/09721.42521.1021.5024,6400.04%
2020/12/0800.00122.0021.70-14,621-0.02%
2020/12/07121.605021.6721.50-494,599-1.07%
2020/12/04121.901322.2321.95-124,569-0.26%
2020/12/03722.831822.9122.55-114,517-0.24%
2020/12/0200.00623.2923.20-64,477-0.13%
2020/12/011123.90924.3423.5524,4360.05%
2020/11/30824.00924.1624.40-14,322-0.02%
2020/11/2500.001123.3523.70-114,090-0.27%
2020/11/24023.1000.0022.8004,0260.00%
2020/11/23322.95123.1523.0023,9850.05%
2020/11/20123.3000.0023.2013,9460.03%
2020/11/1900.00124.0023.70-13,896-0.03%
2020/11/183524.24123.7523.85343,8480.88%
2020/11/17123.00623.7724.00-53,669-0.14%
2020/11/1600.00123.0522.80-13,549-0.03%
2020/11/12123.15222.9322.60-13,474-0.03%
2020/11/112422.50122.5022.50233,3890.68%
2020/11/10122.15122.4022.6003,3640.00%
2020/11/0900.00122.4022.30-13,335-0.03%
2020/11/06221.8000.0022.3023,2830.06%
2020/11/052021.6800.0021.65203,2460.62%
2020/11/04121.60521.8021.80-43,221-0.12%
2020/11/031.822.1800.0021.851.83,1940.06%
2020/11/02122.0000.0021.9513,1540.03%
2020/10/301121.9000.0021.60113,1180.35%
2020/10/2900.001522.2522.25-153,079-0.49%
2020/10/28422.5000.0022.1043,0360.13%
2020/10/27422.86122.9022.7033,0020.10%
2020/10/26223.5000.0022.4522,8880.07%
2020/10/233121.851521.9021.90162,6900.59%
2020/10/21422.23221.9322.4522,5800.08%
2020/10/201323.23523.2022.9082,4330.33%
2020/10/19423.06523.0523.05-12,286-0.04%
2020/10/16523.372923.7123.60-242,140-1.12%
2020/10/154623.2425.123.3122.5020.91,7851.17%
2020/10/141620.99521.2121.90111,4590.75%
2020/10/131620.251220.2220.2541,2890.31%
2020/10/128420.317620.0021.2581,1690.68%
2020/10/0800.00518.7219.45-5746-0.67%
2020/10/0700.00217.8517.70-2611-0.33%
2020/10/06217.4000.0017.4025880.34%
2020/10/05617.4800.0017.4565871.02%
2020/09/224817.5100.0017.40485269.11%
2020/09/21817.541517.4017.30-7504-1.39%
2020/09/18716.7500.0016.8574531.54%
2020/09/1500.00316.2016.20-3451-0.66%
2020/09/14116.5000.0016.4014530.22%
2020/09/1100.00316.3316.50-3436-0.69%
2020/09/09016.1000.0015.8504200.01%
2020/09/0800.00216.0015.90-2419-0.48%
2020/09/0300.00115.4515.35-1411-0.24%
2020/08/250.115.5500.0015.400.14220.02%
2020/08/20115.1500.0015.1014330.23%
2020/08/190.115.8000.0015.600.14230.03%
2020/08/1200.000.116.4016.10-0.1441-0.02%
2020/08/11116.3000.0016.2014600.22%
2020/07/27115.7500.0015.6515490.18%
2020/07/1700.002316.5716.40-23605-3.80%
2020/07/07216.9800.0016.9525880.34%
2020/07/0300.009.517.1017.15-9.5589-1.62%
2020/07/01117.1000.0017.1015910.17%
2020/06/2300.00118.0517.70-1586-0.17%
2020/06/222018.05217.6818.05185813.09%
2020/06/1000.00417.3517.45-4768-0.52%
2020/06/08117.3500.0017.3018300.12%
2020/06/05417.45117.3017.4538320.36%
2020/06/03116.9500.0016.9018430.12%
2020/05/19116.9500.0017.7019050.11%
2020/05/1800.00816.7017.25-8893-0.90%
2020/05/1100.00418.3518.10-4858-0.47%
2020/05/0600.00118.3017.90-1840-0.12%
2020/05/041118.03117.9518.00108201.22%
2020/04/30617.3000.0017.3068000.75%
2020/04/29517.55318.2017.7027930.25%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/2300.00214.9015.20-2749-0.27%
2020/04/2100.00514.8514.60-5745-0.67%
2020/04/20514.5000.0014.7557370.68%
2020/04/1500.00114.4014.40-1724-0.14%
2020/04/08213.7500.0013.7527170.28%
2020/04/0700.00313.3513.60-3724-0.41%
2020/04/06313.1500.0013.2037290.41%
2020/04/01113.3500.0013.3517250.14%
2020/03/260.614.1000.0014.000.67140.09%
2020/03/25113.8000.0013.8017110.14%
2020/03/1900.00510.3510.30-5659-0.76%
2020/03/1700.001211.8011.85-12568-2.11%
2020/03/161513.9747413.0412.90-459546-83.95% 大賣/鉅額交易
2020/02/25118.55118.6518.7003710.00%
2020/02/2400.00119.1018.85-1365-0.27%
2020/01/09118.5000.0018.4513620.28%
2019/12/3100.00218.8518.75-2362-0.55%
2019/12/11119.0000.0019.0013600.28%
2019/12/0600.00318.5018.50-3362-0.83%
2019/11/1800.00518.5018.50-5429-1.17%
2019/11/01319.2500.0019.0534220.71%
2019/10/2300.00218.9819.05-2395-0.51%
2019/10/0900.00118.4018.35-1380-0.26%
2019/09/27118.4500.0018.5013880.26%
2019/09/2300.002018.8319.00-20379-5.27%
2019/09/1700.00118.7518.70-1406-0.25%
2019/09/09519.0000.0019.2554411.13%
2019/09/0600.00418.7018.65-4434-0.92%
2019/09/05418.7500.0018.6544320.92%
2019/09/0400.00618.6018.55-6431-1.39%
2019/09/02618.6500.0018.6564851.24%
2019/08/30118.4000.0018.3015050.20%
2019/08/290.318.5000.0018.350.35320.06%
2019/08/2800.00118.4018.40-1535-0.19%
2019/08/2600.00618.4018.45-6531-1.13%
2019/08/2200.00518.5518.50-5533-0.94%
2019/08/2100.00218.5018.55-2535-0.37%
2019/08/15618.6000.0018.6566240.96%
2019/08/1200.00618.8518.70-6652-0.92%
2019/08/01119.4000.0019.4016740.15%
2019/07/3100.00219.5519.70-2672-0.30%
2019/07/15620.0000.0020.0067340.82%
2019/07/12119.9500.0020.1017460.13%
2019/07/1100.00619.9520.05-6752-0.80%
2019/07/02620.3500.0020.3067990.75%
2019/07/0100.0026.520.3520.30-26.5806-3.29%
2019/06/2700.00620.4020.20-6817-0.73%
2019/06/25619.7000.0020.0068480.71%
2019/06/24120.10619.9520.00-5854-0.59%
2019/06/20620.6500.0020.6568830.68%
2019/06/19120.4500.0020.5018890.11%
2019/06/1800.00620.3020.30-6891-0.67%
2019/06/17720.51620.9020.4518940.11%
2019/06/141521.5700.0021.45158681.73%
2019/06/12621.7000.0021.7068700.69%
2019/06/111021.9500.0021.70108661.15%
2019/06/1000.00522.4022.40-5851-0.59%
2019/06/041022.0000.0021.90107771.29%
2019/05/2400.00122.4022.40-1836-0.12%
2019/05/2300.00122.3522.30-1838-0.12%
2019/05/22222.9011122.8422.90-109827-13.17% 大賣/鉅額交易
2019/05/17522.15521.6021.9008140.00%
2019/05/1600.00122.1022.00-1827-0.12%
2019/05/1300.00221.5021.75-2866-0.23%
2019/04/23121.4000.0021.4511,0340.10%
2019/04/1900.00222.0522.05-21,085-0.18%
2019/04/1012222.5200.0022.501221,11210.97% 大買/鉅額交易
2019/04/098022.403122.3622.40491,1044.44%
2019/04/081022.4000.0022.40101,1060.90%
2019/04/031021.990.122.2022.20101,0980.91%
2019/03/28122.3000.0021.9511,0870.09%
2019/03/2500.00122.3522.30-11,026-0.10%
2019/03/22121.8000.0022.1011,0090.10%
2019/03/1800.006.221.2021.55-6.21,040-0.59%
2019/03/1500.00121.4521.40-11,052-0.10%
2019/03/13321.30321.3021.3001,0910.00%
2019/03/11621.680.321.6021.605.81,1050.52%
2019/03/06522.1500.0022.1551,2030.42%
2019/02/2700.00222.3322.25-21,184-0.17%
2019/02/18221.75121.8021.9011,2020.08%
2019/02/1500.00123.0022.95-11,183-0.08%
2019/02/1100.00123.3022.95-11,188-0.08%
2019/01/28122.9000.0022.6511,2460.08%
2019/01/2300.00122.3022.30-11,259-0.08%
2019/01/2200.00422.0522.20-41,272-0.31%
2019/01/15321.45521.4521.45-21,297-0.15%
2019/01/1400.00121.4021.30-11,313-0.08%
2019/01/0400.00120.0520.75-11,393-0.07%
2019/01/0200.00220.0520.40-21,519-0.13%
2018/12/2600.00219.5019.50-21,677-0.12%
2018/12/2200.00219.8519.85-21,885-0.11%
2018/12/21119.5000.0019.7512,0860.05%
2018/12/2000.00220.2519.95-22,120-0.09%
2018/12/18120.2500.0020.2012,3340.04%
2018/12/1700.00220.2020.20-22,488-0.08%
2018/12/12120.65120.7020.7003,3970.00%
2018/12/06119.9500.0019.9013,5460.03%
2018/12/04120.400.120.5020.450.93,5610.03%
2018/11/3000.00320.8020.35-33,622-0.08%
2018/11/29221.2000.0020.9023,6720.05%
2018/11/21121.6000.0021.3513,7670.03%
2018/11/1600.00121.5021.70-13,835-0.03%
2018/11/1500.002521.6721.40-253,848-0.65%
2018/11/142422.60122.8022.10233,8320.60%
2018/11/0800.00123.4022.85-13,939-0.03%
2018/11/0700.00123.0023.05-13,932-0.03%
2018/11/05121.75522.3022.80-43,902-0.10%
2018/11/02121.3000.0021.7513,8730.03%
2018/11/01120.55320.6820.85-23,852-0.05%
2018/10/31220.90220.7520.9003,8330.00%
2018/10/2900.00321.2521.35-33,844-0.08%
2018/10/2600.00521.3021.20-53,853-0.13%
2018/10/2500.001621.4021.40-163,863-0.41%
2018/10/2200.00122.1021.95-13,988-0.03%
2018/10/1900.002021.0021.60-203,975-0.50%
2018/10/1800.00521.4521.50-53,953-0.13%
2018/10/17521.4500.0021.4053,9440.13%
2018/10/1500.00121.2021.05-13,888-0.03%
2018/10/12220.802221.1521.30-203,863-0.52%
2018/10/11221.2500.0020.8023,8070.05%
2018/10/09223.40522.9022.80-33,708-0.08%
2018/10/08522.90123.0523.4043,6740.11%
2018/10/04223.182.122.9522.80-0.13,5470.00%
2018/10/03823.351323.3423.30-53,519-0.14%
2018/10/02724.4100.0024.4073,4040.21%
2018/10/01524.6000.0024.6553,3780.15%
2018/09/283724.694224.7924.30-53,334-0.15%
2018/09/27323.901424.0023.90-113,143-0.35%
2018/09/262423.71723.9523.75173,1030.55%
2018/09/254224.683724.8924.3053,0280.17%
2018/09/212024.071123.8924.3092,9260.31%
2018/09/203525.023824.7924.40-32,775-0.11%
2018/09/19100.124.7478.224.5424.70222,5800.85%
2018/09/181423.542123.6023.80-72,152-0.33%
2018/09/171523.371322.7022.5021,8730.11%
2018/09/1400.00722.7522.80-71,783-0.39%
2018/09/1300.001222.8622.55-121,767-0.68%
2018/09/11321.63321.1722.0001,7360.00%
2018/09/10120.85421.0120.90-31,759-0.17%
2018/09/07622.111321.7621.50-71,745-0.40%
2018/09/061322.84822.9822.6551,7210.29%
2018/09/054122.913122.9423.10101,6900.59%
2018/09/04122.3500.0022.2511,6410.06%
2018/09/032922.27222.4522.15271,6941.59%
2018/08/31222.2500.0022.2021,7150.12%
2018/08/23522.60622.5022.40-12,112-0.05%
2018/08/2100.002321.9422.40-232,364-0.97%
2018/08/20122.65922.3722.00-82,553-0.31%
2018/08/1700.00121.9021.90-12,702-0.04%
2018/08/1600.000.121.2021.20-0.12,9290.00%
2018/08/1500.000.221.2021.35-0.23,0020.00%
2018/08/1400.00121.4021.50-13,012-0.03%
2018/08/13521.50520.9020.6503,0410.00%
2018/08/0700.00321.4521.60-33,047-0.10%
2018/08/06221.404121.5821.40-393,052-1.28%
2018/08/03122.40122.1021.3503,0480.00%
2018/08/0200.00221.4821.45-23,007-0.07%
2018/08/0100.00321.8021.65-33,001-0.10%
2018/07/31621.20521.5321.4512,9880.03%
2018/07/3000.00621.4321.55-63,013-0.20%
2018/07/2700.000.120.1020.10-0.12,9110.00%
2018/07/2600.00119.5019.80-12,889-0.03%
2018/07/2500.00319.1519.20-32,883-0.10%
2018/07/24119.10319.2018.95-22,894-0.07%
2018/07/0900.00518.8319.10-52,893-0.17%
2018/07/0600.00218.6018.65-22,887-0.07%
2018/07/05118.65118.6518.6502,8970.00%
2018/07/04218.75218.7018.7002,8950.00%
2018/07/03218.60219.1018.7002,8960.00%
2018/07/02219.80419.1319.05-22,889-0.07%
2018/06/29119.8500.0019.8512,8820.03%
2018/06/26319.6300.0019.9032,8790.10%
2018/06/25420.4500.0019.7542,8860.14%
2018/06/2200.00120.7520.45-12,864-0.03%
2018/06/21320.6500.0020.5532,8660.10%
2018/06/19321.40221.3521.4012,8400.04%
2018/06/14320.68520.6520.55-22,799-0.07%
2018/06/1300.00221.0520.95-22,793-0.07%
2018/06/1200.00121.7521.45-12,768-0.04%
2018/06/112021.45521.4921.15152,7250.55%
2018/06/082022.80122.7522.25192,6690.71%
2018/06/0700.00322.2722.20-32,632-0.11%
2018/06/06222.45422.6022.40-22,609-0.08%
2018/06/0500.00123.0022.95-12,573-0.04%
2018/06/0400.00423.1322.95-42,486-0.16%
2018/06/01823.06423.0523.0542,4730.16%
2018/05/31423.231122.8523.40-72,426-0.29%
2018/05/30122.50522.3022.20-42,301-0.17%
2018/05/29523.17522.9322.9002,2040.00%
2018/05/28923.681323.6923.80-42,003-0.20%
2018/05/251023.371323.6223.40-31,795-0.17%
2018/05/242122.321922.4522.8021,5410.13%
2018/05/2300.00520.7221.00-51,283-0.39%
2018/05/2200.00920.1720.30-91,242-0.72%
2018/05/21520.191220.4419.90-71,217-0.57%
2018/05/17319.401120.3219.95-81,190-0.67%
2018/05/16519.30219.4019.3031,1740.26%
2018/05/15519.691219.8419.50-71,194-0.59%
2018/05/09419.1800.0019.1541,2710.31%
2018/05/07219.95319.4520.05-11,267-0.08%
2018/04/25218.3000.0018.4021,3810.14%
2018/04/23518.8000.0018.7551,5520.32%
2018/04/1800.00218.6018.50-22,134-0.09%
2018/04/17118.5500.0018.5512,3370.04%
2018/04/16218.8000.0018.6022,3420.09%
2018/04/1200.00119.3019.35-12,349-0.04%
2018/04/11319.4700.0019.5032,3600.13%
2018/04/0900.001019.1019.00-102,375-0.42%
2018/03/3000.0010.118.5018.60-10.12,440-0.41%
2018/03/29118.5000.0018.5012,4460.04%
2018/03/26718.6300.0018.7072,5070.28%
國統 相關文章